결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $15.87 — |
0
|
$46.53B — | $333.00 — | $15.24 — | $15.87 — | $46.53B — | 8.86 | $1.79 — | |
| JD.com, Inc. 9618.HK | HK$124.40 15.91 USD |
-0.24
|
HK$360.79B 46.13B USD | HK$12.10M 1.55M USD | HK$121.00 15.47 USD | HK$125.50 16.05 USD | HK$360.79B 46.13B USD | 8.92 | HK$13.94 1.78 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,450 16.54 USD |
+2.6
|
¥7T 45.76B USD | ¥5M 36.16K USD | ¥2,387 16.11 USD | ¥2,451 16.54 USD | ¥7T 45.76B USD | 217.39 | ¥11 0.08 USD | |
| JD.com JD | $30.71 — |
-1.73
|
$45.73B — | $29.49M — | $30.18 — | $31.80 — | $45.73B — | 8.55 | $3.59 — | |
| Kering SA 0IIH.IL | €318.73 348.41 USD |
+1.02
|
€41.72B 45.6B USD | €272.89K 298.31K USD | €312.00 341.06 USD | €325.00 355.27 USD | €41.72B 45.6B USD | 11.46 | €27.80 30.39 USD | |
| Kering SA PPRUY | $37.04 — |
+1.67
|
$45.55B — | $71.50K — | $36.97 — | $37.68 — | $45.55B — | 53.68 | $0.69 — | |
| JD.com, Inc. 013C.F | €13.31 14.55 USD |
-1.16
|
€40.69B 44.47B USD | €3.64K 3.98K USD | €13.31 14.55 USD | €13.92 15.21 USD | €40.69B 44.47B USD | 8.58 | €1.55 1.69 USD | |
| Las Vegas Sands LVS | $65.59 — |
-1.59
|
$44.35B — | $9.42M — | $65.11 — | $66.91 — | $44.35B — | 29.54 | $2.22 — | |
| Aeon Co., Ltd. AONNY | $15.70 — |
+1.03
|
$43.74B — | $2.82K — | $15.70 — | $15.74 — | $43.74B — | 224.28 | $0.07 — | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA KER.PA | €321.35 351.28 USD |
+2.29
|
€39.40B 43.07B USD | €277.60K 303.46K USD | €316.90 346.41 USD | €325.55 355.87 USD | €39.40B 43.07B USD | 54.09 | €5.94 6.49 USD | |
| D.R. Horton DHI | $143.39 — |
-1.5
|
$42.22B — | $2.03M — | $143.12 — | $146.12 — | $42.22B — | 12.39 | $11.57 — | |
| Yum! Brands YUM | $149.76 — |
+0.26
|
$41.58B — | $1.49M — | $149.03 — | $150.56 — | $41.58B — | 29.25 | $5.12 — | |
| Chipotle Mexican Grill CMG | $31.39 — |
+0.21
|
$41.50B — | $20.01M — | $31.19 — | $31.93 — | $41.50B — | 27.77 | $1.13 — | |
| Titan Company Limited TITAN.NS | ₹3,839.20 46.45 USD |
-0.31
|
₹3.41T 41.2B USD | ₹668.59K 8.09K USD | ₹3,817.00 46.18 USD | ₹3,867.90 46.8 USD | ₹3.41T 41.2B USD | 82.38 | ₹46.60 0.56 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,565 10.56 USD |
+1.33
|
¥6T 41.12B USD | ¥10M 66.93K USD | ¥1,544 10.43 USD | ¥1,565 10.56 USD | ¥6T 41.12B USD | 10.29 | ¥152 1.03 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
+6.38
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.60 | $0.99 — | |
| Honda Motor HMC | $29.74 — |
-1
|
$38.63B — | $822.01K — | $29.70 — | $30.16 — | $38.63B — | 10.04 | $2.96 — | |
| DENSO Corporation 6902.T | ¥2,094 14.14 USD |
-0.78
|
¥6T 38.23B USD | ¥5M 35.41K USD | ¥2,074 14 USD | ¥2,108 14.23 USD | ¥6T 38.23B USD | 16.47 | ¥127 0.86 USD | |
| eBay EBAY | $84.43 — |
-3.83
|
$38.16B — | $4.70M — | $84.29 — | $88.44 — | $38.16B — | 18.72 | $4.51 — | |
| Pop Mart International Group Limited 9992.HK | HK$220.40 28.18 USD |
+0.18
|
HK$293.14B 37.48B USD | HK$10.27M 1.31M USD | HK$215.80 27.59 USD | HK$221.00 28.26 USD | HK$293.14B 37.48B USD | 39.71 | HK$5.55 0.71 USD | |
| Carvana CVNA | $319.62 — |
-2.61
|
$37.38B — | $1.67M — | $313.40 — | $328.56 — | $37.38B — | 72.64 | $4.40 — | |
