Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.C.C. Co., Ltd. 7296.T | ¥3,780 25.52 USD |
+0.4
|
¥183B 1.24B USD | ¥152K 1.02K USD | ¥3,755 25.35 USD | ¥3,815 25.75 USD | ¥183B 1.24B USD | 10.71 | ¥353 2.38 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 128.10 12.5 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 14.27K 1.39K USD | SEK 126.75 12.37 USD | SEK 128.30 12.52 USD | SEK 12.64B 1.23B USD | 10.44 | SEK 12.26 1.2 USD | ||
| Sangetsu Corporation 8130.T | ¥3,110 20.99 USD |
0
|
¥183B 1.23B USD | ¥80K 537.32 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥183B 1.23B USD | 14.53 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,843 19.19 USD |
+0.32
|
¥183B 1.23B USD | ¥93K 625.08 USD | ¥2,822 19.05 USD | ¥2,852 19.25 USD | ¥183B 1.23B USD | 13.46 | ¥211 1.43 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,460 23.36 USD |
+2.98
|
¥182B 1.23B USD | ¥147K 992.97 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥182B 1.23B USD | 13.42 | ¥258 1.74 USD | ||
| ARCS Company Limited 9948.T | ¥3,400 22.95 USD |
+0.59
|
¥182B 1.23B USD | ¥78K 524.5 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥182B 1.23B USD | 15.57 | ¥218 1.47 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹707.60 8.56 USD |
-0.37
|
₹101.21B 1.22B USD | ₹13.89K 168.05 USD | ₹704.40 8.52 USD | ₹723.90 8.76 USD | ₹101.21B 1.22B USD | 44.87 | ₹15.77 0.19 USD | ||
| KYB Corporation 60V.F | €25.60 27.98 USD |
+4.07
|
€1.12B 1.22B USD | €105.00 114.78 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.22B USD | 8.44 | €3.03 3.31 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹404.25 4.89 USD |
-0.2
|
₹100.84B 1.22B USD | ₹61.44K 743.31 USD | ₹400.80 4.85 USD | ₹410.10 4.96 USD | ₹100.84B 1.22B USD | 57.66 | ₹7.01 0.08 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹404.40 4.89 USD |
-0.32
|
₹100.67B 1.22B USD | ₹9.29K 112.36 USD | ₹401.10 4.85 USD | ₹410.30 4.96 USD | ₹100.67B 1.22B USD | 57.60 | ₹7.02 0.08 USD | ||
| Metsä Board Oyj MSRB.F | €2.93 3.21 USD |
+1.1
|
€1.11B 1.22B USD | €350.00 382.6 USD | €2.93 3.21 USD | €2.93 3.21 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,905 19.61 USD |
+1.15
|
¥180B 1.21B USD | ¥158K 1.07K USD | ¥2,882 19.45 USD | ¥2,908 19.63 USD | ¥180B 1.21B USD | 15.57 | ¥186 1.26 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| Fuji Co., Ltd. 8278.T | ¥2,063 13.93 USD |
+0.98
|
¥179B 1.21B USD | ¥61K 413.79 USD | ¥2,051 13.84 USD | ¥2,064 13.93 USD | ¥179B 1.21B USD | 45.28 | ¥46 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,198.50 38.7 USD |
+0.06
|
₹99.42B 1.2B USD | ₹35.97K 435.14 USD | ₹3,186.60 38.55 USD | ₹3,228.60 39.06 USD | ₹99.42B 1.2B USD | 52.11 | ₹61.37 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,196.80 38.68 USD |
+0.04
|
₹99.36B 1.2B USD | ₹812.00 9.82 USD | ₹3,188.40 38.57 USD | ₹3,221.05 38.97 USD | ₹99.36B 1.2B USD | 52.10 | ₹61.35 0.74 USD | ||
| Playtech PYTCY | $6.59 — |
+5.74
|
$1.20B — | $400.00 — | $6.59 — | $6.59 — | $1.20B — | 24.40 | $0.27 — | ||
| The Star Entertainment EHGRF | $0.12 — |
+146
|
$1.20B — | $1.00K — | $0.12 — | $0.12 — | $1.20B — | 0 | -$0.10 — | ||
| LuxExperience B.V. 0FV.MU | €7.80 8.53 USD |
-4.88
|
€1.09B 1.19B USD | €150.00 163.97 USD | €7.80 8.53 USD | €8.20 8.96 USD | €1.09B 1.19B USD | 1.46 | €5.31 5.8 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹644.50 7.8 USD |
-0.53
|
₹98.47B 1.19B USD | ₹3.21K 38.87 USD | ₹642.30 7.77 USD | ₹661.60 8 USD | ₹98.47B 1.19B USD | 70.51 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹644.10 7.79 USD |
-0.93
|
₹98.41B 1.19B USD | ₹79.27K 959.01 USD | ₹642.00 7.77 USD | ₹657.70 7.96 USD | ₹98.41B 1.19B USD | 70.78 | ₹9.10 0.11 USD | ||
| Bilia AB (publ) BHJC.F | €11.44 12.51 USD |
-0.78
|
