结果页面 40，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.34B — | $75.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,253.70 27.27 USD |
+3.67
|
₹110.41B 1.34B USD | ₹92.71K 1.12K USD | ₹2,152.30 26.04 USD | ₹2,310.10 27.95 USD | ₹110.41B 1.34B USD | 68.21 | ₹33.04 0.4 USD | |
| Puuilo Oyj 8JQ.F | €14.47 15.82 USD |
+0.42
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.41 15.75 USD | €14.49 15.84 USD | €1.22B 1.33B USD | 23.33 | €0.62 0.68 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-0.31
|
€1.21B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.21B 1.33B USD | 12.22 | €0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.44 9.23 USD |
+0.6
|
€1.21B 1.33B USD | €0.00 0 USD | €8.42 9.2 USD | €8.49 9.28 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Leon's Furniture Limited 74W.F | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €53.00 57.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.21B 1.32B USD | 11.02 | €1.56 1.71 USD | |
| Nokian Renkaat Oyj NRE.F | €8.45 9.23 USD |
+0.3
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | €8.90 9.73 USD |
+4.71
|
€1.21B 1.32B USD | €176.00 192.39 USD | €8.90 9.73 USD | €8.96 9.79 USD | €1.21B 1.32B USD | 0 | -€0.48 -0.5 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,250 34.91 USD |
+1.31
|
₩2T 1.32B USD | ₩171K 128.87 USD | ₩45,150 34.08 USD | ₩46,300 34.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,450 29.78 USD |
+1.28
|
₩2T 1.32B USD | ₩2K 1.42 USD | ₩38,950 29.4 USD | ₩39,550 29.85 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Jumia Technologies AG 4JMA.SG | €9.04 9.88 USD |
+4.15
|
€1.20B 1.31B USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €1.20B 1.31B USD | 0 | -€0.48 -0.5 USD | |
| EXEDY Corporation 7278.T | ¥5,320 35.91 USD |
-0.37
|
¥194B 1.31B USD | ¥105K 710.8 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥194B 1.31B USD | 15.94 | ¥334 2.25 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.31B — | $2.00K — | $8.08 — | $8.08 — | $1.31B — | 0 | -$0.92 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.31B — | $100.00 — | $0.79 — | $0.79 — | $1.31B — | 0 | -$0.06 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.30B — | $4.00K — | $0.21 — | $0.21 — | $1.30B — | 0 | $0.00 — | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.44B 1.3B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$6.44B 1.3B USD | 5.53 | R$8.49 1.72 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.15 5.63 USD |
+3
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €5.15 5.63 USD | €1.19B 1.3B USD | 19.80 | €0.26 0.28 USD | |
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
+2.56
|
€1.19B 1.3B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.19B 1.3B USD | 1.41 | €5.65 6.18 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.68 0.74 USD |
+4.62
|
€1.19B 1.3B USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
0
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Relaxo Footwears Limited RELAXO.BO | ₹429.90 5.2 USD |
-0.89
|
₹107.56B 1.3B USD | ₹2.81K 34.03 USD | ₹425.95 5.15 USD | ₹435.00 5.26 USD | ₹107.56B 1.3B USD | 61.15 | ₹7.03 0.09 USD | |
| Trainline plc 2T9A.F | €3.00 3.28 USD |
-1.32
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.19B 1.3B USD | 15.78 | €0.19 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,927 19.76 USD |
-6.63
|
¥192B 1.3B USD | ¥2M 10.43K USD | ¥2,890 19.51 USD | ¥3,320 22.41 USD | ¥192B 1.3B USD | 20.98 | ¥140 0.94 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
-8.05
|
€1.18B 1.29B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.18B 1.29B USD | 20.51 | €0.78 0.85 USD | |