| DENSO Corporation DNZOY | $13.23 — |
-3.08
|
$36.01B — | $1.64K — | $13.22 — | $13.31 — | $36.01B — | 16.13 | $0.82 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €68.11 74.45 USD |
+0.78
|
€32.06B 35.05B USD | €100.51K 109.87K USD | €66.78 73 USD | €69.06 75.49 USD | €32.06B 35.05B USD | 33.88 | €2.01 2.2 USD | |
| Carnival Corporation & CCL | $26.16 — |
-3.59
|
$34.35B — | $15.31M — | $25.97 — | $27.41 — | $34.35B — | 13.48 | $1.94 — | |
| Haier Smart Home HSHCY | $13.63 — |
-0.37
|
$34.30B — | $1.43K — | $13.62 — | $13.65 — | $34.30B — | 10.73 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.78 3.42 USD |
+0.15
|
HK$267.54B 34.21B USD | HK$12.67M 1.62M USD | HK$26.44 3.38 USD | HK$26.82 3.43 USD | HK$267.54B 34.21B USD | 10.84 | HK$2.47 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.34 3.8 USD |
+0.51
|
CN¥245.99B 34.2B USD | CN¥31.40M 4.37M USD | CN¥27.01 3.76 USD | CN¥27.39 3.81 USD | CN¥245.99B 34.2B USD | 12.09 | CN¥2.26 0.31 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,082 20.8 USD |
+0.1
|
¥5T 34.1B USD | ¥3M 18.14K USD | ¥3,072 20.74 USD | ¥3,118 21.05 USD | ¥5T 34.1B USD | 39.88 | ¥77 0.52 USD | |
| adidas AG ADDYY | $95.12 — |
-0.41
|
$33.97B — | $15.58K — | $94.46 — | $95.58 — | $33.97B — | 24.20 | $3.93 — | |
| Amadeus IT Group, S.A. AMADY | $78.65 — |
+0.01
|
$33.93B — | $2.00K — | $78.55 — | $79.14 — | $33.93B — | 22.86 | $3.44 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,375 43.03 USD |
+7.05
|
¥5T 33.56B USD | ¥11M 76.56K USD | ¥6,095 41.14 USD | ¥6,580 44.42 USD | ¥5T 33.56B USD | 23.02 | ¥277 1.87 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$98.80 73.32 USD |
+1.94
|
CA$44.93B 33.34B USD | CA$1.16M 860.12K USD | CA$96.63 71.71 USD | CA$98.86 73.36 USD | CA$44.93B 33.34B USD | 25.01 | CA$3.95 2.93 USD | |
| Expedia EXPE | $267.69 — |
-2.18
|
$32.80B — | $1.83M — | $266.19 — | $279.61 — | $32.80B — | 25.81 | $10.37 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.35 18.96 USD |
+0.49
|
CN¥234.26B 32.57B USD | CN¥20.39M 2.84M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥234.26B 32.57B USD | 29.64 | CN¥4.60 0.64 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.68 — |
-1.11
|
$32.45B — | $15.05K — | $19.65 — | $19.80 — | $32.45B — | 39.35 | $0.50 — | |
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
-0.67
|
€29.32B 32.05B USD | €3.48M 3.81M USD | €9.13 9.98 USD | €9.39 10.26 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | |
| Restaurant Brands QSR | $70.40 — |
+1.82
|
$32.02B — | $1.85M — | $69.17 — | $70.46 — | $32.02B — | 24.96 | $2.82 — | |
| Amadeus IT Group, S.A. AMS.MC | €67.92 74.25 USD |
-0.03
|
€29.27B 31.99B USD | €344.17K 376.22K USD | €67.62 73.92 USD | €68.32 74.68 USD | €29.27B 31.99B USD | 22.86 | €2.97 3.25 USD | |
| Bridgestone Corporation 5108.T | ¥7,250 48.94 USD |
+0.55
|
¥5T 31.95B USD | ¥3M 17.88K USD | ¥6,996 47.22 USD | ¥7,250 48.94 USD | ¥5T 31.95B USD | 24.58 | ¥295 1.99 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.00 5.7 USD |
-0.36
|
CN¥229.66B 31.93B USD | CN¥44.16M 6.14M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥229.66B 31.93B USD | 7.18 | CN¥5.71 0.79 USD | |
| adidas AG 0OLD.IL | €163.30 178.51 USD |