€1.08B 1.19B USD | €187.00 204.42 USD | €11.44 12.51 USD | €11.44 12.51 USD | €1.08B 1.19B USD | 15.88 | €0.72 0.79 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥896 6.05 USD |
+2.17
|
¥175B 1.18B USD | ¥255K 1.72K USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥175B 1.18B USD | 54.93 | ¥16 0.11 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.74 11.74 USD |
-1.74
|
€1.08B 1.18B USD | €150.00 163.97 USD | €10.74 11.74 USD | €10.74 11.74 USD | €1.08B 1.18B USD | 67.12 | €0.16 0.17 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
+0.94
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.50 | €0.69 0.75 USD | ||
| Puuilo Oyj 8JQ.F | €12.68 13.86 USD |
-1.25
|
€1.07B 1.17B USD | €100.00 109.31 USD | €12.68 13.86 USD | €12.94 14.15 USD | €1.07B 1.17B USD | 20.45 | €0.62 0.68 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.90 19.57 USD |
+2.87
|
€1.07B 1.16B USD | €3.00 3.28 USD | €17.50 19.13 USD | €17.90 19.57 USD | €1.07B 1.16B USD | 12.78 | €1.40 1.53 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,664 11.24 USD |
+0.76
|
¥172B 1.16B USD | ¥239K 1.62K USD | ¥1,646 11.11 USD | ¥1,669 11.27 USD | ¥172B 1.16B USD | 11.83 | ¥141 0.95 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
+1.19
|
€1.05B 1.15B USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| The Monogatari Corporation 3097.T | ¥4,405 29.73 USD |
+1.15
|
¥170B 1.15B USD | ¥273K 1.84K USD | ¥4,350 29.36 USD | ¥4,430 29.9 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Pets at Home Group Plc 6P8.F | €2.30 2.52 USD |
+1.77
|
€1.05B 1.14B USD | €500.00 546.57 USD | €2.30 2.52 USD | €2.30 2.52 USD | €1.05B 1.14B USD | 12.12 | €0.19 0.21 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,051 7.09 USD |
+1.64
|
¥169B 1.14B USD | ¥364K 2.46K USD | ¥1,030 6.95 USD | ¥1,052 7.1 USD | ¥169B 1.14B USD | 12.62 | ¥83 0.56 USD | ||
| Playtech PYTCF | $3.99 — |
+14
|
$1.14B — | $2.50K — | $3.99 — | $3.99 — | $1.14B — | 30.69 | $0.13 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.25 31.97 USD |
-0.85
|
€1.04B 1.14B USD | €66.00 72.15 USD | €28.30 30.94 USD | €29.35 32.08 USD | €1.04B 1.14B USD | 9.78 | €2.99 3.27 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,220 21.74 USD |
+1.42
|
¥169B 1.14B USD | ¥109K 734.43 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥169B 1.14B USD | 21.95 | ¥147 0.99 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹189.80 2.3 USD |
+1.5
|
₹93.69B 1.13B USD | ₹76.76K 928.68 USD | ₹185.60 2.25 USD | ₹191.20 2.31 USD | ₹93.69B 1.13B USD | 20.45 | ₹9.28 0.11 USD | ||
| ZEAL Network SE TIMA.F | €48.80 53.34 USD |
+1.24
|
€1.03B 1.13B USD | €41.00 44.82 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.03B 1.13B USD | 21.12 | €2.31 2.53 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.70 17.16 USD |
-3.09
|
€1.03B 1.12B USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.03B 1.12B USD | 20.65 | €0.76 0.83 USD | ||
| ZEAL Network SE TIMA.DE | €48.40 52.91 USD |
-1.43
|
€1.03B 1.12B USD | €2.28K 2.5K USD | €48.40 52.91 USD | €49.90 54.55 USD | €1.03B 1.12B USD | 20.95 | €2.31 2.53 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.12B — | $17.89K — | $0.05 — | $0.05 — | $1.12B — | 5.27 | $0.01 — | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,500 23.63 USD |
+2.04
|
¥165B 1.11B USD | ¥68K 459.02 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥165B 1.11B USD | 11.21 | ¥312 2.11 USD | ||
| Web Travel Group Limited WBJ.F | €2.78 3.04 USD |
+2.96
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €2.74 3 USD | €2.78 3.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.36 0.91 USD |
-2.86
|
₹91.65B 1.11B USD | ₹112.09K 1.36K USD | ₹75.25 0.91 USD | ₹77.66 0.94 USD | ₹91.65B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Ferretti S.p.A. F3T1.F | €2.91 3.18 USD |
+0.41
|
€1.01B 1.11B USD | €300.00 327.94 USD | €2.82 3.08 USD | €3.03 3.31 USD | €1.01B 1.11B USD | 11.18 | €0.26 0.28 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,080 20.79 USD |
