结果页面 30，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum! Brands, Inc. YUM.MX | MX$2,726.83 161.46 USD |
-1.16
|
MX$775.07B 45.89B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$775.07B 45.89B USD | 28.82 | MX$94.59 5.6 USD | |
| JD.com, Inc. JD.VI | €27.25 29.79 USD |
+0.74
|
€41.47B 45.33B USD | €0.00 0 USD | €27.25 29.79 USD | €27.35 29.9 USD | €41.47B 45.33B USD | 8.79 | €3.10 3.39 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$219.57B 44.5B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$219.57B 44.5B USD | 28.00 | R$13.67 2.77 USD | |
| JD.com, Inc. 013A.F | €27.45 30.01 USD |
+0.55
|
€40.57B 44.35B USD | €562.00 614.34 USD | €27.25 29.79 USD | €27.45 30.01 USD | €40.57B 44.35B USD | 8.82 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| eBay Inc. EBAY.MX | MX$1,606.00 95.09 USD |
+3.01
|
MX$731.74B 43.33B USD | MX$450.00 26.65 USD | MX$1,606.00 95.09 USD | MX$1,616.00 95.69 USD | MX$731.74B 43.33B USD | 19.29 | MX$83.25 4.93 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$546.02 32.33 USD |
-2.25
|
MX$726.83B 43.04B USD | MX$1.05K 62.35 USD | MX$546.00 32.33 USD | MX$552.01 32.69 USD | MX$726.83B 43.04B USD | 26.20 | MX$20.84 1.23 USD | |
| Las Vegas Sands Corp. LVSC.VI | €58.16 63.58 USD |
+0.74
|
€39.32B 42.99B USD | €0.00 0 USD | €56.92 62.22 USD | €58.16 63.58 USD | €39.32B 42.99B USD | 30.29 | €1.92 2.1 USD | |
| Kering SA PPRUF | $342.00 — |
+0.2
|
$42.73B — | $27.00 — | $330.00 — | $342.00 — | $42.73B — | 49.70 | $6.88 — | |
| Aeon Co., Ltd. JUS1.F | €13.30 14.54 USD |
+3.1
|
€39.07B 42.71B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €39.07B 42.71B USD | 221.66 | €0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | €57.74 63.12 USD |
+1.05
|
€39.04B 42.68B USD | €65.00 71.05 USD | €56.91 62.21 USD | €57.74 63.12 USD | €39.04B 42.68B USD | 29.91 | €1.93 2.11 USD | |
| eBay Inc. EBAY34.SA | R$230.00 46.62 USD |
+2.49
|
R$210.48B 42.66B USD | R$7.00 1.42 USD | R$229.55 46.53 USD | R$230.00 46.62 USD | R$210.48B 42.66B USD | 19.11 | R$12.03 2.44 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.92 1.61 USD |
-2.1
|
R$210.46B 42.66B USD | R$2.97K 601.97 USD | R$7.85 1.59 USD | R$8.07 1.64 USD | R$210.46B 42.66B USD | 26.39 | R$0.30 0.06 USD | |
| Kering SA PPX.F | €317.10 346.63 USD |
+3.12
|
€38.88B 42.5B USD | €34.00 37.17 USD | €312.20 341.28 USD | €317.10 346.63 USD | €38.88B 42.5B USD | 53.47 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €316.80 346.31 USD |
+2.06
|
€38.85B 42.46B USD | €354.00 386.97 USD | €314.30 343.57 USD | €317.10 346.63 USD | €38.85B 42.46B USD | 53.42 | €5.93 6.48 USD | |
| Kering SA KER.VI | €316.45 345.92 USD |
+2.89
|
€38.80B 42.42B USD | €7.00 7.65 USD | €312.70 341.82 USD | €316.45 345.92 USD | €38.80B 42.42B USD | 53.27 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €31.00 33.89 USD |
+2.65
|
€38.62B 42.21B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €38.62B 42.21B USD | 52.54 | €0.59 0.64 USD | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.21B — | $300.00 — | $25.25 — | $25.25 — | $42.21B — | 50.50 | $0.50 — | |
| D.R. Horton, Inc. HO2.F | €126.40 138.17 USD |
+1.25
|
€38.41B 41.99B USD | €65.00 71.05 USD | €124.40 135.99 USD | €126.88 138.7 USD | €38.41B 41.99B USD | 12.61 | €10.02 10.95 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
0
|
R$204.28B 41.4B USD | R$167.00 33.85 USD | R$156.48 31.72 USD | R$157.44 31.91 USD | R$204.28B 41.4B USD | 9.95 | R$15.81 3.2 USD | |
| Titan Company Limited TITAN.BO | ₹3,812.15 46.12 USD |
+0.28
|
₹3.38T 40.91B USD | ₹22.46K 271.78 USD | ₹3,755.80 45.44 USD | ₹3,821.20 46.23 USD | ₹3.38T 40.91B USD | 82.19 | ₹46.38 0.56 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Flutter Entertainment plc PPB.F | €196.85 215.18 USD |
+2.26
|
