결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JD | $31.61 — |
+0.64
|
$45.92B — | $10.81M — | $31.43 — | $31.93 — | $45.92B — | 8.80 | $3.59 — | |
| JD.com JDCMF | $15.87 — |
0
|
$45.92B — | $333.00 — | $15.24 — | $15.87 — | $45.92B — | 8.86 | $1.79 — | |
| Kering SA 0IIH.IL | €319.50 349.26 USD |
+1.2
|
€41.82B 45.71B USD | €437.00 477.7 USD | €309.65 338.49 USD | €323.45 353.57 USD | €41.82B 45.71B USD | 11.49 | €27.80 30.39 USD | |
| Las Vegas Sands LVS | $66.99 — |
+1.3
|
$45.29B — | $3.90M — | $65.84 — | $67.83 — | $45.29B — | 30.17 | $2.22 — | |
| JD.com, Inc. 013C.F | €13.79 15.07 USD |
+0.31
|
€41.25B 45.09B USD | €42.00 45.91 USD | €13.79 15.07 USD | €13.79 15.07 USD | €41.25B 45.09B USD | 8.89 | €1.55 1.69 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,388 16.12 USD |
-0.08
|
¥7T 44.6B USD | ¥7M 45.18K USD | ¥2,358 15.92 USD | ¥2,430 16.4 USD | ¥7T 44.6B USD | 212.64 | ¥11 0.08 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $146.99 — |
+1.67
|
$43.28B — | $1.99M — | $144.97 — | $147.46 — | $43.28B — | 12.70 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $15.54 — |
+4.3
|
$43.00B — | $1.70K — | $15.53 — | $15.54 — | $43.00B — | 222.00 | $0.07 — | |
| Kering SA KER.PA | €319.45 349.2 USD |
+0.88
|
€39.17B 42.82B USD | €14.00K 15.3K USD | €317.15 346.69 USD | €320.90 350.79 USD | €39.17B 42.82B USD | 53.87 | €5.93 6.48 USD | |
| Yum! Brands YUM | $150.75 — |
+1.68
|
$41.86B — | $1.31M — | $148.81 — | $150.93 — | $41.86B — | 29.38 | $5.13 — | |
| Titan Company Limited TITAN.NS | ₹3,864.00 46.75 USD |
+1.35
|
₹3.43T 41.47B USD | ₹627.06K 7.59K USD | ₹3,804.20 46.02 USD | ₹3,877.00 46.91 USD | ₹3.43T 41.47B USD | 83.07 | ₹46.51 0.56 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,544 10.43 USD |
+1.38
|
¥6T 40.58B USD | ¥14M 96.78K USD | ¥1,535 10.36 USD | ¥1,563 10.55 USD | ¥6T 40.58B USD | 10.15 | ¥152 1.03 USD | |
| eBay EBAY | $87.26 — |
+2.44
|
$39.44B — | $6.74M — | $85.26 — | $88.59 — | $39.44B — | 19.34 | $4.51 — | |
| Chipotle Mexican Grill CMG | $29.81 — |
-2.2
|
$39.42B — | $30.75M — | $29.75 — | $30.49 — | $39.42B — | 26.38 | $1.13 — | |
| Honda Motor HMC | $29.70 — |
+0.75
|
$38.54B — | $787.38K — | $29.64 — | $29.85 — | $38.54B — | 10.03 | $2.96 — | |
| DENSO Corporation 6902.T | ¥2,111 14.25 USD |
+1.71
|
¥6T 38.53B USD | ¥6M 41.71K USD | ¥2,086 14.08 USD | ¥2,130 14.37 USD | ¥6T 38.53B USD | 16.59 | ¥127 0.86 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.87 — |
0
|
$38.47B — | $100.00 — | $9.87 — | $9.87 — | $38.47B — | 9.96 | $0.99 — | |
| Carvana CVNA | $326.88 — |
+1.43
|
$38.23B — | $2.17M — | $318.47 — | $330.00 — | $38.23B — | 74.12 | $4.41 — | |
| Pop Mart International Group Limited 9992.HK | HK$220.00 28.13 USD |
-1.43
|
HK$292.61B 37.41B USD | HK$21.14M 2.7M USD | HK$213.00 27.23 USD | HK$227.20 29.05 USD | HK$292.61B 37.41B USD | 39.56 | HK$5.56 0.71 USD | |
| DENSO Corporation DNZOY | $13.47 — |
+0.15
|
$36.42B — | $1.00K — | $13.10 — | $13.52 — | $36.42B — | 16.42 | $0.82 — | |
| Carnival Corporation & CCL | $26.79 — |
-0.37
|
$35.18B — | $15.94M — | $26.69 — | $27.18 — | $35.18B — | 13.80 | $1.94 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.74 3.42 USD |