-0.55
|
€29.19B 31.9B USD | €99.67K 108.95K USD | €163.20 178.4 USD | €166.25 181.73 USD | €29.19B 31.9B USD | 0 | -€0.65 -0.7 USD | |
| adidas AG ADS.DE | €163.40 178.62 USD |
-0.85
|
€29.17B 31.89B USD | €389.49K 425.77K USD | €163.20 178.4 USD | €166.10 181.57 USD | €29.17B 31.89B USD | 24.13 | €6.77 7.4 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
-0.19
|
€28.88B 31.57B USD | €14.23K 15.55K USD | €2.12 2.32 USD | €2.13 2.33 USD | €28.88B 31.57B USD | 7.85 | €0.27 0.3 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $40.00 — |
+3.28
|
$31.20B — | $23.36K — | $39.86 — | $40.72 — | $31.20B — | 22.22 | $1.80 — | |
| Carnival Corporation & CUK | $23.86 — |
-3.19
|
$31.08B — | $1.99M — | $23.73 — | $24.90 — | $31.08B — | 12.29 | $1.94 — | |
| Lennar Corporation LEN-B | $113.93 — |
-2.16
|
$30.74B — | $33.75K — | $113.59 — | $116.35 — | $30.74B — | 11.26 | $10.11 — | |
| Stellantis STLA | $10.62 — |
-0.89
|
$30.72B — | $12.32M — | $10.60 — | $10.86 — | $30.72B — | 0 | -$0.99 — | |
| Lennar LEN | $121.31 — |
-2.27
|
$30.70B — | $4.05M — | $121.19 — | $124.17 — | $30.70B — | 12.01 | $10.10 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.31
|
$30.69B — | $1.02K — | $3.87 — | $3.87 — | $30.69B — | 27.64 | $0.14 — | |
| Bridgestone Corporation BRDCY | $23.08 — |
-0.69
|
$30.29B — | $4.75K — | $23.08 — | $23.25 — | $30.29B — | 24.04 | $0.96 — | |
| Suzuki Motor Corporation 7269.T | ¥2,314 15.62 USD |
+1.25
|
¥4T 30.14B USD | ¥4M 29.92K USD | ¥2,280 15.39 USD | ¥2,317 15.64 USD | ¥4T 30.14B USD | 11.40 | ¥203 1.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,867.50 107.28 USD |
<0.01
|
₹2.48T 30.04B USD | ₹275.99K 3.34K USD | ₹8,842.00 106.97 USD | ₹8,895.50 107.62 USD | ₹2.48T 30.04B USD | 29.76 | ₹297.96 3.6 USD | |
| ANTA Sports Products Limited 2020.HK | HK$83.90 10.73 USD |
+1.21
|
HK$232.44B 29.72B USD | HK$7.95M 1.02M USD | HK$82.90 10.6 USD | HK$84.50 10.8 USD | HK$232.44B 29.72B USD | 14.74 | HK$5.69 0.73 USD | |
| Tractor Supply Company TSCO | $56.18 — |
+0.32
|
$29.69B — | $4.09M — | $55.80 — | $56.94 — | $29.69B — | 27.14 | $2.07 — | |
| Exor N.V. 0RKY.IL | €76.10 83.19 USD |
-1.87
|
€26.84B 29.34B USD | €20.92K 22.87K USD | €75.55 82.59 USD | €76.70 83.84 USD | €26.84B 29.34B USD | 4.79 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+0.56
|
€26.77B 29.27B USD | €2.95K 3.22K USD | €9.24 10.1 USD | €9.27 10.13 USD | €26.77B 29.27B USD | 0 | -€0.75 -0.8 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 184.08 17.97 USD |
+1.43
|
SEK 293.92B 28.69B USD | SEK 361.31K 35.27K USD | SEK 182.00 17.77 USD | SEK 185.18 18.08 USD | SEK 293.92B 28.69B USD | 47.56 | SEK 3.87 0.38 USD | |
| Suzuki Motor SZKMF | $14.35 — |
0
|
$28.62B — | $300.00 — | $13.70 — | $14.10 — | $28.62B — | 10.87 | $1.32 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
+1.27
|
SEK 292.75B 28.58B USD | SEK 2.18M 213.21K USD | SEK 182.05 17.77 USD | SEK 185.20 18.08 USD | SEK 292.75B 28.58B USD | 27.36 | SEK 6.72 0.66 USD | |
| Suzuki Motor Corporation SZKMY | $58.72 — |
-0.73
|
$28.45B — | $2.27K — | $58.72 — | $59.24 — | $28.45B — | 11.14 | $5.27 — | |
| Rollins ROL | $57.61 — |
-1.49
|
