结果页面 30，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$520.00 30.79 USD |
-3.53
|
MX$738.07B 43.7B USD | MX$2.99K 177.16 USD | MX$520.00 30.79 USD | MX$527.23 31.22 USD | MX$738.07B 43.7B USD | 13.19 | MX$39.40 2.33 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩218,500 164.93 USD |
-7.23
|
₩57T 43.18B USD | ₩128K 96.95 USD | ₩217,000 163.8 USD | ₩236,000 178.14 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩218,000 164.55 USD |
-7.43
|
₩57T 43.09B USD | ₩212K 160.28 USD | ₩217,000 163.8 USD | ₩237,000 178.9 USD | ₩57T 43.09B USD | 0 | ₩0 0 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,633.18 155.92 USD |
-0.25
|
MX$725.76B 42.97B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$725.76B 42.97B USD | 24.44 | MX$107.73 6.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.20 70.65 USD |
+1.43
|
€37.16B 42.89B USD | €17.06K 19.69K USD | €59.54 68.73 USD | €61.66 71.18 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+1.63
|
€37.07B 42.79B USD | €146.00 168.53 USD | €59.50 68.68 USD | €61.06 70.48 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.95 70.36 USD |
+1.08
|
€37.00B 42.72B USD | €777.00 896.92 USD | €59.60 68.8 USD | €61.35 70.82 USD | €37.00B 42.72B USD | 5.44 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.55 153.01 USD |
+0.11
|
€36.53B 42.17B USD | €0.00 0 USD | €131.85 152.2 USD | €132.70 153.18 USD | €36.53B 42.17B USD | 24.50 | €5.41 6.24 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.30 152.72 USD |
-0.11
|
€36.46B 42.09B USD | €1.00 1.15 USD | €132.30 152.72 USD | €132.30 152.72 USD | €36.46B 42.09B USD | 24.45 | €5.41 6.24 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 80,125.00 94.71 USD |
-0.09
|
ARS 35.58T 42.05B USD | ARS 5.26K 6.22 USD | ARS 80,025.00 94.59 USD | ARS 81,425.00 96.25 USD | ARS 35.58T 42.05B USD | 12.77 | ARS 6.27K 7.42 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,933.80 83.44 USD |
-2.74
|
CZK 969.40B 41.83B USD | CZK 12.00 0.52 USD | CZK 1,924.20 83.02 USD | CZK 1,982.80 85.55 USD | CZK 969.40B 41.83B USD | 6.52 | CZK 296.26 12.78 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
-7.1
|
₩55T 41.41B USD | ₩29K 21.78 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
-0.5
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
Kia Corporation
000270.KS
KR
|
₩139,900 105.6 USD |
-7.6
|
₩54T 41.04B USD | ₩878K 662.6 USD | ₩139,700 105.45 USD | ₩151,400 114.28 USD | ₩54T 41.04B USD | 0 | ₩0 0 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$535.00 31.68 USD |
-5.31
|
MX$686.26B 40.64B USD | MX$3.60K 212.99 USD | MX$535.00 31.68 USD | MX$541.50 32.06 USD | MX$686.26B 40.64B USD | 28.26 | MX$18.93 1.12 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.83 — |
-3.56
|
$40.57B — | $10.00 — | $70.04 — | $70.04 — | $40.57B — | 5.20 | $12.84 — | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
-3.7
|
€35.02B 40.42B USD | €0.00 0 USD | €27.30 31.51 USD | €28.55 32.96 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.25 31.46 USD |
-3.02
|
€34.95B 40.35B USD | €1.43K 1.66K USD | €27.15 31.34 USD | €28.10 32.44 USD | €34.95B 40.35B USD | 28.68 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.95 31.11 USD |
-4.43
|
€34.57B 39.9B USD | €377.00 435.18 USD | €26.95 31.11 USD | €28.25 32.61 USD | €34.57B 39.9B USD | 28.36 | €0.95 1.1 USD | ||
Kering SA
PPRUF
US
|
$318.73 — |
0
|
$39.08B — | $5.00 — | $295.00 — | $295.00 — | $39.08B — | 0 | -$0.25 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-0.72
|
€33.14B 38.26B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 19.57 | €1.41 1.63 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.28 4.72 USD |
-1.77
|
R$188.64B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.64B 38.23B USD | 19.72 | R$1.18 0.24 USD | ||
Kering SA
PPX.F
DE
|
€270.00 311.67 USD |
-0.72
|
€33.11B 38.22B USD | €60.00 69.26 USD | €270.00 311.67 USD | €271.90 313.86 USD | €33.11B 38.22B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.80 30.94 USD |
-1.47
|
€32.86B 37.93B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.86B 37.93B USD | 0 | -€0.02 -0.02 USD | ||
|
Kering SA
KER.VI
AT
|
€267.70 309.02 USD |
-1.49
|
€32.83B 37.89B USD | €551.00 636.04 USD | €265.75 306.76 USD | €272.10 314.09 USD | €32.83B 37.89B USD | 0 | -€0.22 -0.2 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$472.50 27.98 USD |
-1.56
|
MX$638.11B 37.78B USD | MX$83.00 4.91 USD | MX$472.50 27.98 USD | MX$472.60 27.98 USD | MX$638.11B 37.78B USD | 19.88 | MX$23.76 1.41 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€266.15 307.23 USD |
-2.04
|
€32.64B 37.67B USD | €331.00 382.08 USD | €266.15 307.23 USD | €272.85 314.96 USD | €32.64B 37.67B USD | 0 | -€0.24 -0.2 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.60 9.93 USD |
+0.58
|
€32.51B 37.53B USD | €45.00 51.95 USD | €8.50 9.81 USD | €8.60 9.93 USD | €32.51B 37.53B USD | 7.28 | €1.18 1.36 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com
JDCMF
US
|
$13.67 — |
0
|
$37.34B — | $150.00 — | $14.00 — | $14.00 — | $37.34B — | 20.10 | $0.68 — | ||
JD.com, Inc.