+3.08
|
HK$270.73B 34.62B USD | HK$41.47M 5.3M USD | HK$26.04 3.33 USD | HK$26.92 3.44 USD | HK$270.73B 34.62B USD | 10.82 | HK$2.47 0.32 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.76 72.98 USD |
0
|
€31.43B 34.36B USD | €6.00 6.56 USD | €65.72 71.84 USD | €67.18 73.44 USD | €31.43B 34.36B USD | 33.21 | €2.01 2.2 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,079 20.78 USD |
+0.26
|
¥5T 34.06B USD | ¥4M 26.39K USD | ¥3,076 20.76 USD | ¥3,126 21.1 USD | ¥5T 34.06B USD | 39.78 | ¥77 0.52 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.20 3.78 USD |
+1.19
|
CN¥243.39B 33.84B USD | CN¥46.43M 6.46M USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥243.39B 33.84B USD | 12.03 | CN¥2.26 0.31 USD | |
| Haier Smart Home HSHCY | $13.28 — |
-1.56
|
$33.78B — | $4.41K — | $13.48 — | $13.50 — | $33.78B — | 10.45 | $1.27 — | |
| adidas AG ADDYY | $94.15 — |
+2.75
|
$33.62B — | $30.29K — | $93.09 — | $94.64 — | $33.62B — | 24.01 | $3.92 — | |
| Amadeus IT Group, S.A. AMADY | $77.78 — |
+0.62
|
$33.55B — | $2.87K — | $76.60 — | $77.80 — | $33.55B — | 22.67 | $3.43 — | |
| adidas AG ADS.DE | €162.75 177.91 USD |
+0.28
|
€30.18B 32.99B USD | €33.50K 36.62K USD | €162.10 177.2 USD | €164.10 179.38 USD | €30.18B 32.99B USD | 24.00 | €6.78 7.41 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.87 — |
-0.76
|
$32.65B — | $10.89K — | $19.84 — | $19.88 — | $32.65B — | 39.74 | $0.50 — | |
| Restaurant Brands International Inc. QSR.TO | CA$96.51 71.62 USD |
-0.51
|
CA$43.89B 32.57B USD | CA$228.57K 169.61K USD | CA$96.08 71.3 USD | CA$97.34 72.23 USD | CA$43.89B 32.57B USD | 24.37 | CA$3.96 2.94 USD | |
| Stellantis N.V. 0QXR.IL | €9.40 10.27 USD |
+0.82
|
€29.76B 32.53B USD | €538.42K 588.57K USD | €8.96 9.8 USD | €9.40 10.27 USD | €29.76B 32.53B USD | 1.49 | €6.29 6.88 USD | |
| Expedia EXPE | $265.32 — |
-1.01
|
$32.51B — | $2.36M — | $264.15 — | $269.34 — | $32.51B — | 25.58 | $10.37 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥135.69 18.87 USD |
+1.38
|
CN¥232.73B 32.36B USD | CN¥28.45M 3.96M USD | CN¥131.80 18.33 USD | CN¥137.00 19.05 USD | CN¥232.73B 32.36B USD | 29.49 | CN¥4.60 0.64 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
0
|
€29.35B 32.08B USD | €63.04K 68.91K USD | €2.09 2.29 USD | €2.10 2.3 USD | €29.35B 32.08B USD | 7.77 | €0.27 0.3 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.15 5.72 USD |
+0.56
|
CN¥230.50B 32.05B USD | CN¥58.02M 8.07M USD | CN¥40.93 5.69 USD | CN¥41.35 5.75 USD | CN¥230.50B 32.05B USD | 7.20 | CN¥5.71 0.79 USD | |
| Carnival Corporation & CUK | $24.32 — |
-0.29
|
$31.94B — | $981.12K — | $24.27 — | $24.64 — | $31.94B — | 12.53 | $1.94 — | |
| Amadeus IT Group, S.A. AMS.MC | €66.76 72.98 USD |
-0.21
|
€29.09B 31.8B USD | €13.02K 14.23K USD | €66.66 72.87 USD | €67.16 73.41 USD | €29.09B 31.8B USD | 22.47 | €2.97 3.25 USD | |
| adidas AG 0OLD.IL | €162.65 177.8 USD |
+0.37
|
€29.07B 31.78B USD | €3.82K 4.18K USD | €162.10 177.2 USD | €164.00 179.27 USD | €29.07B 31.78B USD | 0 | -€0.65 -0.7 USD | |
| Bridgestone Corporation 5108.T | ¥7,210 48.67 USD |
+3.27
|
