结果页面 40，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
0
|
$1.73B — | $42.94K — | $4.63 — | $4.76 — | $1.73B — | 5.38 | $0.86 — | |
| Steven Madden, Ltd. SJM.F | $21.6 23.61 USD |
+2.86
|
$1.59B 1.73B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.59B 1.73B USD | 10.90 | $1.98 2.16 USD | |
| Coats Group plc CGGGF | $1.06 — |
0
|
$1.73B — | $72K — | $1.13 — | $1.13 — | $1.73B — | 21.14 | $0.05 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Wacoal Holdings Corp. 3591.T | $4,944 33.37 USD |
-0.28
|
$255.35B 1.72B USD | $92.9K 627.1 USD | $4,944 33.37 USD | $5,010 33.82 USD | $255.35B 1.72B USD | 38.31 | $129.04 0.87 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.72B USD | 103.00 | $0.1 0.11 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.24 7.91 USD |
-3.6
|
$1.56B 1.7B USD | $150 163.97 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.56B 1.7B USD | 20.68 | $0.35 0.38 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
+3.52
|
$1.56B 1.7B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.7B USD | 16.33 | $0.9 0.98 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,600 60.08 USD |
+4.46
|
$2.25T 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
0
|
$1.55B 1.7B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.55B 1.7B USD | 26.81 | $0.44 0.48 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
-1.71
|
$1.55B 1.69B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.55B 1.69B USD | 9.58 | $0.06 0.07 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Orora ORRAF | $1.12 — |
0
|
$1.68B — | $16.48K — | $1.41 — | $1.41 — | $1.68B — | 18.66 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.68B — | $100 — | $11.53 — | $11.53 — | $1.68B — | 20.56 | $0.46 — | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
+0.81
|
$1.52B 1.67B USD | $125 136.64 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.67B USD | 6.05 | $8.23 9 USD | |
| HelloFresh SE HELFY | $2.49 — |
-0.4
|
$1.66B — | $100 — | $2.46 — | $2.46 — | $1.66B — | 0 | -$0.33 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| K's Holdings Corporation 8282.T | $1,537 10.38 USD |
+0.75
|
$244.27B 1.65B USD | $621.1K 4.19K USD | $1,532.5 10.34 USD | $1,552 10.48 USD | $244.27B 1.65B USD | 26.73 | $57.48 0.39 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $125.37K 12.24K USD | $81.7 7.97 USD | $83.53 8.15 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+0.13
|
$1.51B 1.65B USD | $33 36.07 USD | $75.7 82.75 USD | $75.8 82.86 USD | $1.51B 1.65B USD | 12.78 | $5.93 6.48 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
+0.4
|
$243.99B 1.65B USD | $587.1K 3.96K USD | $4,940 33.35 USD | $5,040 34.02 USD | $243.99B 1.65B USD | 22.83 | $217.91 1.47 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-2
|
$243.9B 1.65B USD | $245.7K 1.66K USD | $3,370 22.75 USD | $3,458 23.34 USD | $243.9B 1.65B USD | 20.74 | $163.11 1.1 USD | |
| Coats Group plc 4TC.F | $0.93 1.01 USD |
+1.65
|
$1.51B 1.65B USD | $555 606.69 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.51B 1.65B USD | 23.12 | $0.04 0.04 USD | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.64B — | $315 — | $7.19 — | $7.19 — | $1.64B — | 397.66 | $0.03 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.64B 1.64B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.64B 1.64B USD | 30.68 | $13.07 0.77 USD | |
| Hanon Systems 018880.KS | $3,195 2.41 USD |
-0.62
|
$2.17T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,600 28.38 USD |
+0.53
|
$2.17T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
+1.19
|
$1.48B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.61B USD | 10.24 | $0.83 0.91 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,500 43.88 USD |
+4.5
|
$236.64B 1.6B USD | $974.1K 6.58K USD | $6,270 42.32 USD | $6,530 44.08 USD | $236.64B 1.6B USD | 18.45 | $352.3 2.38 USD | |
| Orora Limited OORD.F | $1.14 1.25 USD |
+3.64
|
$1.46B 1.6B USD | $871 952.12 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.46B 1.6B USD | 22.80 | $0.05 0.05 USD | |
