Página 16 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICOM Ltd WJP.SI | $1.33 1 USD |
0
|
$471.58M 353.43M USD | $36.7K 27.51K USD | $1.31 0.98 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.62 | $0.08 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.9 1.52 USD |
-2.68
|
$2.54B 353.26M USD | $5.63M 783.07K USD | $10.5 1.46 USD | $11.28 1.57 USD | $2.54B 353.26M USD | 27.24 | $0.4 0.06 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.61 2.35 USD |
-1.53
|
$1.74B 352.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.43M USD | 6.55 | $1.77 0.36 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.15 0.44 USD |
+2.94
|
$2.53B 352.16M USD | $22.48M 3.13M USD | $3.12 0.43 USD | $3.27 0.45 USD | $2.53B 352.16M USD | 78.75 | $0.04 0.005 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.32 0.88 USD |
-2.47
|
$2.53B 351.9M USD | $7.12M 990.1K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.53B 351.9M USD | 0 | -$0.06 -0.008 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.06 0.98 USD |
-4.98
|
$2.53B 351.43M USD | $2.55M 354.07K USD | $6.92 0.96 USD | $7.35 1.02 USD | $2.53B 351.43M USD | 13.32 | $0.53 0.07 USD | |
| Magnum Berhad 3859.KL | $1.15 0.24 USD |
+1.77
|
$1.65B 351.43M USD | $192.1K 40.85K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.65B 351.43M USD | 10.45 | $0.11 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.64 1.2 USD |
-0.46
|
$2.52B 350.63M USD | $2.38M 331.03K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.52B 350.63M USD | 21.60 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.11 0.85 USD |
-0.49
|
$2.5B 348.25M USD | $2.07M 288.06K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.5B 348.25M USD | 32.15 | $0.19 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
0
|
$2.5B 347.94M USD | $4.03M 560.78K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.51 1.46 USD |
-7.32
|
$2.5B 347.74M USD | $4.04M 561.04K USD | $10.44 1.45 USD | $11.17 1.55 USD | $2.5B 347.74M USD | 25.63 | $0.41 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.95 0.83 USD |
+4.93
|
$2.5B 347.54M USD | $8.21M 1.14M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.5B 347.54M USD | 297.50 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.76 1.36 USD |
-7.13
|
$2.5B 347.41M USD | $6.76M 939.99K USD | $9.66 1.34 USD | $10.26 1.43 USD | $2.5B 347.41M USD | 0 | -$0.09 -0.01 USD | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| RCI Hospitality RICK | $39.04 — |
-1.91
|
$346.16M — | $92.37K — | $36.9 — | $41.41 — | $346.16M — | 68.49 | $0.57 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.59M 777.84K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.91 1.52 USD |
+3.91
|
$2.48B 344.3M USD | $5.78M 804.21K USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.3M USD | 272.75 | $0.04 0.005 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.92 0.82 USD |
-9.77
|
$2.47B 343.93M USD | $21.78M 3.03M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 343.93M USD | 59.20 | $0.1 0.01 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.22 1.98 USD |
-7.31
|
$2.47B 342.83M USD | $10.33M 1.44M USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.47B 342.83M USD | 59.25 | $0.24 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.63 1.06 USD |
+5.54
|
$2.46B 342.5M USD | $10.79M 1.5M USD | $6.87 0.96 USD | $7.71 1.07 USD | $2.46B 342.5M USD | 30.51 | $0.25 0.03 USD | |
| Martinrea MRETF | $4.7 — |
+4.21
|
$342.1M — | $100 — | $4.51 — | $4.51 — | $342.1M — | 0 | -$0.32 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.83 1.92 USD |
-0.65
|