€36.03B 39.38B USD | €300.00 327.94 USD | €196.85 215.18 USD | €196.85 215.18 USD | €36.03B 39.38B USD | 111.21 | €1.77 1.93 USD | |
| Yum! Brands, Inc. TGR.DE | €129.55 141.62 USD |
+0.9
|
€35.97B 39.32B USD | €34.00 37.17 USD | €129.45 141.51 USD | €129.55 141.62 USD | €35.97B 39.32B USD | 29.17 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.50 141.56 USD |
+0.9
|
€35.96B 39.3B USD | €0.00 0 USD | €128.15 140.09 USD | €129.50 141.56 USD | €35.96B 39.3B USD | 29.16 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.18 28.62 USD |
-1.24
|
€35.76B 39.09B USD | €0.00 0 USD | €26.18 28.62 USD | €26.41 28.86 USD | €35.76B 39.09B USD | 26.71 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.30 140.25 USD |
-0.7
|
€35.62B 38.94B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.30 140.25 USD | €35.62B 38.94B USD | 28.89 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.73 28.13 USD |
-2.02
|
€35.48B 38.79B USD | €35.00 38.26 USD | €25.73 28.13 USD | €26.27 28.71 USD | €35.48B 38.79B USD | 26.25 | €0.98 1.07 USD | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.34B — | $200.00 — | $14.18 — | $14.18 — | $38.34B — | 17.08 | $0.83 — | |
| Carnival Corporation & plc C1CL34.SA | R$141.96 28.77 USD |
-1.55
|
R$185.42B 37.58B USD | R$31.00 6.28 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$185.42B 37.58B USD | 13.71 | R$10.35 2.1 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+0.79
|
€34.37B 37.57B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €34.37B 37.57B USD | 9.88 | €2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.41 9.2 USD |
+0.26
|
€34.18B 37.37B USD | €1.73K 1.89K USD | €8.41 9.2 USD | €8.41 9.2 USD | €34.18B 37.37B USD | 9.78 | €0.86 0.94 USD | |
| eBay Inc. EBA.DE | €74.44 81.37 USD |
+2.17
|
€33.65B 36.78B USD | €373.00 407.74 USD | €73.43 80.27 USD | €74.44 81.37 USD | €33.65B 36.78B USD | 19.03 | €3.91 4.27 USD | |
| eBay Inc. EBAY.VI | €74.39 81.32 USD |
+2.11
|
€33.62B 36.76B USD | €131.00 143.2 USD | €73.44 80.28 USD | €74.50 81.44 USD | €33.62B 36.76B USD | 19.07 | €3.90 4.26 USD | |
| eBay Inc. EBA.F | €73.58 80.43 USD |
+1.56
|
€33.26B 36.36B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.62 80.48 USD | €33.26B 36.36B USD | 18.81 | €3.91 4.27 USD | |
| Amadeus IT AMADF | $84.00 — |
+10.03
|
$36.23B — | $400.00 — | $84.00 — | $84.00 — | $36.23B — | 24.41 | $3.44 — | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.99B 36.06B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.99B 36.06B USD | 15.84 | €0.72 0.79 USD | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
0
|
MX$605.94B 35.88B USD | MX$1.00 0.06 USD | MX$4,854.05 287.42 USD | MX$4,854.05 287.42 USD | MX$605.94B 35.88B USD | 25.31 | MX$191.73 11.35 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.82B 35.87B USD | 15.83 | €0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | €23.17 25.33 USD |
-0.34
|
€32.60B 35.64B USD | €498.00 544.38 USD | €23.07 25.22 USD | €23.23 25.39 USD | €32.60B 35.64B USD | 13.79 | €1.68 1.84 USD | |
| Haier Smart Home HRSHF | $3.49 — |
+9.06
|
$35.54B — | $200.00 — | $3.49 — | $3.49 — | $35.54B — | 10.90 | $0.32 — | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$175.18B 35.51B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$175.18B 35.51B USD | 25.77 | R$27.66 5.61 USD | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$34.68B — | $110.00 — | $25.60 — | $25.60 — | $34.68B — | 13.19 | $1.94 — | |
| Expedia Group, Inc. E3X1.F | €228.45 249.73 USD |
-1.42
|
€31.66B 34.61B USD | €2.00 2.19 USD | €228.45 249.73 USD | €228.45 249.73 USD | €31.66B 34.61B USD | 28.99 | €7.88 8.61 USD | |
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
+0.86
|
₩46T 34.43B USD | ₩101K 76.43 USD | ₩115,300 87.03 USD | ₩117,200 88.47 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$575.80B 34.09B USD | MX$1.00 0.06 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$575.80B 34.09B USD | 12.33 | MX$186.48 11.04 USD | |