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.29B — | $1.00 — | $16.72 — | $16.72 — | $1.29B — | 39.16 | $0.37 — | |
| Sanlorenzo S.p.A. 6SZA.F | €29.70 32.47 USD |
-1.66
|
€1.18B 1.29B USD | €42.00 45.91 USD | €29.00 31.7 USD | €29.80 32.58 USD | €1.18B 1.29B USD | 9.96 | €2.98 3.26 USD | |
| KYB Corporation 60V.F | €26.20 28.64 USD |
+11.97
|
€1.17B 1.28B USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 8.45 | €3.10 3.39 USD | |
| SkiStar AB (publ) 3AJ.F | €14.97 16.36 USD |
+2.32
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.97 16.36 USD | €14.97 16.36 USD | €1.17B 1.28B USD | 23.39 | €0.64 0.7 USD | |
| Magazine Luiza MGLUY | $6.79 — |
-0.44
|
$1.27B — | $1.79K — | $6.73 — | $6.79 — | $1.27B — | 17.86 | $0.38 — | |
| Canada Goose Holdings Inc. 1GC.F | €11.40 12.46 USD |
-1.21
|
€1.16B 1.27B USD | €783.00 855.92 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.16B 1.27B USD | 71.25 | €0.16 0.17 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.26B — | $17.89K — | $0.05 — | $0.05 — | $1.26B — | 5.00 | $0.01 — | |
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+3.7
|
€1.15B 1.26B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.15B 1.26B USD | 0 | -€0.27 -0.2 USD | |
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,747 11.79 USD |
+0.78
|
¥186B 1.25B USD | ¥314K 2.12K USD | ¥1,735 11.71 USD | ¥1,754 11.84 USD | ¥186B 1.25B USD | 134.38 | ¥13 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,322.95 40.2 USD |
-1.35
|
₹103.28B 1.25B USD | ₹15.88K 192.11 USD | ₹3,272.15 39.59 USD | ₹3,460.05 41.86 USD | ₹103.28B 1.25B USD | 54.19 | ₹61.31 0.74 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1.00K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| JVCKENWOOD Corporation JVC.F | €7.74 8.46 USD |
-1.02
|
€1.14B 1.25B USD | €250.00 273.28 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.14B 1.25B USD | 12.28 | €0.63 0.69 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,312.00 40.07 USD |
-1.61
|
₹102.94B 1.25B USD | ₹210.40K 2.55K USD | ₹3,271.80 39.58 USD | ₹3,470.00 41.98 USD | ₹102.94B 1.25B USD | 54.06 | ₹61.26 0.74 USD | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| Watches of Switzerland Group PLC 5WS.SG | €4.92 5.38 USD |
-1.2
|
€1.14B 1.24B USD | €0.00 0 USD | €4.92 5.38 USD | €4.98 5.44 USD | €1.14B 1.24B USD | 18.92 | €0.26 0.28 USD | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.61 0.59 USD |
-3.35
|
HK$9.73B 1.24B USD | HK$16.00K 2.05K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$9.73B 1.24B USD | 11.24 | HK$0.41 0.05 USD | |
| Metsä Board Oyj METSA.HE | €4.62 5.05 USD |
+2.9
|
€1.14B 1.24B USD | €844.00 922.61 USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.14B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,205 21.63 USD |
+0.94
|
¥183B 1.24B USD | ¥100K 675.7 USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥183B 1.24B USD | 13.98 | ¥229 1.55 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 128.10 12.5 USD |
+0.67
|
SEK 12.64B 1.23B USD | SEK 30.00 2.93 USD | SEK 128.10 12.5 USD | SEK 128.10 12.5 USD | SEK 12.64B 1.23B USD | 10.44 | SEK 12.26 1.2 USD | |
| HelloFresh SE HFG.VI | €5.95 6.51 USD |
+1.6
|
€1.13B 1.23B USD | €0.00 0 USD | €5.93 6.48 USD | €5.97 6.53 USD | €1.13B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Bilia AB (publ) BHJC.F | €11.40 12.46 USD |
-0.26
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.12B 1.23B USD | 16.05 | €0.71 0.78 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.85
|