$2.45B 340.7M USD | $1.31M 182.72K USD | $13.66 1.9 USD | $14.2 1.97 USD | $2.45B 340.7M USD | 9.28 | $1.49 0.21 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.88 1.51 USD |
+3.92
|
$2.44B 339.65M USD | $4.04M 561.75K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.44B 339.65M USD | 0 | -$0.23 -0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.36 4.22 USD |
+3.02
|
$2.43B 337.71M USD | $1.3M 180.95K USD | $29.54 4.11 USD | $31.49 4.38 USD | $2.43B 337.71M USD | 0 | -$0.89 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.67 0.65 USD |
+4.72
|
$2.43B 337.7M USD | $11.69M 1.63M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 337.7M USD | 35.92 | $0.13 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.37 1.72 USD |
-6.65
|
$2.43B 337.2M USD | $3.07M 426.18K USD | $12.2 1.7 USD | $13.09 1.82 USD | $2.43B 337.2M USD | 23.78 | $0.52 0.07 USD | |
| 1-800-FLOWERS.COM FLWS | $5.3 — |
-5.36
|
$337.09M — | $1.71M — | $5.22 — | $5.81 — | $337.09M — | 0 | -$0.11 — | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.31 3.24 USD |
-2.63
|
$2.42B 337.07M USD | $1.5M 208.46K USD | $22.81 3.17 USD | $24.62 3.42 USD | $2.42B 337.07M USD | 27.75 | $0.84 0.12 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.15 1.45 USD |
-2.46
|
$1.66B 335.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.77M USD | 5.58 | $1.28 0.26 USD | |
| MEIDONG AUTO 1268.HK | $1.95 0.25 USD |
+7.14
|
$2.63B 335.66M USD | $1.82M 232.54K USD | $1.82 0.23 USD | $1.95 0.25 USD | $2.63B 335.66M USD | 0 | -$1.8 -0.2 USD | |
| Annil Co.,Ltd 002875.SZ | $11.33 1.58 USD |
-0.96
|
$2.41B 335.56M USD | $3.66M 508.88K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.41B 335.56M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.26 2.12 USD |
+3.46
|
$2.4B 334.39M USD | $3.07M 427.53K USD | $14.89 2.07 USD | $15.6 2.17 USD | $2.4B 334.39M USD | 0 | -$0.25 -0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.91 1.8 USD |
+2.22
|
$2.4B 333.74M USD | $3.5M 486.32K USD | $12.51 1.74 USD | $13.07 1.82 USD | $2.4B 333.74M USD | 58.68 | $0.22 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.2 3.92 USD |
+0.97
|
$2.39B 332.46M USD | $1.24M 172.44K USD | $27.38 3.81 USD | $29.37 4.08 USD | $2.39B 332.46M USD | 0 | -$0.63 -0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.06 0.26 USD |
+3.52
|
$2.59B 330.88M USD | $1.71M 218.15K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.59B 330.88M USD | 8.95 | $0.23 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.19 0.3 USD |
-3.1
|
$2.38B 330.45M USD | $14.87M 2.07M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.38B 330.45M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.41 3.12 USD |
+2.94
|
$2.38B 330.29M USD | $1.04M 144.37K USD | $21.77 3.03 USD | $22.59 3.14 USD | $2.38B 330.29M USD | 86.19 | $0.26 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.93 — |
-2.96
|
$328.59M — | $575.93K — | $3.65 — | $4.19 — | $328.59M — | 0 | -$0.26 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.26 1.29 USD |
+0.22
|
$2.36B 328.4M USD | $8.66M 1.2M USD | $8.99 1.25 USD | $9.41 1.31 USD | $2.36B 328.4M USD | 0 | -$1.72 -0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.64 0.23 USD |
+1.86
|
$2.36B 327.68M USD | $15.94M 2.22M USD | $1.57 0.22 USD | $1.65 0.23 USD | $2.36B 327.68M USD | 0 | -$0.43 -0.05 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
-4.8
|
$11.63B 327.26M USD | $1.45M 40.83K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$27.01B 326.83M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $27.01B 326.83M USD | 4.71 | $26.39 0.32 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
+4.08
|
