결과 페이지 2 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JDCMF | $17.3 — |
-0.32
|
$48.13B — | $400 — | $17.3 — | $17.3 — | $48.13B — | 8.43 | $2.05 — | |
| JD.com JD | $32.85 — |
-0.74
|
$47.93B — | $6.14M — | $32.71 — | $32.98 — | $47.93B — | 8.03 | $4.09 — | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| Ross Stores ROST | $143.4 — |
+0.81
|
$47.15B — | $668.83K — | $141.42 — | $143.68 — | $47.15B — | 22.65 | $6.33 — | |
| Mahindra & Mahindra Limited MHID.IL | $36 — |
+1.69
|
$45.68B — | $51.83K — | $35.7 — | $36.2 — | $45.68B — | 28.80 | $1.25 — | |
| General Motors Company GM | $47.44 — |
+0.75
|
$45.6B — | $5.01M — | $47.2 — | $47.84 — | $45.6B — | 6.62 | $7.16 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,106.5 37.58 USD |
+2.13
|
$3.73T 45.09B USD | $2.03M 24.53K USD | $3,027 36.62 USD | $3,112.9 37.66 USD | $3.73T 45.09B USD | 27.02 | $114.97 1.39 USD | |
| adidas AG ADDYY | $120.44 — |
-0.2
|
$43.65B — | $17.4K — | $119.72 — | $121.41 — | $43.65B — | 37.05 | $3.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $71 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 96.00 | $2.55 0.33 USD | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.95 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $210.35 229.94 USD |
-1.08
|
$37.6B 41.1B USD | $21.77K 23.8K USD | $208.3 227.7 USD | $212 231.74 USD | $37.6B 41.1B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company F | $10.27 — |
+1.68
|
$40.82B — | $77.2M — | $10.15 — | $10.35 — | $40.82B — | 8.21 | $1.25 — | |
| Honda Motor HMC | $29.2 — |
+1.34
|
$40.79B — | $244.19K — | $29.18 — | $29.3 — | $40.79B — | 7.82 | $3.73 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $7.88K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Yum! Brands YUM | $144.81 — |
+1.35
|
$40.25B — | $552.33K — | $142.73 — | $144.94 — | $40.25B — | 28.84 | $5.02 — | |
| Carvana CVNA | $342.3 — |
-0.3
|
$40.03B — | $1.95M — | $339.17 — | $351.43 — | $40.03B — | 118.85 | $2.88 — | |
| Trip.com TCOM | $60.23 — |
-2.83
|
$39.37B — | $2.27M — | $59.43 — | $60.61 — | $39.37B — | 17.71 | $3.4 — | |
| Honda Motor Co., Ltd. 7267.T | $1,402 9.46 USD |
+1.3
|
$5.82T 39.28B USD | $16.17M 109.13K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.82T 39.28B USD | 7.83 | $178.95 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.75
|
$39.14B — | $292 — | $9.43 — | $10.25 — | $39.14B — | 7.60 | $1.24 — | |
| Ford Motor Company FMC1.DE | $9.05 9.89 USD |
+1.62
|
$35.73B 39.06B USD | $1.84K 2.01K USD | $8.88 9.71 USD | $9.05 9.89 USD | $35.73B 39.06B USD | 8.29 | $1.09 1.19 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.89 81.86 USD |
+1.34
|
$35.26B 38.54B USD | $20.62K 22.54K USD | $74 80.89 USD | $75.06 82.05 USD | $35.26B 38.54B USD | 37.25 | $2.01 2.2 USD | |
| Titan Company Limited TITAN.NS | $3,559.9 43.07 USD |
+1.6
|
$3.16T 38.2B USD | $602.38K 7.29K USD | $3,486.2 42.18 USD | $3,570.9 43.2 USD | $3.16T 38.2B USD | 94.95 | $37.49 0.45 USD | |
| DENSO Corporation DNZOY | $13.41 — |
+1.39
|
$37.67B — | $14.46K — | $13.4 — | $13.5 — | $37.67B — | 13.28 | $1.01 — | |
| Oriental Land Co., Ltd. OLCLY | $22.64 — |
+3.66
|