$27.92B — | $2.62M — | $57.21 — | $58.43 — | $27.92B — | 53.84 | $1.07 — | |
| XPeng Inc. 9868.HK | HK$105.90 13.54 USD |
+0.67
|
HK$201.85B 25.81B USD | HK$20.39M 2.61M USD | HK$103.00 13.17 USD | HK$106.50 13.62 USD | HK$201.85B 25.81B USD | 0 | -HK$2.46 -0.3 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.52 12.59 USD |
+1.47
|
CN¥185.27B 25.76B USD | CN¥85.40M 11.87M USD | CN¥87.51 12.17 USD | CN¥91.44 12.71 USD | CN¥185.27B 25.76B USD | 55.19 | CN¥1.64 0.23 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.92 2.21 USD |
+1.66
|
CN¥183.00B 25.45B USD | CN¥43.21M 6.01M USD | CN¥15.66 2.18 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.67 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited GWLLY | $21.09 — |
+5.74
|
$24.97B — | $400.00 — | $19.69 — | $19.69 — | $24.97B — | 11.84 | $1.78 — | |
| XPeng XPEV | $26.40 — |
-3.23
|
$24.97B — | $19.17M — | $26.23 — | $27.57 — | $24.97B — | 0 | -$0.63 — | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.09 3.21 USD |
+0.52
|
CN¥178.73B 24.85B USD | CN¥17.23M 2.4M USD | CN¥22.80 3.17 USD | CN¥23.15 3.22 USD | CN¥178.73B 24.85B USD | 18.18 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.22 2.07 USD |
-0.12
|
HK$193.85B 24.79B USD | HK$7.45M 952.23K USD | HK$16.08 2.06 USD | HK$16.48 2.11 USD | HK$193.85B 24.79B USD | 11.66 | HK$1.39 0.18 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.63 39.47 USD |
+0.35
|
A$36.78B 24.35B USD | A$2.49M 1.65M USD | A$57.81 38.26 USD | A$59.81 39.59 USD | A$36.78B 24.35B USD | 31.55 | A$1.89 1.25 USD | |
| Sands China SCHYF | $3.00 — |
+2.04
|
$24.28B — | $944.00 — | $2.63 — | $2.85 — | $24.28B — | 27.27 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.64 9.27 USD |
+0.3
|
CN¥172.62B 24B USD | CN¥8.20M 1.14M USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥172.62B 24B USD | 19.14 | CN¥3.48 0.48 USD | |
| Ulta Beauty ULTA | $533.87 — |
-0.29
|
$23.94B — | $534.61K — | $531.19 — | $543.56 — | $23.94B — | 20.47 | $26.07 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$69.85 8.93 USD |
-0.5
|
HK$186.93B 23.9B USD | HK$1.71M 218.28K USD | HK$69.00 8.82 USD | HK$70.85 9.06 USD | HK$186.93B 23.9B USD | 18.38 | HK$3.80 0.49 USD | |
| GALAXY ENT 0027.HK | HK$41.82 5.35 USD |
-1.18
|
HK$182.96B 23.39B USD | HK$11.68M 1.49M USD | HK$41.02 5.24 USD | HK$42.30 5.41 USD | HK$182.96B 23.39B USD | 19.09 | HK$2.19 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $26.58 — |
-2.1
|
$23.34B — | $18.00 — | $26.58 — | $26.71 — | $23.34B — | 18.85 | $1.41 — | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,855.00 82.93 USD |
-0.35
|
₹1.92T 23.17B USD | ₹841.58K 10.18K USD | ₹6,758.50 81.77 USD | ₹6,946.50 84.04 USD | ₹1.92T 23.17B USD | 38.92 | ₹176.10 2.13 USD | |
| PulteGroup PHM | $118.45 — |
-1.81
|
$23.09B — | $1.00M — | $118.39 — | $121.09 — | $23.09B — | 9.13 | $12.96 — | |
| Geely Automobile GELYF | $2.28 — |
-4.6
|
$23.07B — | $12.72K — | $2.31 — | $2.39 — | $23.07B — | 10.85 | $0.21 — | |
| GEELY AUTO 0175.HK | HK$17.75 2.27 USD |
+0.45
|
HK$179.61B 22.97B USD | HK$54.80M 7.01M USD | HK$17.31 2.21 USD | HK$17.79 2.27 USD | HK$179.61B 22.97B USD | 11.02 | HK$1.61 0.21 USD | |
| Williams-Sonoma WSM | $186.49 — |
-2.81
|
