结果页面 30，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. 2FE.DE | $436.1 476.72 USD |
0
|
$77.78B 85.03B USD | $630 688.68 USD | $435.6 476.17 USD | $442 483.17 USD | $77.78B 85.03B USD | 49.44 | $8.82 9.64 USD | |
| Marriott International, Inc. M1TT34.SA | $367.91 74.57 USD |
-0.39
|
$403.07B 81.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.07B 81.7B USD | 29.50 | $12.47 2.53 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.5B USD | 26.95 | $169.4 10.03 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.4 2.92 USD |
+0.63
|
$390.47B 79.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.47B 79.14B USD | 45.00 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $981 58.09 USD |
-0.26
|
$1.32T 78.26B USD | $1.55K 91.84 USD | $973 57.61 USD | $981 58.09 USD | $1.32T 78.26B USD | 45.12 | $21.74 1.29 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
0
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Airbnb, Inc. ABNB.VI | $112.34 122.8 USD |
0
|
$69.73B 76.22B USD | $0 0 USD | $112.06 122.5 USD | $113.18 123.72 USD | $69.73B 76.22B USD | 32.18 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208.5 1321.05 USD |
+0.33
|
$69.25B 75.7B USD | $10 10.93 USD | $1,208.5 1321.05 USD | $1,208.5 1321.05 USD | $69.25B 75.7B USD | 33.47 | $36.1 39.46 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,208.5 1321.05 USD |
0
|
$69.2B 75.64B USD | $0 0 USD | $1,208.5 1321.05 USD | $1,228 1342.37 USD | $69.2B 75.64B USD | 33.44 | $36.13 39.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.25B 74.44B USD | 19.41 | $34.82 7.06 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
-0.6
|
$365.13B 74.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.13B 74.01B USD | 25.84 | $3.83 0.78 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
-0.97
|
$1.25T 73.89B USD | $5 0.3 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.25T 73.89B USD | 19.38 | $237.1 14.04 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $232.9 254.59 USD |
+0.26
|
$63.79B 69.73B USD | $0 0 USD | $232.9 254.59 USD | $234.95 256.83 USD | $63.79B 69.73B USD | 29.93 | $7.78 8.5 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Ross Stores, Inc. ROST.BA | $44,300 52.36 USD |
-0.45
|
$57.13T 67.53B USD | $114 0.13 USD | $44,300 52.36 USD | $44,500 52.6 USD | $57.13T 67.53B USD | 6.13 | $7.22K 8.54 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$332.59B 67.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.59B 67.41B USD | 38.42 | $1.5 0.3 USD | |
| JD.com, Inc. JD.BA | $9,800 11.58 USD |
-0.1
|
$56.9T 67.25B USD | $14.82K 17.52 USD | $9,720 11.49 USD | $9,880 11.68 USD | $56.9T 67.25B USD | 4.19 | $2.33K 2.76 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.13T 66.95B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.13T 66.95B USD | 34.36 | $122.22 7.24 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.74 48.9 USD |
0
|
$60.63B 66.27B USD | $0 0 USD | $44.74 48.9 USD | $45.08 49.27 USD | $60.63B 66.27B USD | 44.73 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.58 48.73 USD |
-0.71
|
$60.1B 65.69B USD | $105 114.78 USD | $44.58 48.73 USD | $44.58 48.73 USD | $60.1B 65.69B USD | 44.57 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.08T 64.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.12B USD | 5.44 | $403.74 23.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 63.04B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 63.04B USD | 7.36 | $230.19 13.63 USD | |
| AutoZone, Inc. AZO.VI | $3,417 3735.24 USD |
-0.03
|
$57.38B 62.72B USD | $0 0 USD | $3,417 3735.24 USD | $3,417 3735.24 USD | $57.38B 62.72B USD | 25.90 | $131.93 144.22 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$57.37B 62.71B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $57.37B 62.71B USD | 103.72 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,385 3700.26 USD |
-1.37
|
$57.16B 62.48B USD | $8 8.75 USD | $3,385 3700.26 USD | $3,385 3700.26 USD | $57.16B 62.48B USD | 25.66 | $131.88 144.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $209.15 228.63 USD |
-0.57
|
$56.98B 62.29B USD | $5 5.47 USD | $209.15 228.63 USD | $209.15 228.63 USD | $56.98B 62.29B USD | 19.18 | $10.9 11.92 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.66B — | $100 — | $44.7 — | $44.7 — | $60.66B — | 30.40 | $1.47 — | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.96B 57.9B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.96B 57.9B USD | 35.51 | $1.31 1.43 USD | |