013C.F
DE
|
€11.82 13.65 USD |
-1.83
|
€32.29B 37.28B USD | €512.00 591.02 USD | €11.82 13.65 USD | €11.93 13.77 USD | €32.29B 37.28B USD | 19.70 | €0.60 0.69 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.75 27.42 USD |
-1.25
|
€32.07B 37.02B USD | €1.77K 2.05K USD | €23.45 27.07 USD | €24.05 27.76 USD | €32.07B 37.02B USD | 19.95 | €1.19 1.37 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.55 27.18 USD |
-1.46
|
€31.80B 36.71B USD | €495.00 571.4 USD | €23.55 27.18 USD | €24.15 27.88 USD | €31.80B 36.71B USD | 19.78 | €1.19 1.37 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.56 | MX$54.05 3.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€172.85 199.53 USD |
-0.86
|
€30.65B 35.39B USD | €811.00 936.17 USD | €171.40 197.85 USD | €174.80 201.78 USD | €30.65B 35.39B USD | 22.36 | €7.73 8.92 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
-1.52
|
R$174.39B 35.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.39B 35.35B USD | 0 | -R$10.22 -2.07 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,030.00 58.16 USD |
-1.77
|
HUF 12.77T 35.31B USD | HUF 18.00 0.05 USD | HUF 21,030.00 58.16 USD | HUF 21,250.00 58.77 USD | HUF 12.77T 35.31B USD | 5.33 | HUF 3.95K 10.91 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.25 -2.02 USD | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $65.00 — | $201.00 — | $201.00 — | $34.88B — | 22.22 | $8.85 — | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩518,000 391.01 USD |
-8.96
|
₩46T 34.87B USD | ₩475K 358.65 USD | ₩517,000 390.25 USD | ₩572,000 431.77 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
+3
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.75 | ARS 10.39K 12.28 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,209.00 123.51 USD |
+0.18
|
₹2.85T 34.49B USD | ₹96.21K 1.16K USD | ₹10,191.00 123.29 USD | ₹10,259.00 124.12 USD | ₹2.85T 34.49B USD | 26.57 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,200.00 123.4 USD |
+0.02
|
₹2.85T 34.46B USD | ₹9.50K 114.92 USD | ₹10,190.60 123.29 USD | ₹10,260.00 124.13 USD | ₹2.85T 34.46B USD | 26.52 | ₹384.48 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.63 8.8 USD |
+0.93
|
€29.68B 34.27B USD | €156.00 180.08 USD | €7.54 8.71 USD | €7.63 8.8 USD | €29.68B 34.27B USD | 0 | -€0.57 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.76 74.75 USD |
+1.54
|
€29.55B 34.11B USD | €46.00 53.1 USD | €64.76 74.75 USD | €64.76 74.75 USD | €29.55B 34.11B USD | 23.89 | €2.71 3.13 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,330.00 12.21 USD |
-1.34
|
ARS 27.90T 32.98B USD | ARS 15.81K 18.69 USD | ARS 10,200.00 12.06 USD | ARS 10,460.00 12.36 USD | ARS 27.90T 32.98B USD | 10.40 | ARS 992.56 1.17 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$838.15 49.63 USD |
0
|
MX$555.39B 32.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$555.39B 32.89B USD | 17.82 | MX$47.02 2.78 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.58 17.98 USD |
-0.29
|
€27.96B 32.27B USD | €84.00 96.96 USD | €15.58 17.98 USD | €15.58 17.98 USD | €27.96B 32.27B USD | 0 | -€0.09 -0.1 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$303.00 17.94 USD |
-3.35
|
MX$543.90B 32.21B USD | MX$54.00 3.2 USD | MX$303.00 17.94 USD | MX$313.50 18.56 USD | MX$543.90B 32.21B USD | 0 | -MX$1.72 -0.1 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.73 48.17 USD |
-1.7
|
€27.65B 31.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.55 49.12 USD | €27.65B 31.92B USD | 17.68 | €2.36 2.72 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
-0.05
|
€27.46B 31.7B USD | €120.00 138.52 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.33 | €1.39 1.6 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.32 47.7 USD |
-2.2
|
€27.38B 31.61B USD | €30.00 34.63 USD | €41.32 47.7 USD | €42.21 48.72 USD | €27.38B 31.61B USD | 17.43 | €2.37 2.74 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€734.00 847.28 USD |