+0.33
|
¥164B 1.11B USD | ¥100K 672.33 USD | ¥3,040 20.52 USD | ¥3,095 20.89 USD | ¥164B 1.11B USD | 10.52 | ¥293 1.98 USD | ||
| Fiskars Oyj Abp A8X.F | €12.32 13.47 USD |
+0.16
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.01B 1.11B USD | 38.50 | €0.32 0.35 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.60 22.52 USD |
0
|
€1.01B 1.11B USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.11B USD | 10.67 | €1.93 2.11 USD | ||
| JVCKENWOOD JVCZY | $30.60 — |
+2
|
$1.11B — | $4.00 — | $30.60 — | $30.60 — | $1.11B — | 10.66 | $2.87 — | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
+0.74
|
€1.01B 1.1B USD | €57.00 62.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 13.11 | €2.09 2.28 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| DN Automotive Corporation 007340.KS | ₩28,050 21.17 USD |
+1.08
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
0
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-0.98
|
€985.87M 1.08B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €985.87M 1.08B USD | 5.04 | €0.01 0.01 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
0
|
€985.75M 1.08B USD | €694.00 758.64 USD | €2.48 2.71 USD | €2.50 2.73 USD | €985.75M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,900 39.83 USD |
+1.55
|
¥157B 1.06B USD | ¥179K 1.21K USD | ¥5,790 39.08 USD | ¥5,990 40.43 USD | ¥157B 1.06B USD | 15.69 | ¥376 2.54 USD | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
0
|
€968.86M 1.06B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €968.86M 1.06B USD | 45.33 | €0.30 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹637.10 7.71 USD |
-0.42
|
₹87.25B 1.06B USD | ₹451.00 5.46 USD | ₹633.00 7.66 USD | ₹643.85 7.79 USD | ₹87.25B 1.06B USD | 80.34 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹636.30 7.7 USD |
-0.66
|
₹87.23B 1.06B USD | ₹7.85K 94.91 USD | ₹634.15 7.67 USD | ₹643.90 7.79 USD | ₹87.23B 1.06B USD | 80.13 | ₹7.94 0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.10 8.85 USD |
-0.61
|
€964.59M 1.05B USD | €477.00 521.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €964.59M 1.05B USD | 0 | -€2.08 -2.2 USD | ||
| LGI Homes, Inc. LG1.F | €41.60 45.47 USD |
+0.97
|
€961.01M 1.05B USD | €65.00 71.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €961.01M 1.05B USD | 10.80 | €3.85 4.21 USD | ||
| Playtech plc PL8.F | €3.33 3.63 USD |
+1.68
|
€953.50M 1.04B USD | €350.00 382.6 USD | €3.33 3.63 USD | €3.33 3.63 USD | €953.50M 1.04B USD | 30.22 | €0.11 0.12 USD | ||
| Tianneng Power TIANF | $0.91 — |
+9.65
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 4.15 | $0.22 — | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹547.95 6.63 USD |
-0.49
|
₹85.15B 1.03B USD | ₹17.83K 215.71 USD | ₹545.60 6.6 USD | ₹555.05 6.72 USD | ₹85.15B 1.03B USD | 226.42 | ₹2.42 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹546.55 6.61 USD |
-0.55
|
₹84.93B 1.03B USD | ₹855.00 10.34 USD | ₹546.00 6.61 USD | ₹555.00 6.71 USD | ₹84.93B 1.03B USD | 225.84 | ₹2.42 0.03 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-2.55
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.42 | €0.84 0.92 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 348.80 34.05 USD |
+2.74
|
SEK 10.49B 1.02B USD | SEK 2.12K 207.33 USD | SEK 348.30 34 USD | SEK 353.40 34.5 USD | SEK 10.49B 1.02B USD | 111.43 | SEK 3.13 0.31 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.47 7.07 USD |
+0.7
|
€934.99M 1.02B USD | €250.00 273.28 USD | €6.47 7.07 USD | €6.47 7.07 USD | €934.99M 1.02B USD | 10.60 | €0.61 0.67 USD | ||
| Arvind Limited ARVIND.BO | ₹321.80 3.89 USD |
+1.12
|
₹84.35B 1.02B USD | ₹17.47K 211.41 USD | ₹315.90 3.82 USD | ₹325.75 3.94 USD | ₹84.35B 1.02B USD | 20.50 | ₹15.69 0.19 USD | ||
| WH Smith PLC 21Q.F | €7.35 8.03 USD |