€1.12B 1.23B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.12B 1.23B USD | 5.95 | €0.01 0.01 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.12B 1.22B USD | 14.14 | €1.88 2.06 USD | |
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.65B 1.22B USD | CA$50.00 37.1 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.65B 1.22B USD | 9.44 | CA$2.09 1.55 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €11.80 12.9 USD |
+11.32
|
€1.12B 1.22B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | |
| SL Corporation 005850.KS | ₩35,050 26.46 USD |
-0.14
|
₩2T 1.22B USD | ₩111K 83.71 USD | ₩34,900 26.34 USD | ₩35,500 26.8 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Sangetsu Corporation 8130.T | ¥3,055 20.62 USD |
+0.33
|
¥180B 1.21B USD | ¥70K 471.84 USD | ¥3,055 20.62 USD | ¥3,070 20.72 USD | ¥180B 1.21B USD | 14.29 | ¥214 1.44 USD | |
| Pets at Home Group Plc 6P8.F | €2.36 2.58 USD |
+1.46
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.11B 1.21B USD | 11.24 | €0.21 0.23 USD | |
| HelloFresh SE HFG.F | €5.94 6.49 USD |
-0.4
|
€1.11B 1.21B USD | €4.95K 5.41K USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.2B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.2B USD | 14.86 | €0.74 0.81 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.68 8.4 USD |
+0.55
|
€1.10B 1.2B USD | €260.00 284.22 USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.10B 1.2B USD | 5.52 | €1.39 1.52 USD | |
| Fiskars Oyj Abp A8X.F | €13.58 14.84 USD |
-0.88
|
€1.09B 1.2B USD | €900.00 983.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.09B 1.2B USD | 42.43 | €0.32 0.35 USD | |
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
-1.09
|
€1.09B 1.19B USD | €3.30K 3.61K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.5
|
₹98.55B 1.19B USD | ₹875.64K 10.59K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹98.55B 1.19B USD | 70.56 | ₹9.14 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.80 7.8 USD |
-0.34
|
₹98.52B 1.19B USD | ₹17.14K 207.4 USD | ₹623.40 7.54 USD | ₹670.00 8.11 USD | ₹98.52B 1.19B USD | 70.70 | ₹9.12 0.11 USD | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.19B — | $100.00 — | $6.55 — | $6.55 — | $1.19B — | 0 | -$0.01 — | |
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+0.62
|
¥175B 1.18B USD | ¥56K 374.64 USD | ¥3,245 21.9 USD | ¥3,270 22.07 USD | ¥175B 1.18B USD | 14.95 | ¥218 1.47 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Transcontinental TCLAF | $14.00 — |
0
|
$1.18B — | $900.00 — | $14.00 — | $14.00 — | $1.18B — | 9.39 | $1.49 — | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,430 4.1 USD |
-1.45
|
₩2T 1.18B USD | ₩763K 576.19 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,818 19.02 USD |
+0.68
|
¥174B 1.18B USD | ¥116K 785.73 USD | ¥2,800 18.9 USD | ¥2,818 19.02 USD | ¥174B 1.18B USD | 15.27 | ¥184 1.25 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.68 | €0.73 0.8 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.50 17.22 USD |
-0.08
|
₹97.02B 1.17B USD | ₹261.89K 3.17K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.83 | ₹31.06 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,423.40 17.22 USD |
-0.2
|
₹97.02B 1.17B USD | ₹17.66K 213.64 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.78 | ₹31.09 0.38 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,005 13.53 USD |
0
|
¥174B 1.17B USD | ¥51K 342.24 USD | ¥1,996 13.47 USD | ¥2,018 13.62 USD | ¥174B 1.17B USD | 44.05 | ¥46 0.31 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.17B — | $100.00 — | $1.55 — | $1.55 — | $1.17B — | 131.98 | $0.01 — | |
| OVS S.p.A. 0OV1.F | €4.37 4.78 USD |
-1.93
|