| adidas AG ADDDF | $189.49 — |
+3.9
|
$33.83B — | $1.00 — | $189.49 — | $189.49 — | $33.83B — | 24.16 | $7.84 — | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$166.22B 33.69B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$166.22B 33.69B USD | 11.89 | R$53.95 10.93 USD | |
| International Paper Company IP.BA | ARS 14,060.00 16.62 USD |
+0.36
|
ARS 28.31T 33.46B USD | ARS 527.00 0.62 USD | ARS 14,050.00 16.61 USD | ARS 14,270.00 16.87 USD | ARS 28.31T 33.46B USD | 0 | -ARS 6,647.00 -7.8 USD | |
| Aeon AONNF | $12.01 — |
-23.75
|
$33.23B — | $210.00 — | $12.01 — | $12.01 — | $33.23B — | 171.57 | $0.07 — | |
| adidas AG ADS.F | €162.70 177.85 USD |
+2.75
|
€30.05B 32.85B USD | €616.00 673.37 USD | €158.60 173.37 USD | €163.20 178.4 USD | €30.05B 32.85B USD | 23.99 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €162.45 177.58 USD |
+2.72
|
€30.04B 32.84B USD | €56.00 61.22 USD | €158.45 173.21 USD | €162.45 177.58 USD | €30.04B 32.84B USD | 23.96 | €6.78 7.41 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€29.62B 32.37B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €20.86 22.8 USD |
-0.48
|
€29.43B 32.17B USD | €1.60K 1.75K USD | €20.86 22.8 USD | €20.98 22.93 USD | €29.43B 32.17B USD | 12.41 | €1.68 1.84 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$540.66B 32.01B USD | MX$0.00 0 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$540.66B 32.01B USD | 25.57 | MX$38.20 2.26 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.31B 31.68B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.31B 31.68B USD | 25.40 | R$0.61 0.12 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€28.88B 31.57B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.15 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.68 72.89 USD |
-0.45
|
€28.76B 31.44B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.68 72.89 USD | €28.76B 31.44B USD | 22.45 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.50 72.69 USD |
-0.75
|
€28.68B 31.36B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €28.68B 31.36B USD | 22.39 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-1.32
|
€28.55B 31.21B USD | €4.70K 5.14K USD | €2.09 2.29 USD | €2.09 2.29 USD | €28.55B 31.21B USD | 7.75 | €0.27 0.3 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.10 72.26 USD |
-1.2
|
€28.51B 31.17B USD | €0.00 0 USD | €65.34 71.43 USD | €66.80 73.02 USD | €28.51B 31.17B USD | 22.25 | €2.97 3.25 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$151.38B 30.68B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$151.38B 30.68B USD | 54.37 | R$5.71 1.16 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.57B — | $1.75K — | $30.93 — | $30.93 — | $30.57B — | 17.18 | $1.80 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,901.55 107.69 USD |
+1.49
|
₹2.52T 30.49B USD | ₹8.61K 104.18 USD | ₹8,725.00 105.56 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.49B USD | 29.84 | ₹298.21 3.61 USD | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.32 | $1.92 — | |
| Lennar Corporation LNN.F | €105.24 115.04 USD |
+1.13
|
€27.43B 29.99B USD | €2.57K 2.8K USD | €105.24 115.04 USD | €106.04 115.92 USD | €27.43B 29.99B USD | 12.01 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.26B 29.8B USD | 11.24 | €8.76 9.58 USD | |
| Expedia Group, Inc. EXPE.VI | €230.95 252.46 USD |
-0.02
|
€27.02B 29.54B USD | €0.00 0 USD | €230.95 252.46 USD | €232.15 253.77 USD | €27.02B 29.54B USD | 25.77 | €8.96 9.79 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€26.97B 29.48B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €26.97B 29.48B USD | 26.66 | €0.12 0.13 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.34
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.36 17.88 USD |