| Luk Fook Holdings (International) LKFLF | $2.7 — |
+19.34
|
$1.6B — | $200 — | $2.4 — | $2.45 — | $1.6B — | 11.25 | $0.24 — | |
| H2O Retailing Corporation 8242.T | $1,959.5 13.23 USD |
+0.51
|
$236.26B 1.59B USD | $373.7K 2.52K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $236.26B 1.59B USD | 6.74 | $290.59 1.96 USD | |
| Neinor Homes, S.A. 1NN.F | $16.1 17.6 USD |
-0.12
|
$1.44B 1.58B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.44B 1.58B USD | 19.39 | $0.83 0.91 USD | |
| K's Holdings Corporation KSD.F | $8.4 9.18 USD |
+0.6
|
$1.44B 1.57B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.44B 1.57B USD | 25.45 | $0.33 0.36 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $21,900 16.53 USD |
+4.53
|
$2.07T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Playtech PYTCF | $4.8 — |
0
|
$1.56B — | $180 — | $4.8 — | $4.8 — | $1.56B — | 21.81 | $0.22 — | |
| Leggett & Platt, Incorporated L1EG34.SA | $54.5 11.05 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $54.5 11.05 USD | $54.5 11.05 USD | $7.67B 1.55B USD | 0 | -$20.54 -4.1 USD | |
| HelloFresh SE HFG.F | $8.68 9.49 USD |
+0.21
|
$1.41B 1.55B USD | $1.35K 1.48K USD | $8.61 9.41 USD | $8.68 9.49 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $8.69 9.49 USD |
+0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.69 9.49 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.7 12.79 USD |
+0.86
|
$1.41B 1.54B USD | $900 983.82 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.41B 1.54B USD | 390.00 | $0.03 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $499.75 6.05 USD |
+0.76
|
$126.73B 1.53B USD | $37.45K 453.13 USD | $490.25 5.93 USD | $506.7 6.13 USD | $126.73B 1.53B USD | 73.06 | $6.84 0.08 USD | |
| Hanesbrands Inc. HN9.F | $3.94 4.31 USD |
+1.18
|
$1.4B 1.53B USD | $150 163.97 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
-0.96
|
$1.4B 1.53B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.57 8.27 USD |
+3.64
|
$1.4B 1.53B USD | $88 96.2 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.4B 1.53B USD | 0 | -$6.74 -7.3 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
0
|
$1.4B 1.52B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.4B 1.52B USD | 22.18 | $3.38 3.69 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $808 9.78 USD |
+1.74
|
$125.56B 1.52B USD | $4.29K 51.84 USD | $781 9.45 USD | $814.6 9.86 USD | $125.56B 1.52B USD | 1022.78 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $807.85 9.77 USD |
+1.6
|
$125.53B 1.52B USD | $110.56K 1.34K USD | $779.9 9.44 USD | $819.2 9.91 USD | $125.53B 1.52B USD | 1009.81 | $0.8 0.009 USD | |
| EDION Corporation 2730.T | $2,120 14.31 USD |
+1.83
|
$224.82B 1.52B USD | $242.2K 1.63K USD | $2,085 14.07 USD | $2,121 14.32 USD | $224.82B 1.52B USD | 16.44 | $128.9 0.87 USD | |
| Victoria's Secret & Co. 8FR.F | $17.21 18.81 USD |
+0.06
|
$1.39B 1.52B USD | $50 54.66 USD | $16.7 18.26 USD | $17.21 18.81 USD | $1.39B 1.52B USD | 9.72 | $1.77 1.93 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.62 | $1.69 1.85 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
+0.15
|
$1.38B 1.5B USD | $1.04K 1.14K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.38B 1.5B USD | 11.89 | $0.55 0.6 USD | |
| Melco International Development MDEVF | $0.66 — |
+1.54
|
$1.5B — | $1.51K — | $0.4899 — | $0.5699 — | $1.5B — | 0 | -$0.05 — | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Richelieu Hardware RHUHF | $27.02 — |
+4
|
$1.49B — | $100 — | $27.02 — | $27.02 — | $1.49B — | 24.34 | $1.11 — | |
| Nitto Boseki Co., Ltd. NB5.F | $37.4 40.88 USD |
+4.47
|
$1.36B 1.49B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 18.15 | $2.06 2.25 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123B 1.49B USD | 48.39 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.05 6.26 USD |
-0.41
|
$122.89B 1.49B USD | $175.99K 2.13K USD | $514.15 6.22 USD | $525.7 6.36 USD | $122.89B 1.49B USD | 48.32 | $10.7 0.13 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