¥5T 31.77B USD | ¥5M 31.49K USD | ¥6,891 46.52 USD | ¥7,280 49.14 USD | ¥5T 31.77B USD | 24.47 | ¥295 1.99 USD | |
| Lennar LEN | $125.44 — |
+1.81
|
$31.73B — | $2.49M — | $123.06 — | $125.52 — | $31.73B — | 12.40 | $10.11 — | |
| Lennar Corporation LEN-B | $117.17 — |
+1.93
|
$31.73B — | $34.89K — | $115.68 — | $117.62 — | $31.73B — | 11.58 | $10.11 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,955 40.2 USD |
+1.62
|
¥5T 31.35B USD | ¥5M 31.03K USD | ¥5,760 38.88 USD | ¥5,955 40.2 USD | ¥5T 31.35B USD | 21.48 | ¥277 1.87 USD | |
| Restaurant Brands QSR | $68.89 — |
-0.42
|
$31.29B — | $1.50M — | $68.55 — | $69.36 — | $31.29B — | 24.42 | $2.82 — | |
| Stellantis STLA | $10.76 — |
+3.86
|
$31.08B — | $22.05M — | $10.52 — | $10.89 — | $31.08B — | 0 | -$0.99 — | |
| BYD Company Limited 0VSO.IL | €11.21 12.25 USD |
-68.52
|
€27.64B 30.21B USD | €3.43K 3.75K USD | €11.14 12.18 USD | €11.25 12.29 USD | €27.64B 30.21B USD | 10.57 | €1.06 1.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,855.00 107.13 USD |
-0.45
|
₹2.47T 29.91B USD | ₹352.55K 4.27K USD | ₹8,800.00 106.47 USD | ₹8,935.00 108.1 USD | ₹2.47T 29.91B USD | 29.71 | ₹297.98 3.61 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.27 — |
-2.94
|
$29.85B — | $1.94K — | $37.94 — | $38.25 — | $29.85B — | 21.37 | $1.79 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.76 — |
+1.62
|
$29.82B — | $21.03K — | $3.67 — | $3.71 — | $29.82B — | 26.85 | $0.14 — | |
| Suzuki Motor Corporation 7269.T | ¥2,286 15.43 USD |
+2.7
|
¥4T 29.76B USD | ¥5M 34.8K USD | ¥2,244 15.14 USD | ¥2,312 15.61 USD | ¥4T 29.76B USD | 11.26 | ¥203 1.37 USD | |
| Exor N.V. 0RKY.IL | €76.95 84.12 USD |
+0.46
|
€27.14B 29.67B USD | €1.95K 2.13K USD | €76.70 83.84 USD | €76.95 84.12 USD | €27.14B 29.67B USD | 4.84 | €15.88 17.36 USD | |
| Bridgestone Corporation BRDCY | $22.66 — |
+0.62
|
$29.58B — | $5.79K — | $22.57 — | $22.71 — | $29.58B — | 23.60 | $0.96 — | |
| Tractor Supply Company TSCO | $55.94 — |
+0.87
|
$29.56B — | $6.86M — | $55.51 — | $56.94 — | $29.56B — | 27.02 | $2.07 — | |
| ANTA Sports Products Limited 2020.HK | HK$82.90 10.6 USD |
+0.79
|
HK$229.67B 29.37B USD | HK$7.44M 951.13K USD | HK$82.20 10.51 USD | HK$83.85 10.72 USD | HK$229.67B 29.37B USD | 14.56 | HK$5.69 0.73 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.14 USD |
-0.43
|
€26.79B 29.28B USD | €200.00 218.63 USD | €9.27 10.14 USD | €9.28 10.14 USD | €26.79B 29.28B USD | 0 | -€0.73 -0.7 USD | |
| Rollins ROL | $58.53 — |
-0.05
|
$28.37B — | $8.54M — | $58.25 — | $59.10 — | $28.37B — | 54.70 | $1.07 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.75 17.55 USD |
+0.2
|
SEK 289.66B 28.27B USD | SEK 99.27K 9.69K USD | SEK 178.50 17.42 USD | SEK 179.90 17.56 USD | SEK 289.66B 28.27B USD | 26.70 | SEK 6.73 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.40 17.61 USD |
+0.53
|
SEK 288.05B 28.12B USD | SEK 4.30K 419.34 USD | SEK 178.70 17.44 USD | SEK 180.40 17.61 USD | SEK 288.05B 28.12B USD | 46.61 | SEK 3.87 0.38 USD | |
| Suzuki Motor Corporation SZKMY | $57.90 — |
-0.75
|
$27.93B — | $26.49K — | $57.64 — | $57.92 — | $27.93B — | 11.00 | $5.26 — | |
| Suzuki Motor SZKMF | $14.35 — |
-2.38
|