€1.07B 1.17B USD | €2.11K 2.3K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.07B 1.17B USD | 23.01 | €0.19 0.21 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
+0.53
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
+0.61
|
€1.06B 1.16B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.06B 1.16B USD | 0 | -€2.10 -2.2 USD | |
| Pick n Pay Stores Limited PIK.F | €1.36 1.49 USD |
+2.26
|
€1.06B 1.16B USD | €70.00 76.52 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,500 43.4 USD |
+1.05
|
₩2T 1.15B USD | ₩140K 106.01 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
+0.2
|
€1.05B 1.15B USD | €1.19K 1.3K USD | €49.00 53.56 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,080 14.4 USD |
+0.74
|
₩2T 1.15B USD | ₩687K 518.44 USD | ₩18,780 14.18 USD | ₩19,300 14.57 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| Tamron Co.,Ltd. 7740.T | ¥1,048 7.07 USD |
+0.29
|
¥169B 1.14B USD | ¥354K 2.39K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥169B 1.14B USD | 12.80 | ¥82 0.55 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.05 6.78 USD |
+1.73
|
₹94.10B 1.14B USD | ₹80.37K 972.33 USD | ₹548.95 6.64 USD | ₹562.85 6.81 USD | ₹94.10B 1.14B USD | 231.42 | ₹2.42 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹560.30 6.78 USD |
+1.67
|
₹94.05B 1.14B USD | ₹5.53K 66.89 USD | ₹549.95 6.65 USD | ₹566.00 6.85 USD | ₹94.05B 1.14B USD | 231.52 | ₹2.42 0.03 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.42 | €0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.60 26.89 USD |
+1.65
|
€1.04B 1.14B USD | €46.00 50.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.04B 1.14B USD | 7.17 | €3.43 3.75 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
0
|
¥168B 1.13B USD | ¥186K 1.26K USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥168B 1.13B USD | 53.75 | ¥16 0.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,576 17.39 USD |
+0.74
|
¥168B 1.13B USD | ¥55K 371.27 USD | ¥2,557 17.26 USD | ¥2,588 17.47 USD | ¥168B 1.13B USD | 12.19 | ¥211 1.43 USD | |
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
0
|
€1.04B 1.13B USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.04B 1.13B USD | 13.39 | €2.12 2.32 USD | |
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
0
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €49.00 53.56 USD | €49.40 54 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
+0.85
|
€1.03B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.03B 1.12B USD | 9.22 | €1.29 1.41 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | |
| WH Smith WHTPF | $8.97 — |
-0.88
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | |
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
0
|
¥164B 1.11B USD | ¥116K 779.66 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥164B 1.11B USD | 21.41 | ¥147 0.99 USD | |
| Seiren Co.,Ltd. 1AB.F | €16.70 18.26 USD |
-2.91
|
€1.01B 1.11B USD | €198.00 216.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.01B 1.11B USD | 12.55 | €1.33 1.45 USD | |
| Compagnie des Alpes SA JCA.SG | €19.98 21.84 USD |
-0.35
|
€1.01B 1.11B USD | €0.00 0 USD | €19.98 21.84 USD | €20.00 21.86 USD | €1.01B 1.11B USD | 10.97 | €1.82 1.99 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹200.15 2.42 USD |
-6.54
|
₹91.33B 1.1B USD | ₹312.87K 3.79K USD | ₹199.15 2.41 USD | ₹214.00 2.59 USD | ₹91.33B 1.1B USD | 25.46 | ₹7.86 0.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,580 10.66 USD |
-0.82
|
¥163B 1.1B USD | ¥290K 1.96K USD | ¥1,578 10.65 USD | ¥1,605 10.83 USD | ¥163B 1.1B USD | 11.23 | ¥141 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||