| JD.com, Inc. JDCO34.SA | $31.86 6.46 USD |
+0.95
|
$285.23B 57.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.23B 57.81B USD | 8.25 | $3.86 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $433.21 87.8 USD |
-1.44
|
$284.91B 57.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.91B 57.75B USD | 24.16 | $17.93 3.63 USD | |
| Ross Stores, Inc. ROST.MX | $2,954 174.91 USD |
0
|
$971.38B 57.52B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $971.38B 57.52B USD | 24.27 | $121.7 7.21 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$958.25B 56.74B USD | $36 2.13 USD | $0 0 USD | $0 0 USD | $958.25B 56.74B USD | 199.63 | $2.73 0.16 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $217.9 238.19 USD |
-0.86
|
$51.79B 56.62B USD | $0 0 USD | $217.9 238.19 USD | $217.9 238.19 USD | $51.79B 56.62B USD | 38.84 | $5.61 6.13 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.44B 56.23B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.44B 56.23B USD | 38.64 | $5.6 6.12 USD | |
| Volkswagen AG VLKPF | $108.13 — |
0
|
$56.18B — | $894 — | $112.39 — | $112.44 — | $56.18B — | 5.16 | $20.95 — | |
| Volkswagen AG VLKAF | $111.84 — |
0
|
$56.18B — | $590 — | $108.72 — | $116 — | $56.18B — | 5.33 | $20.95 — | |
| Mercedes-Benz Group AG MBG.VI | $52.61 57.51 USD |
-1.02
|
$50.69B 55.41B USD | $140 153.04 USD | $52.42 57.3 USD | $52.85 57.77 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.23B — | $100 — | $82.3 — | $82.3 — | $55.23B — | 6.83 | $11.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
0
|
$55.23B — | $500 — | $91 — | $92 — | $55.23B — | 7.33 | $11.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company GMCO34.SA | $70.11 14.21 USD |
+0.21
|
$269.72B 54.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.72B 54.67B USD | 6.90 | $10.15 2.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.71T 54.51B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.71T 54.51B USD | 7.29 | $4.26K 11.78 USD | |
| General Motors Company GM.MX | $955 56.55 USD |
-1.85
|
$918.17B 54.37B USD | $5 0.3 USD | $955 56.55 USD | $955 56.55 USD | $918.17B 54.37B USD | 6.92 | $137.97 8.17 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOW.VI | $96.56 105.55 USD |
-1.25
|
$49.06B 53.63B USD | $0 0 USD | $96.32 105.29 USD | $97.18 106.23 USD | $49.06B 53.63B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.2 81.11 USD |
+0.75
|
$48.77B 53.31B USD | $51 55.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.14 85.42 USD |
-1.24
|
$48.4B 52.9B USD | $133 145.39 USD | $77.84 85.09 USD | $78.62 85.94 USD | $48.4B 52.9B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.22 85.51 USD |
+0.18
|
$48.36B 52.87B USD | $124 135.55 USD | $77.94 85.2 USD | $78.22 85.51 USD | $48.36B 52.87B USD | 7.39 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
0
|
$48.33B 52.83B USD | $1.12K 1.23K USD | $98 107.13 USD | $99.55 108.82 USD | $48.33B 52.83B USD | 5.32 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.3B 52.79B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.3B 52.79B USD | 5.08 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,540 109.59 USD |
0
|
$1.22T 52.75B USD | $26 1.12 USD | $2,540 109.59 USD | $2,540 109.59 USD | $1.22T 52.75B USD | 5.49 | $462.53 19.96 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$47.81B 52.26B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $47.81B 52.26B USD | 5.13 | $1.86 2.03 USD | |
| Ross Stores, Inc. ROST.VI | $135.54 148.16 USD |
0
|
$44.57B 48.72B USD | $0 0 USD | $134.98 147.55 USD | $135.98 148.64 USD | $44.57B 48.72B USD | 24.20 | $5.6 6.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
0
|
$44.37B 48.5B USD | $350 382.6 USD | $29.7 32.47 USD | $29.9 32.68 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.16B 48.28B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.16B 48.28B USD | 183.00 | $0.13 0.14 USD | |
| JD.com, Inc. JD.VI | $29.95 32.74 USD |
0
|
$44.15B 48.26B USD | $20 21.86 USD | $29.65 32.41 USD | $30.05 32.85 USD | $44.15B 48.26B USD | 8.27 | $3.62 3.96 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$236.71B 47.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.71B 47.98B USD | 18.34 | $19.23 3.9 USD | |
| Ford Motor Company FDMO34.SA | $59.4 12.04 USD |
-0.18
|
$235.87B 47.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.87B 47.81B USD | 8.37 | $7.09 1.44 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $166.75 33.8 USD |
-1.33
|