$37.49B — | $9.46K — | $22.64 — | $22.86 — | $37.49B — | 42.71 | $0.53 — | |
| Amadeus IT Group, S.A. AMADY | $85.31 — |
+0.6
|
$37.34B — | $96.24K — | $85.16 — | $85.48 — | $37.34B — | 26.00 | $3.28 — | |
| D.R. Horton DHI | $121.34 — |
-1.15
|
$37.27B — | $1.06M — | $120.58 — | $123.44 — | $37.27B — | 9.19 | $13.19 — | |
| eBay EBAY | $79.12 — |
+1.78
|
$36.46B — | $2.14M — | $77.89 — | $79.19 — | $36.46B — | 19.01 | $4.16 — | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.30 | $145.08 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 43.35 | $75.6 0.51 USD | |
| Amadeus IT Group, S.A. AMS.MC | $75 81.99 USD |
+0.75
|
$32.75B 35.8B USD | $433.37K 473.73K USD | $73.94 80.83 USD | $75.08 82.07 USD | $32.75B 35.8B USD | 26.04 | $2.88 3.15 USD | |
| DENSO DNZOF | $12.75 — |
-8.03
|
$35.56B — | $702 — | $12.1 — | $14.54 — | $35.56B — | 12.62 | $1.01 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $22.22M 3.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Hyundai Motor Company HYMTF | $53.8 — |
+0.37
|
$34.71B — | $2.84K — | $51 — | $54.6 — | $34.71B — | 3.13 | $17.18 — | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.02 72.74 USD |
+0.43
|
$44.56B 33.07B USD | $55.96K 41.52K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.56B 33.07B USD | 24.20 | $4.05 3.01 USD | |
| Carnival Corporation & CCL | $24.2 — |
+0.68
|
$32.78B — | $9.83M — | $24 — | $24.32 — | $32.78B — | 15.60 | $1.55 — | |
| Restaurant Brands QSR | $71.63 — |
+0.33
|
$32.54B — | $655.34K — | $71.05 — | $71.68 — | $32.54B — | 24.28 | $2.95 — | |
| Exor N.V. 0RKY.IL | $84.33 92.18 USD |
+0.09
|
$29.74B 32.51B USD | $3.98K 4.35K USD | $84.35 92.21 USD | $84.9 92.81 USD | $29.74B 32.51B USD | 5.31 | $15.88 17.36 USD | |
| lululemon athletica LULU | $264.73 — |
-19.97
|
$31.81B — | $12.15M — | $262.09 — | $275.6 — | $31.81B — | 18.02 | $14.69 — | |
| Tata Motors Limited TATAMOTORS.BO | $711.3 8.61 USD |
+0.17
|
$2.62T 31.68B USD | $670.68K 8.11K USD | $701.3 8.48 USD | $715.8 8.66 USD | $2.62T 31.68B USD | 10.94 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $711 8.6 USD |
+0.12
|
$2.62T 31.67B USD | $11.97M 144.86K USD | $701.2 8.48 USD | $715.9 8.66 USD | $2.62T 31.67B USD | 10.94 | $64.98 0.79 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$28.82B 31.5B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $28.82B 31.5B USD | 15.58 | $1.36 1.49 USD | |
| Li Auto LI | $29.48 — |
+0.7
|
$30.38B — | $2.06M — | $29.24 — | $29.54 — | $30.38B — | 27.80 | $1.06 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$237.28B 30.34B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $237.28B 30.34B USD | 10.19 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$217.5B 30.24B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.5B 30.24B USD | 31.03 | $4.29 0.6 USD | |
| Haier Smart Home HSHCY | $11.75 — |
+0.95
|
$30.07B — | $22.96K — | $11.4 — | $11.82 — | $30.07B — | 10.12 | $1.16 — | |
| Stellantis N.V. 0QXR.IL | $8.67 9.48 USD |
-3.55
|
$27.47B 30.03B USD | $3.13M 3.42M USD | $8.49 9.28 USD | $8.71 9.52 USD | $27.47B 30.03B USD | 1.37 | $6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.83 3.45 USD |
+0.49
|