$22.71B — | $573.75K — | $186.21 — | $194.49 — | $22.71B — | 20.76 | $8.98 — | |
| Geely Automobile Holdings Limited GRU.F | €1.96 2.14 USD |
-1.46
|
€20.41B 22.31B USD | €19.09K 20.87K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.41B 22.31B USD | 10.86 | €0.18 0.2 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.32 2.73 USD |
-0.28
|
HK$172.55B 22.06B USD | HK$11.10M 1.42M USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$172.55B 22.06B USD | 24.22 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.91 2.55 USD |
+0.86
|
HK$172.12B 22.01B USD | HK$15.85M 2.03M USD | HK$19.63 2.51 USD | HK$20.10 2.57 USD | HK$172.12B 22.01B USD | 13.27 | HK$1.50 0.19 USD | |
| Sands China Ltd. SCHYY | $27.10 — |
-0.99
|
$21.97B — | $1.09K — | $27.03 — | $27.50 — | $21.97B — | 23.98 | $1.13 — | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.00 2.5 USD |
+0.56
|
CN¥157.20B 21.86B USD | CN¥153.91M 21.4M USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥157.20B 21.86B USD | 13.13 | CN¥1.37 0.19 USD | |
| Li Auto LI | $19.93 — |
-0.45
|
$20.72B — | $3.44M — | $19.75 — | $20.45 — | $20.72B — | 18.62 | $1.07 — | |
| Tapestry TPR | $100.74 — |
-3.12
|
$20.62B — | $2.50M — | $100.00 — | $104.04 — | $20.62B — | 76.90 | $1.31 — | |
| Li Auto Inc. 2015.HK | HK$79.15 10.12 USD |
-0.88
|
HK$160.40B 20.51B USD | HK$10.58M 1.35M USD | HK$77.70 9.93 USD | HK$79.70 10.19 USD | HK$160.40B 20.51B USD | 18.98 | HK$4.17 0.53 USD | |
| Darden Restaurants DRI | $175.41 — |
-0.15
|
$20.40B — | $931.34K — | $174.99 — | $178.64 — | $20.40B — | 18.80 | $9.33 — | |
| Ralph Lauren RL | $332.83 — |
-2.17
|
$20.18B — | $355.97K — | $331.61 — | $341.40 — | $20.18B — | 24.58 | $13.54 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,608 31.11 USD |
-0.26
|
¥3T 20.14B USD | ¥2M 10.35K USD | ¥4,577 30.9 USD | ¥4,658 31.44 USD | ¥3T 20.14B USD | 23.47 | ¥196 1.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,450.60 41.75 USD |
-0.11
|
₹1.66T 20.13B USD | ₹415.85K 5.03K USD | ₹3,442.20 41.64 USD | ₹3,475.00 42.04 USD | ₹1.66T 20.13B USD | 62.81 | ₹54.93 0.66 USD | |
| lululemon athletica LULU | $169.66 — |
-0.73
|
$20.12B — | $2.01M — | $169.00 — | $173.23 — | $20.12B — | 11.58 | $14.65 — | |
| Rivian Automotive RIVN | $16.39 — |
-6.45
|
$20.09B — | $57.97M — | $16.21 — | $17.71 — | $20.09B — | 0 | -$3.10 — | |
| International Paper Company IP | $37.88 — |
-0.76
|
$20.00B — | $3.19M — | $37.77 — | $38.98 — | $20.00B — | 0 | -$1.18 — | |
| Trent Limited TRENT.NS | ₹4,326.40 52.34 USD |
-1.13
|
₹1.65T 19.96B USD | ₹926.67K 11.21K USD | ₹4,312.90 52.18 USD | ₹4,402.90 53.27 USD | ₹1.65T 19.96B USD | 95.06 | ₹45.51 0.55 USD | |
| Casey's General Stores CASY | $536.66 — |
+0.33
|
$19.95B — | $296.83K — | $531.32 — | $541.15 — | $19.95B — | 34.46 | $15.57 — | |
| Amcor plc AMC.AX | A$13.05 8.64 USD |
+0.23
|
A$30.12B 19.94B USD | A$8.66M 5.73M USD | A$12.88 8.52 USD | A$13.22 8.75 USD | A$30.12B 19.94B USD | 28.36 | A$0.46 0.3 USD | |
| LY Corporation 4689.T | ¥431 2.91 USD |
+0.12
|
¥3T 19.92B USD | ¥15M 98.23K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥3T 19.92B USD | 14.85 | ¥29 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||