$27.85B — | $300.00 — | $13.70 — | $14.10 — | $27.85B — | 10.87 | $1.32 — | |
| XPeng XPEV | $28.07 — |
+7.8
|
$26.60B — | $44.41M — | $26.13 — | $28.24 — | $26.60B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | HK$105.20 13.45 USD |
-3.04
|
HK$200.52B 25.64B USD | HK$43.94M 5.62M USD | HK$102.10 13.05 USD | HK$110.80 14.17 USD | HK$200.52B 25.64B USD | 0 | -HK$2.46 -0.3 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥89.21 12.4 USD |
-1.46
|
CN¥182.65B 25.4B USD | CN¥106.39M 14.79M USD | CN¥88.52 12.31 USD | CN¥93.80 13.04 USD | CN¥182.65B 25.4B USD | 54.06 | CN¥1.65 0.23 USD | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
0
|
$25.35B — | $400.00 — | $19.69 — | $19.69 — | $25.35B — | 11.20 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$25.35B — | $1.00K — | $2.00 — | $2.00 — | $25.35B — | 11.38 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.24 2.08 USD |
-0.31
|
HK$196.50B 25.13B USD | HK$12.59M 1.61M USD | HK$16.14 2.06 USD | HK$16.41 2.1 USD | HK$196.50B 25.13B USD | 11.68 | HK$1.39 0.18 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-1.51
|
CN¥180.02B 25.03B USD | CN¥57.18M 7.95M USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥180.02B 25.03B USD | 62.64 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.97 3.19 USD |
-1.8
|
CN¥177.27B 24.65B USD | CN¥22.42M 3.12M USD | CN¥22.85 3.18 USD | CN¥23.37 3.25 USD | CN¥177.27B 24.65B USD | 18.08 | CN¥1.27 0.18 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.42 39.33 USD |
-7.52
|
A$36.65B 24.26B USD | A$2.72M 1.8M USD | A$59.28 39.23 USD | A$64.86 42.93 USD | A$36.65B 24.26B USD | 34.14 | A$1.74 1.15 USD | |
| Geely Automobile GELYF | $2.39 — |
+3.02
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.20 8.98 USD |
-0.14
|
HK$189.10B 24.18B USD | HK$1.02M 131.05K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$189.10B 24.18B USD | 18.47 | HK$3.80 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.44 9.24 USD |
-0.95
|
CN¥171.77B 23.88B USD | CN¥7.83M 1.09M USD | CN¥66.44 9.24 USD | CN¥67.20 9.34 USD | CN¥171.77B 23.88B USD | 19.09 | CN¥3.48 0.48 USD | |
| Sands China SCHYF | $2.94 — |
+2.23
|
$23.79B — | $110.00 — | $2.65 — | $2.65 — | $23.79B — | 26.72 | $0.11 — | |
| GALAXY ENT 0027.HK | HK$42.32 5.41 USD |
+3.47
|
HK$185.15B 23.67B USD | HK$23.71M 3.03M USD | HK$40.90 5.23 USD | HK$42.70 5.46 USD | HK$185.15B 23.67B USD | 19.32 | HK$2.19 0.28 USD | |
| PulteGroup PHM | $121.22 — |
+0.87
|
$23.63B — | $1.61M — | $119.50 — | $121.64 — | $23.63B — | 9.35 | $12.96 — | |
| Ulta Beauty ULTA | $522.83 — |
+1.21
|
$23.44B — | $339.74K — | $514.79 — | $528.18 — | $23.44B — | 20.07 | $26.04 — | |
| Williams-Sonoma WSM | $191.49 — |
-1.62
|
$23.32B — | $527.15K — | $190.96 — | $194.79 — | $23.32B — | 21.32 | $8.98 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,868.00 83.09 USD |
-0.07
|
₹1.92T 23.23B USD | ₹203.82K 2.47K USD | ₹6,838.50 82.73 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.23B USD | 39.03 | ₹175.95 2.13 USD | |
| Galaxy Entertainment Group Limited GXYYY | $26.36 — |
+2.05
|
$23.06B — | $290.00 — | $26.30 — | $26.35 — | $23.06B — | 18.69 | $1.41 — | |
| GEELY AUTO 0175.HK | HK$17.67 2.26 USD |
-2.48
|