$235.53B 47.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.53B 47.74B USD | 7.90 | $21.09 4.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.36B 47.7B USD | 29.77 | $14.22 2.88 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.30 | $254.14 15.05 USD | |
| JD.com, Inc. 013C.F | $14.8 16.18 USD |
-1.69
|
$43.44B 47.48B USD | $221 241.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $43.44B 47.48B USD | 8.17 | $1.81 1.98 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $97.96K 1.19K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,435 150.44 USD |
-0.09
|
$3.91T 47.3B USD | $1.57K 19.02 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.3B USD | 26.93 | $461.74 5.59 USD | |
| Ford Motor Company F.MX | $201.01 11.9 USD |
-1.47
|
$791.55B 46.87B USD | $151 8.94 USD | $201 11.9 USD | $205.02 12.14 USD | $791.55B 46.87B USD | 8.34 | $24.09 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,829 167.51 USD |
-1.46
|
$786.36B 46.56B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $786.36B 46.56B USD | 29.20 | $96.87 5.74 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.88 47.97 USD |
0
|
$42.19B 46.12B USD | $3 3.28 USD | $43.88 47.97 USD | $43.88 47.97 USD | $42.19B 46.12B USD | 6.92 | $6.34 6.93 USD | |
| General Motors Company GMOT.VI | $43.83 47.91 USD |
-1.18
|
$42.14B 46.06B USD | $0 0 USD | $43.69 47.76 USD | $43.83 47.91 USD | $42.14B 46.06B USD | 6.91 | $6.34 6.93 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.84 | $6.34 6.93 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| eBay Inc. EBAY.BA | $41,900 49.53 USD |
+0.72
|
$37.98T 44.89B USD | $1.28K 1.51 USD | $41,675 49.26 USD | $42,000 49.65 USD | $37.98T 44.89B USD | 8.81 | $4.75K 5.62 USD | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.52 | $74.82 15.16 USD | |
| lululemon athletica inc. L1UL34.SA | $465.55 94.36 USD |
0
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 22.42 | $20.76 4.21 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,003 36.33 USD |
-0.16
|
$3.6T 43.58B USD | $25.51K 308.66 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.6T 43.58B USD | 26.06 | $115.19 1.39 USD | |
| lululemon athletica inc. LULU.MX | $6,200 367.12 USD |
0
|
$735.52B 43.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.52B 43.55B USD | 21.97 | $282.1 16.7 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$39.1B 42.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.1B 42.74B USD | 21.08 | $5.6 6.12 USD | |
| adidas AG ADS.VI | $216.8 236.99 USD |
0
|
$38.98B 42.61B USD | $3 3.28 USD | $216.8 236.99 USD | $219.6 240.05 USD | $38.98B 42.61B USD | 37.90 | $5.72 6.25 USD | |
| adidas AG ADS.F | $217.8 238.08 USD |
-0.09
|
$38.89B 42.51B USD | $424 463.49 USD | $217.8 238.08 USD | $217.8 238.08 USD | $38.89B 42.51B USD | 38.07 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.62B 42.22B USD | 37.76 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$37.9B 41.43B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $37.9B 41.43B USD | 37.06 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$37.29B 40.77B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $37.29B 40.77B USD | 7.90 | $3.29 3.6 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.51B — | $1.08K — | $64.99 — | $64.99 — | $40.51B — | 16.84 | $3.39 — | |
| Ford Motor Company FORD.VI | $9.23 10.09 USD |
-1.57
|
$36.92B 40.36B USD | $0 0 USD | $9.23 10.09 USD | $9.29 10.15 USD | $36.92B 40.36B USD | 8.31 | $1.11 1.21 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $50 54.66 USD | $208.5 227.92 USD | $208.5 227.92 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Trip.com Group Limited CLVB.F | $53.92 58.94 USD |
-3.82
|
$36.8B 40.23B USD | $230 251.42 USD | $53.92 58.94 USD | $53.92 58.94 USD | $36.8B 40.23B USD | 17.97 | $3 3.28 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.71B 40.13B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.71B 40.13B USD | 8.18 | $1.11 1.21 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.6 33.45 USD |
-3.16
|
$36.71B 40.13B USD | $148 161.78 USD | $30.6 33.45 USD | $30.6 33.45 USD | $36.71B 40.13B USD | 25.71 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.71B 40.13B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.71B 40.13B USD | 7.83 | $1.1 1.2 USD | |
| Yum! Brands, Inc. YUM.VI | $128.75 140.74 USD |
-0.92
|
$36.06B 39.42B USD | $0 0 USD | $128.75 140.74 USD | $129.65 141.72 USD | $36.06B 39.42B USD | 28.99 | $4.44 4.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||