$298.39M 326.18M USD | $323.82K 353.98K USD | $4.97 5.43 USD | $5.69 6.22 USD | $298.39M 326.18M USD | 8.76 | $0.64 0.7 USD | |
| Fitaihi Holding Group 4180.SR | $4.18 1.12 USD |
+0.97
|
$1.22B 325M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 325M USD | 83.59 | $0.05 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$324.42M — | $147.7K — | $0.5 — | $0.51 — | $324.42M — | 16.66 | $0.03 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.53B 323.99M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.96 1.25 USD |
-6.76
|
$2.33B 323.92M USD | $3.98M 553.3K USD | $8.95 1.24 USD | $9.69 1.35 USD | $2.33B 323.92M USD | 16.59 | $0.54 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.52 0.91 USD |
+9.58
|
$2.32B 323.1M USD | $33.11M 4.6M USD | $5.85 0.81 USD | $6.55 0.91 USD | $2.32B 323.1M USD | 0 | -$0.18 -0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.94 9.6 USD |
-0.54
|
$431.6M 320.27M USD | $118.14K 87.66K USD | $12.59 9.34 USD | $13.02 9.66 USD | $431.6M 320.27M USD | 13.76 | $0.94 0.7 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $108 3.43 USD |
-6.49
|
$10.07B 320.1M USD | $901.11K 28.63K USD | $104.5 3.32 USD | $112 3.56 USD | $10.07B 320.1M USD | 11.07 | $9.75 0.31 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.3 1.43 USD |
-2.37
|
$2.29B 318.92M USD | $2.08M 289.03K USD | $10.09 1.4 USD | $10.67 1.48 USD | $2.29B 318.92M USD | 25.12 | $0.41 0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.89 3.32 USD |
+0.59
|
$2.29B 318.9M USD | $568.45K 79.04K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.29B 318.9M USD | 0 | -$0.67 -0.09 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.21 0.65 USD |
-0.62
|
$1.57B 318.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.87M USD | 0 | -$3.74 -0.7 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+3.94
|
$516.07M 318.46M USD | $38.61K 23.83K USD | $5.56 3.43 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.62 | $15.19 0.18 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.2 0.86 USD |
-1.74
|
$2.29B 318.18M USD | $4.59M 638.39K USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.29B 318.18M USD | 0 | -$0.02 -0.002 USD | |
| ValueMax Group Limited T6I.SI | $0.4899 0.36 USD |
+1.04
|
$422.54M 316.68M USD | $2.4K 1.8K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $422.54M 316.68M USD | 5.38 | $0.09 0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.51
|
$9.94B 315.94M USD | $282.78K 8.99K USD | $19.15 0.61 USD | $20.05 0.64 USD | $9.94B 315.94M USD | 29.54 | $0.66 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8299 0.11 USD |
+9.21
|
$2.47B 315.64M USD | $1.33M 170.06K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.47B 315.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.18 6 USD |
+3.23
|
$2.24B 311.07M USD | $314.56K 43.74K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.24B 311.07M USD | 148.89 | $0.29 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.88 0.34 USD |
-0.91
|
$9.88B 310.34M USD | $16.13M 506.58K USD | $10.31 0.32 USD | $10.98 0.34 USD | $9.88B 310.34M USD | 181.33 | $0.06 0.001 USD | |
| Dine Brands Global DIN | $19.83 — |
-5.97
|
$310.07M — | $2.17M — | $19.03 — | $21.17 — | $310.07M — | 4.69 | $4.22 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $13.72 1.91 USD |
-9.97
|
$2.22B 309.16M USD | $3.36M 466.7K USD | $13.72 1.91 USD | $15.01 2.09 USD | $2.22B 309.16M USD | 0 | -$1.59 -0.2 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.64 2.17 USD |
-2.68
|
$2.21B 307.75M USD | $1.52M 211.89K USD | $15.4 2.14 USD | $16.03 2.23 USD | $2.21B 307.75M USD | 260.66 | $0.06 0.008 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $430.35K 13.67K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| ThredUp TDUP | $2.81 — |