$215.69B 29.99B USD | $25.69M 3.57M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.69B 29.99B USD | 11.88 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.79B — | $863 — | $2.83 — | $3.05 — | $29.79B — | 10.51 | $0.29 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,637 104.49 USD |
+0.93
|
$2.41T 29.19B USD | $435.02K 5.26K USD | $8,541 103.33 USD | $8,685 105.07 USD | $2.41T 29.19B USD | 32.98 | $261.86 3.17 USD | |
| Stellantis STLA | $9.88 — |
+1.86
|
$29.03B — | $8.1M — | $9.77 — | $9.94 — | $29.03B — | 4.72 | $2.09 — | |
| Lennar Corporation LEN-B | $104.32 — |
-0.95
|
$28.61B — | $17.25K — | $104.11 — | $105.02 — | $28.61B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.9 — |
-1.05
|
$28.58B — | $801K — | $108.05 — | $111 — | $28.58B — | 7.94 | $13.7 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.01B 28.44B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.01B 28.44B USD | 7.57 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Las Vegas Sands LVS | $40.15 — |
-0.34
|
$28.37B — | $3.09M — | $40.04 — | $40.76 — | $28.37B — | 22.43 | $1.79 — | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.93B 28.35B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.93B 28.35B USD | 4.73 | $1.84 2.01 USD | |
| Carnival Corporation & CUK | $21.84 — |
+0.65
|
$28.3B — | $705.31K — | $21.7 — | $21.96 — | $28.3B — | 14.09 | $1.55 — | |
| Bridgestone Corporation BRDCY | $20.58 — |
+1.39
|
$28.2B — | $15K — | $20.57 — | $20.93 — | $28.2B — | 14.80 | $1.39 — | |
| Rollins ROL | $57.66 — |
-0.3
|
$27.94B — | $341.74K — | $57.56 — | $58.22 — | $27.94B — | 58.24 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.83 | $400.1 2.7 USD | |
| Tractor Supply Company TSCO | $50.84 — |
-1.19
|
$26.96B — | $2.91M — | $50.61 — | $51.98 — | $26.96B — | 25.29 | $2.01 — | |
| LY Corporation YAHOY | $7.32 — |
+2.81
|
$26.5B — | $27.51K — | $7.28 — | $7.32 — | $26.5B — | 25.24 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.23 — |
+0.4
|
$26.25B — | $2.4K — | $30.23 — | $30.31 — | $26.25B — | 131.44 | $0.23 — | |
| Aristocrat Leisure Limited ALL.AX | $62.31 41.24 USD |
-1.06
|
$38.97B 25.8B USD | $986.35K 652.82K USD | $62.31 41.24 USD | $63.39 41.96 USD | $38.97B 25.8B USD | 35.81 | $1.74 1.15 USD | |
| LY Corporation 4689.T | $530 3.58 USD |
+2.61
|
$3.78T 25.49B USD | $18.5M 124.85K USD | $525.5 3.55 USD | $539 3.64 USD | $3.78T 25.49B USD | 25.33 | $20.92 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 131.27 | $33.38 0.23 USD | |
| Darden Restaurants DRI | $216.41 — |
+0.64
|
$25.33B — | $290.07K — | $214.93 — | $217.35 — | $25.33B — | 24.37 | $8.88 — | |
| International Paper Company IP | $47.36 — |
+0.55
|
$25B — | $1.35M — | $47.3 — | $47.99 — | $25B — | 40.47 | $1.17 — | |
| Kering SA 0IIH.IL | $173.74 189.92 USD |
-0.87
|
$22.74B 24.86B USD | $2.14K 2.34K USD | $171.98 188 USD | $175.56 191.91 USD | $22.74B 24.86B USD | 6.24 | $27.8 30.39 USD | |
| Trent Limited TRENT.NS | $5,777 69.89 USD |
+1.83
|
$2.05T 24.85B USD | $1.03M 12.51K USD | $5,614.5 67.93 USD | $5,806.5 70.25 USD | $2.05T 24.85B USD | 132.25 | $43.68 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$177.45B 24.67B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $177.45B 24.67B USD | 90.17 | $0.17 0.02 USD | |