+0.69
|
€27.13B 31.31B USD | €86.00 99.27 USD | €727.80 840.12 USD | €734.00 847.28 USD | €27.13B 31.31B USD | 43.84 | €16.74 19.32 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.41B 30.89B USD | 44.45 | R$16.97 3.44 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-1
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€128.65 148.51 USD |
+3.58
|
€25.99B 30B USD | €10.00 11.54 USD | €124.20 143.37 USD | €128.65 148.51 USD | €25.99B 30B USD | 44.98 | €2.86 3.3 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
-2.97
|
R$146.59B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.59B 29.71B USD | 20.82 | R$29.33 5.94 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.01B 29.25B USD | 20.92 | MX$196.74 11.65 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.49 | $7.04 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
-0.51
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.60 44.56 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€205.85 237.62 USD |
-2
|
€24.71B 28.52B USD | €0.00 0 USD | €205.85 237.62 USD | €211.45 244.08 USD | €24.71B 28.52B USD | 20.87 | €9.86 11.38 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,300.00 42.91 USD |
-0.66
|
ARS 24.05T 28.43B USD | ARS 14.00 0.02 USD | ARS 35,760.00 42.27 USD | ARS 36,300.00 42.91 USD | ARS 24.05T 28.43B USD | 9.23 | ARS 3.93K 4.65 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.32 17.68 USD |
+0.2
|
€24.45B 28.22B USD | €1.74K 2.01K USD | €15.32 17.68 USD | €15.32 17.68 USD | €24.45B 28.22B USD | 21.87 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
0
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.16 17.5 USD |
-0.92
|
€24.20B 27.94B USD | €572.00 660.28 USD | €15.12 17.45 USD | €15.17 17.51 USD | €24.20B 27.94B USD | 21.65 | €0.70 0.81 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $252.00 — | $16.80 — | $16.80 — | $27.79B — | 21.76 | $0.80 — | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-4.68
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€196.55 226.88 USD |
+0.1
|
€23.14B 26.71B USD | €28.00 32.32 USD | €196.55 226.88 USD | €196.55 226.88 USD | €23.14B 26.71B USD | 25.26 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.50 20.2 USD |
-3.85
|
€23.11B 26.68B USD | €800.00 923.47 USD | €17.50 20.2 USD | €17.60 20.32 USD | €23.11B 26.68B USD | 14.22 | €1.23 1.42 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,600.00 42.08 USD |
+4.03
|
ARS 22.42T 26.5B USD | ARS 142.00 0.17 USD | ARS 34,540.00 40.83 USD | ARS 35,620.00 42.1 USD | ARS 22.42T 26.5B USD | 0 | ARS 0.00 0 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.24 21.05 USD |
+0.52
|
€22.79B 26.31B USD | €280.00 323.21 USD | €18.20 21 USD | €18.24 21.05 USD | €22.79B 26.31B USD | 28.49 | €0.64 0.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
0
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.23B 25.66B USD | €16.00 18.47 USD | €148.00 170.84 USD | €150.00 173.15 USD | €22.23B 25.66B USD | 35.29 | €4.25 4.91 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,648.70 92.54 USD |
+0.21
|
₹2.10T 25.4B USD | ₹2.36K 28.5 USD | ₹7,631.00 92.32 USD | ₹7,665.95 92.75 USD | ₹2.10T 25.4B USD | 38.10 | ₹200.74 2.43 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.10 170.96 USD |
-0.44
|
€21.95B 25.34B USD | €10.00 11.54 USD | €146.85 169.51 USD | €148.10 170.96 USD | €21.95B 25.34B USD | 34.92 | €4.24 4.89 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.05 170.9 USD |
+1.02
|
€21.94B 25.33B USD | €0.00 0 USD | €146.70 169.34 USD | €149.30 172.34 USD | €21.94B 25.33B USD | 34.83 | €4.25 4.91 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
+1.57
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 23.03 | CA$4.41 3.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||