+1.36
|
€26.82B 29.32B USD | €4.01K 4.38K USD | €16.04 17.53 USD | €16.36 17.88 USD | €26.82B 29.32B USD | 26.81 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.04 17.53 USD |
+1.36
|
€26.82B 29.32B USD | €3.00 3.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €26.82B 29.32B USD | 26.28 | €0.61 0.67 USD | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.81B — | $75.00 — | $10.00 — | $10.00 — | $28.81B — | 13.69 | $0.73 — | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.40 36.51 USD |
-1.18
|
€26.05B 28.48B USD | €183.00 200.04 USD | €33.00 36.07 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.41 | €1.56 1.71 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.01T 28.38B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.01T 28.38B USD | 18.21 | ARS 474.94 0.56 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€25.77B 28.17B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €25.77B 28.17B USD | 24.43 | €2.44 2.67 USD | |
| Tractor Supply Company TSCO.VI | €48.56 53.08 USD |
+3.36
|
€25.66B 28.05B USD | €0.00 0 USD | €47.81 52.26 USD | €48.56 53.08 USD | €25.66B 28.05B USD | 27.12 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €76.65 83.79 USD |
+3.86
|
€25.61B 28B USD | €750.00 819.85 USD | €74.80 81.77 USD | €76.65 83.79 USD | €25.61B 28B USD | 0 | -€2.99 -3.2 USD | |
| Bridgestone Corporation BGT.F | €39.01 42.64 USD |
+0.72
|
€25.46B 27.84B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.01 42.64 USD | €25.46B 27.84B USD | 23.50 | €1.66 1.81 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
-3.55
|
€25.43B 27.79B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 20.89 | €1.56 1.71 USD | |
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$27.76B — | $100.00 — | $47.50 — | $47.50 — | $27.76B — | 76.61 | $0.62 — | |
| ANTA Sports Products Limited AS7.F | €9.15 10 USD |
-0.8
|
€25.35B 27.71B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.35B 27.71B USD | 14.52 | €0.63 0.69 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.21B 27.56B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.21B 27.56B USD | 26.37 | €1.79 1.96 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Exor N.V. EXO.VI | €76.15 83.24 USD |
+1.6
|
€25.06B 27.39B USD | €0.00 0 USD | €75.10 82.09 USD | €76.15 83.24 USD | €25.06B 27.39B USD | 0 | -€2.99 -3.2 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€24.95B 27.28B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.95B 27.28B USD | 10.91 | €1.14 1.25 USD | |
| Rollins, Inc. RLS.F | €50.46 55.16 USD |
+0.52
|
€24.45B 26.73B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.46 55.16 USD | €24.45B 26.73B USD | 54.25 | €0.93 1.02 USD | |
| Aristocrat Leisure ARLUF | $42.95 — |
+4.12
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 38.00 | $1.13 — | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$437.37B 25.9B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$437.37B 25.9B USD | 20.53 | MX$165.73 9.81 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.33 | MX$239.05 14.15 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 20.08 | MX$480.51 28.45 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 86.93 | MX$24.27 1.44 USD | |
| Fuyao Glass Industry FYGGY | $2.39 — |
-2.85
|
$25.49B — | $300.00 — | $2.39 — | $2.45 — | $25.49B — | 19.91 | $0.12 — | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.94B 25.32B USD | 9.17 | R$69.11 14.01 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€23.07B 25.22B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €23.07B 25.22B USD | 11.80 | €1.55 1.69 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$123.54B 25.04B USD | R$0.00 0 USD | R$136.49 27.66 USD | R$136.49 27.66 USD | R$123.54B 25.04B USD | 19.63 | R$6.95 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||