+0.68
|
€925.02M 1.01B USD | €1.32K 1.45K USD | €7.15 7.82 USD | €7.35 8.03 USD | €925.02M 1.01B USD | 147.00 | €0.05 0.05 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,410 83.77 USD |
+3.07
|
¥149B 1B USD | ¥96K 648.7 USD | ¥12,140 81.95 USD | ¥12,740 86 USD | ¥149B 1B USD | 15.71 | ¥790 5.33 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,762 11.89 USD |
+0.92
|
¥148B 1B USD | ¥95K 643.98 USD | ¥1,751 11.82 USD | ¥1,768 11.93 USD | ¥148B 1B USD | 17.07 | ¥103 0.7 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥926 6.25 USD |
+1.09
|
¥148B 997.65M USD | ¥232K 1.57K USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥148B 997.65M USD | 49.30 | ¥19 0.13 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,985 20.15 USD |
-0.03
|
¥148B 996.5M USD | ¥87K 585.25 USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥148B 996.5M USD | 13.61 | ¥219 1.48 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,238.15 27.08 USD |
+0.43
|
₹81.61B 987.36M USD | ₹1.31K 15.79 USD | ₹2,207.30 26.7 USD | ₹2,240.95 27.11 USD | ₹81.61B 987.36M USD | 77.84 | ₹28.75 0.35 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,237.20 27.07 USD |
+0.35
|
₹81.58B 986.94M USD | ₹42.29K 511.65 USD | ₹2,193.40 26.54 USD | ₹2,242.20 27.13 USD | ₹81.58B 986.94M USD | 77.78 | ₹28.76 0.35 USD | ||
| HelloFresh SE HFG.VI | €5.71 6.24 USD |
+1.2
|
€899.83M 983.63M USD | €40.00 43.73 USD | €5.62 6.14 USD | €5.75 6.29 USD | €899.83M 983.63M USD | 0 | -€1.07 -1.1 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,216 8.21 USD |
+1
|
¥144B 971.28M USD | ¥83K 562.97 USD | ¥1,208 8.15 USD | ¥1,222 8.25 USD | ¥144B 971.28M USD | 50.49 | ¥24 0.16 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
0
|
€888.21M 970.93M USD | €700.00 765.19 USD | €1.30 1.42 USD | €1.30 1.42 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
0
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.21 1.32 USD |
0
|
€886.18M 968.72M USD | €32.00 34.98 USD | €1.21 1.32 USD | €1.21 1.32 USD | €886.18M 968.72M USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG.F | €5.62 6.15 USD |
+0.11
|
€885.65M 968.13M USD | €1.00K 1.09K USD | €5.62 6.15 USD | €5.62 6.15 USD | €885.65M 968.13M USD | 0 | -€1.07 -1.1 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.15 7.82 USD |
+2.88
|
€878.95M 960.81M USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €878.95M 960.81M USD | 143.00 | €0.05 0.05 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,648 11.12 USD |
+0.86
|
¥142B 959.16M USD | ¥178K 1.2K USD | ¥1,632 11.02 USD | ¥1,648 11.12 USD | ¥142B 959.16M USD | 12.62 | ¥131 0.88 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Fnac Darty SA 0QSH.IL | €29.23 31.95 USD |
-0.34
|
€862.50M 942.83M USD | €2.00 2.19 USD | €28.95 31.65 USD | €29.05 31.76 USD | €862.50M 942.83M USD | 0 | -€1.73 -1.8 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 385.60 37.64 USD |
-1.83
|
SEK 9.64B 941.14M USD | SEK 17.78K 1.74K USD | SEK 382.00 37.29 USD | SEK 393.60 38.42 USD | SEK 9.64B 941.14M USD | 22.77 | SEK 16.93 1.65 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
+0.72
|
€859.40M 939.44M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €859.40M 939.44M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €32.36 35.37 USD |
+2.28
|
€859.31M 939.34M USD | €40.00 43.73 USD | €31.22 34.13 USD | €32.36 35.37 USD | €859.31M 939.34M USD | 67.41 | €0.48 0.52 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,027 6.93 USD |
+1.08
|
¥139B 939.03M USD | ¥89K 599.42 USD | ¥1,011 6.82 USD | ¥1,032 6.97 USD | ¥139B 939.03M USD | 16.77 | ¥61 0.41 USD | ||
| Dr. Martens plc 3U2.F | €0.85 0.92 USD |
+0.6
|
€857.74M 937.62M USD | €230.00 251.42 USD | €0.85 0.92 USD | €0.85 0.92 USD | €857.74M 937.62M USD | 42.25 | €0.02 0.02 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||