HK$178.80B 22.86B USD | HK$44.80M 5.73M USD | HK$17.65 2.26 USD | HK$18.29 2.34 USD | HK$178.80B 22.86B USD | 10.97 | HK$1.61 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
-0.85
|
€20.71B 22.64B USD | €8.13K 8.89K USD | €1.97 2.16 USD | €1.99 2.18 USD | €20.71B 22.64B USD | 11.02 | €0.18 0.2 USD | |
| Sands China Ltd. SCHYY | $27.37 — |
+1.07
|
$22.15B — | $69.00 — | $27.37 — | $27.37 — | $22.15B — | 24.22 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$21.38 2.73 USD |
+1.04
|
HK$173.04B 22.12B USD | HK$15.12M 1.93M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$173.04B 22.12B USD | 24.29 | HK$0.88 0.11 USD | |
| Rivian Automotive RIVN | $18.02 — |
+9.81
|
$22.09B — | $108.55M — | $16.20 — | $18.13 — | $22.09B — | 0 | -$3.10 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.74 2.52 USD |
-1.3
|
HK$171.89B 21.98B USD | HK$14.54M 1.86M USD | HK$19.40 2.48 USD | HK$20.00 2.56 USD | HK$171.89B 21.98B USD | 13.16 | HK$1.50 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.90 2.49 USD |
-2.19
|
CN¥156.00B 21.69B USD | CN¥205.83M 28.62M USD | CN¥17.65 2.45 USD | CN¥18.13 2.52 USD | CN¥156.00B 21.69B USD | 13.06 | CN¥1.37 0.19 USD | |
| Tapestry TPR | $102.04 — |
-3.81
|
$20.88B — | $2.70M — | $101.96 — | $106.02 — | $20.88B — | 77.89 | $1.31 — | |
| Li Auto LI | $20.42 — |
+1.19
|
$20.76B — | $2.97M — | $20.21 — | $20.57 — | $20.76B — | 19.08 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.85 10.21 USD |
+0.25
|
HK$161.82B 20.69B USD | HK$9.45M 1.21M USD | HK$79.40 10.15 USD | HK$80.95 10.35 USD | HK$161.82B 20.69B USD | 19.14 | HK$4.17 0.53 USD | |
| Trent Limited TRENT.NS | ₹4,366.70 52.83 USD |
+1.18
|
₹1.69T 20.42B USD | ₹776.01K 9.39K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.42B USD | 95.44 | ₹45.75 0.55 USD | |
| International Paper Company IP | $38.50 — |
+1.5
|
$20.33B — | $2.79M — | $38.02 — | $38.72 — | $20.33B — | 0 | -$1.18 — | |
| Ralph Lauren RL | $333.78 — |
-0.28
|
$20.24B — | $491.06K — | $330.06 — | $337.52 — | $20.24B — | 24.68 | $13.52 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,620 31.19 USD |
+2.21
|
¥3T 20.19B USD | ¥2M 12.34K USD | ¥4,563 30.8 USD | ¥4,644 31.35 USD | ¥3T 20.19B USD | 23.49 | ¥197 1.33 USD | |
| lululemon athletica LULU | $169.81 — |
-0.32
|
$20.14B — | $2.59M — | $168.89 — | $172.26 — | $20.14B — | 11.59 | $14.65 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,458.20 41.84 USD |
-0.46
|
₹1.66T 20.06B USD | ₹493.76K 5.97K USD | ₹3,450.00 41.74 USD | ₹3,491.90 42.25 USD | ₹1.66T 20.06B USD | 63.00 | ₹54.89 0.66 USD | |
| Casey's General Stores CASY | $539.46 — |
+1.3
|
$20.06B — | $162.69K — | $531.63 — | $540.10 — | $20.06B — | 34.60 | $15.59 — | |
| Darden Restaurants DRI | $171.59 — |
-1.15
|
$19.96B — | $1.70M — | $170.64 — | $174.12 — | $19.96B — | 18.39 | $9.33 — | |
| NVR NVR | $7,301.21 — |
-0.49
|
$19.95B — | $22.67K — | $7,263.22 — | $7,352.27 — | $19.95B — | 16.05 | $454.87 — | |
| Amcor plc AMC.AX | A$13.02 8.62 USD |
+0.62
|
A$30.11B 19.93B USD | A$3.15M 2.08M USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$30.11B 19.93B USD | 28.30 | A$0.46 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||