| Kering SA PPRUY | $19.68 — |
-1.4
|
$24.22B — | $65.53K — | $19.59 — | $19.8 — | $24.22B — | 18.74 | $1.05 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Suzuki Motor SZKMF | $12.11 — |
-3.47
|
$23.36B — | $2.9K — | $11.55 — | $13.37 — | $23.36B — | 8.07 | $1.5 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
+1.43
|
$23.33B — | $421.21K — | $2.8 — | $2.91 — | $23.33B — | 20.28 | $0.14 — | |
| Kering SA KER.PA | $173.4 189.55 USD |
-1.05
|
$21.26B 23.24B USD | $275.63K 301.3K USD | $171.74 187.74 USD | $175.9 192.28 USD | $21.26B 23.24B USD | 18.76 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$166.79B 23.19B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.79B 23.19B USD | 15.08 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.07 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $45.66 — |
-1.41
|
$23.02B — | $5.17K — | $45.41 — | $46.06 — | $23.02B — | 10.10 | $4.52 — | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$22.99B — | $27.7K — | $2.28 — | $2.35 — | $22.99B — | 9.91 | $0.23 — | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$179.04B 22.89B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $179.04B 22.89B USD | 7.73 | $1.59 0.2 USD | |
| Suzuki Motor Corporation SZKMY | $46.91 — |
+1.35
|
$22.78B — | $9.47K — | $46.63 — | $48.45 — | $22.78B — | 7.81 | $6 — | |
| Expedia EXPE | $175.26 — |
+1.08
|
$22.28B — | $1.01M — | $171.3 — | $176.29 — | $22.28B — | 20.93 | $8.37 — | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.02
|
$3.24T 21.88B USD | $8.3M 56K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.24T 21.88B USD | 7.78 | $215.69 1.46 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.29
|
$220.46B 21.52B USD | $1.44M 140.32K USD | $136.05 13.28 USD | $137.85 13.46 USD | $220.46B 21.52B USD | 20.14 | $6.82 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.4 13.41 USD |
0
|
$219.39B 21.42B USD | $24.07K 2.35K USD | $137.02 13.38 USD | $137.02 13.38 USD | $219.39B 21.42B USD | 35.50 | $3.87 0.38 USD | |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-0.14
|
$32.03B 21.2B USD | $3.7M 2.45M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.03B 21.2B USD | 16.25 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Ulta Beauty ULTA | $464.56 — |
-0.53
|
$20.88B — | $284.68K — | $458.57 — | $468.85 — | $20.88B — | 18.18 | $25.55 — | |
| NVR NVR | $7,139.68 — |
-0.81
|
$20.88B — | $5.67K — | $7,081.02 — | $7,204.92 — | $20.88B — | 14.72 | $484.91 — | |
| BANDAI NAMCO NCBDY | $16.02 — |
+1.07
|
$20.87B — | $6.23K — | $16.02 — | $16.08 — | $20.87B — | 17.80 | $0.9 — | |
| Amcor AMCR | $9.11 — |
+0.83
|
$20.86B — | $6.8M — | $9.05 — | $9.18 — | $20.86B — | 16.25 | $0.56 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$162.88B 20.83B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $162.88B 20.83B USD | 16.77 | $3.4 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.22B 20.47B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.22B 20.47B USD | 18.55 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.87 | $259.18 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||