+6.84
|
$305.52M — | $1.17M — | $2.53 — | $2.88 — | $305.52M — | 0 | -$0.36 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.89 0.54 USD |
-0.77
|
$2.19B 304.17M USD | $23.44M 3.26M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.19B 304.17M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
-3.01
|
$10.77B 303.08M USD | $416.6K 11.72K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 10.57 | $0.61 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $82.5 2.62 USD |
-9.24
|
$9.51B 302.05M USD | $450.21K 14.31K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.51B 302.05M USD | 9.97 | $8.27 0.26 USD | |
| Movado MOV | $13.64 — |
-10.03
|
$302.03M — | $501.14K — | $13.22 — | $15.07 — | $302.03M — | 12.99 | $1.05 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.88 3.44 USD |
+1.9
|
$1.13B 301.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 301.72M USD | 0 | -$0.28 -0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-7.96
|
$2.16B 300.25M USD | $7.85M 1.09M USD | $8.4 1.17 USD | $8.97 1.25 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| SOHO HOLLY 600128.SS | $8.72 1.21 USD |
-9.92
|
$2.15B 299.2M USD | $22.74M 3.16M USD | $8.71 1.21 USD | $9.06 1.26 USD | $2.15B 299.2M USD | 45.89 | $0.19 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.58 2.14 USD |
-2.49
|
$1.47B 298.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.1M USD | 132.25 | $0.08 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.01 0.88 USD |
-4.86
|
$3.05B 297.63M USD | $662.87K 64.7K USD | $8.53 0.83 USD | $9.45 0.92 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
+1.18
|
$9.35B 297.06M USD | $666.95K 21.19K USD | $25.1 0.8 USD | $25.85 0.82 USD | $9.35B 297.06M USD | 12.29 | $2.09 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.11 0.57 USD |
-2.84
|
$2.13B 296.85M USD | $8.66M 1.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $2.13B 296.85M USD | 14.17 | $0.29 0.04 USD | |
| Haverty Furniture Companies HVT | $18.27 — |
-2.51
|
$296.8M — | $160.44K — | $17.81 — | $19.39 — | $296.8M — | 15.35 | $1.19 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.2 0.2 USD |
-9.43
|
$10.54B 296.58M USD | $1.32M 37.05K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.39 2 USD |
-7.7
|
$2.11B 293.88M USD | $2.98M 414.78K USD | $14.21 1.98 USD | $15.3 2.13 USD | $2.11B 293.88M USD | 39.97 | $0.36 0.05 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $61.9 1.97 USD |
-9.9
|
$9.25B 293.81M USD | $1.17M 37.12K USD | $61.9 1.97 USD | $63.5 2.02 USD | $9.25B 293.81M USD | 8.73 | $7.09 0.23 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.17 1.28 USD |
-4.68
|
$2.11B 293.44M USD | $4.06M 564.2K USD | $9.08 1.26 USD | $9.62 1.34 USD | $2.11B 293.44M USD | 32.75 | $0.28 0.04 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 55.86 | $0.29 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $22.44 3.12 USD |
-9.99
|
$2.1B 291.31M USD | $3.76M 523.1K USD | $22.44 3.12 USD | $24.39 3.39 USD | $2.1B 291.31M USD | 30.73 | $0.73 0.1 USD | |
| ST SHUGUANG 600303.SS | $3.06 0.43 USD |
-4.97
|
$2.09B 290.85M USD | $8.29M 1.15M USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.09B 290.85M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.06
|
$2.09B 290.43M USD | $1.3M 180.1K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.4 0.33 USD |
+6.19
|
$2.09B 290.24M USD | $55.75M 7.75M USD | $2.26 0.31 USD | $2.44 0.34 USD | $2.09B 290.24M USD | 240.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||