0
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.60 | $2 2.19 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.26
|
$1.35B 1.48B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Papa John's International, Inc. PP1.F | $40.85 44.65 USD |
+2.07
|
$1.35B 1.47B USD | $24 26.24 USD | $40.85 44.65 USD | $40.89 44.7 USD | $1.35B 1.47B USD | 20.22 | $2.02 2.21 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $1.34B 1.47B USD | 8.88 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.1 17.6 USD |
-0.62
|
$1.34B 1.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.34B 1.46B USD | 20.90 | $0.77 0.84 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
+0.89
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 11.30 | $0.2 0.22 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.24
|
$45.87B 1.46B USD | $66.3K 2.11K USD | $205 6.51 USD | $206.5 6.56 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| NFI Group Inc. 9NF.F | $11.1 12.13 USD |
-4.31
|
$1.33B 1.45B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.44B — | $1K — | $4.05 — | $4.05 — | $1.44B — | 0 | -$0.78 — | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.43B — | $10 — | $10.74 — | $10.74 — | $1.43B — | 30.32 | $0.29 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
-0.99
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
-0.23
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $4.25 4.64 USD |
-1.74
|
$1.3B 1.43B USD | $500 546.57 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.3B 1.43B USD | 22.34 | $0.19 0.21 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,261 22.01 USD |
+6.46
|
$211.02B 1.42B USD | $1.45M 9.78K USD | $3,200 21.6 USD | $3,278 22.13 USD | $211.02B 1.42B USD | 54.64 | $59.68 0.4 USD | |
| FP Corporation 7947.T | $2,610 17.62 USD |
+0.54
|
$211.02B 1.42B USD | $123K 830.28 USD | $2,586 17.46 USD | $2,626 17.73 USD | $211.02B 1.42B USD | 16.89 | $154.51 1.04 USD | |
| Pets at Home Group Plc 6P8.F | $2.85 3.12 USD |
-0.14
|
$1.3B 1.42B USD | $415 453.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.3B 1.42B USD | 12.95 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.6 12.68 USD |
+1.75
|
$1.3B 1.42B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.3B 1.42B USD | 15.46 | $0.75 0.82 USD | |
| Cairn Homes plc C5H.F | $2.08 2.27 USD |
-0.48
|
$1.29B 1.41B USD | $119 130.08 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 11.55 | $0.18 0.2 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.4B — | $100 — | $15.78 — | $15.78 — | $1.4B — | 103.12 | $0.16 — | |
| Richelieu Hardware Ltd. 3R2.F | $22.6 24.7 USD |
+1.8
|
$1.28B 1.4B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.28B 1.4B USD | 24.04 | $0.94 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 11.95 | $1.71 — | |
| TS TECH Co., Ltd. 7313.T | $1,727.5 11.66 USD |
+1.74
|
$206.41B 1.39B USD | $287.6K 1.94K USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $206.41B 1.39B USD | 24.03 | $71.86 0.49 USD | |
| Mizuno Corporation 8022.T | $2,685 18.12 USD |
+1.63
|
$206.04B 1.39B USD | $328.4K 2.22K USD | $2,649 17.88 USD | $2,712 18.31 USD | $206.04B 1.39B USD | 13.29 | $201.91 1.36 USD | |
| Mizuno MIZUF | $18 — |
-0.55
|
$1.38B — | $150 — | $18 — | $18 — | $1.38B — | 13.13 | $1.37 — | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+2.78
|
$1.26B 1.38B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.26B 1.38B USD | 0 | -$0.04 -0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
+1.82
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.45 | $2.2 2.4 USD | |
| Domino's Pizza DPUKY | $6.84 — |
+1.79
|
$1.37B — | $104 — | $6.72 — | $7.29 — | $1.37B — | 11.03 | $0.62 — | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.24B 1.36B USD | 0 | -$0.5 -0.5 USD | |
| Heiwa Corporation 6412.T | $2,041 13.78 USD |
+0.29
|
$201.3B 1.36B USD | $197.8K 1.34K USD | $2,037 13.75 USD | $2,048 13.82 USD | $201.3B 1.36B USD | 15.40 | $132.46 0.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||