Página 16 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Studio City MSC | $2.18 — |
-6.83
|
$419.84M — | $2.63K — | $2.18 — | $2.27 — | $419.84M — | 0 | -$0.20 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.52 0.52 USD |
-0.56
|
CN¥2.84B 418.82M USD | CN¥6.13M 903.99K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.84 1.01 USD |
-2.84
|
CN¥2.83B 418.22M USD | CN¥8.84M 1.3M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥2.83B 418.22M USD | 114.00 | CN¥0.06 0.008 USD | ||
| Build-A-Bear Workshop BBW | $33.03 — |
+0.15
|
$415.53M — | $357.47K — | $32.77 — | $34.36 — | $415.53M — | 7.73 | $4.27 — | ||
| Nathan's Famous NATH | $101.47 — |
-0.8
|
$415.46M — | $25.69K — | $101.43 — | $102.29 — | $415.46M — | 20.92 | $4.85 — | ||
| BEWI ASA BEWI.OL | NOK 18.22 1.75 USD |
+2.94
|
NOK 4.31B 413.39M USD | NOK 53.43K 5.05K USD | NOK 17.70 1.7 USD | NOK 18.26 1.75 USD | NOK 4.31B 413.39M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
0
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.70 0.99 USD |
-2.33
|
CN¥2.79B 412.13M USD | CN¥5.45M 803.48K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.72 1.29 USD |
+1.4
|
CN¥2.79B 411.74M USD | CN¥871.20K 128.54K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.22
|
CN¥2.79B 411.19M USD | CN¥2.85M 420.54K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| ElringKlinger AG ZIL2.DE | €5.61 6.48 USD |
+0.54
|
€355.45M 410.31M USD | €2.24K 2.59K USD | €5.55 6.41 USD | €5.66 6.53 USD | €355.45M 410.31M USD | 0 | -€0.10 -0.1 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.46 0.66 USD |
-3.46
|
CN¥2.78B 410.26M USD | CN¥7.81M 1.15M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 81.50 2.56 USD |
+3.76
|
TRY 13.04B 409.51M USD | TRY 727.94K 22.86K USD | TRY 79.15 2.49 USD | TRY 83.70 2.63 USD | TRY 13.04B 409.51M USD | 226.38 | TRY 0.36 0.01 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.28 0.16 USD |
-9.86
|
HK$3.19B 407.92M USD | HK$8.05M 1.03M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$3.19B 407.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.29 1.22 USD |
+0.12
|
CN¥2.76B 406.52M USD | CN¥10.14M 1.5M USD | CN¥8.02 1.18 USD | CN¥8.40 1.24 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.66 1.87 USD |
-2.16
|
CN¥2.75B 405.32M USD | CN¥3.10M 457.31K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥2.75B 405.32M USD | 30.14 | CN¥0.42 0.06 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$5.08 3.36 USD |
+3.67
|
A$611.00M 404.39M USD | A$857.43K 567.5K USD | A$4.88 3.23 USD | A$5.08 3.36 USD | A$611.00M 404.39M USD | 84.66 | A$0.06 0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.24 4.76 USD |
-5.48
|
CN¥2.73B 403.34M USD | CN¥2.78M 410.49K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.73B 403.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Temple & Webster TPLWF | $3.35 — |
0
|
$402.92M — | $500.00 — | $3.30 — | $3.30 — | $402.92M — | 83.75 | $0.04 — | ||
| Meko AB (publ) MEKO.ST | SEK 73.10 7.14 USD |
+0.21
|
SEK 4.12B 401.96M USD | SEK 20.71K 2.02K USD | SEK 72.05 7.03 USD | SEK 73.55 7.18 USD | SEK 4.12B 401.96M USD | 92.53 | SEK 0.79 0.08 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$93.00 2.96 USD |
-2.52
|
NT$12.64B 401.69M USD | NT$359.14K 11.41K USD | NT$92.70 2.95 USD | NT$96.40 3.06 USD | NT$12.64B 401.69M USD | 0 | -NT$1.63 -0.05 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.45 0.36 USD |
-2.78
|
CN¥2.72B 400.94M USD | CN¥32.07M 4.73M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.88 0.37 USD |
-3.36
|
HK$3.13B 400.59M USD | HK$7.29M 932.63K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$3.13B 400.59M USD | 48.00 | HK$0.06 0.007 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.82 0.71 USD |
-2.03
|
CN¥2.71B 399.94M USD | CN¥15.57M 2.3M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Dine Brands Global DIN | $31.52 — |
+5.07
|
$399.84M — | $276.74K — | $30.30 — | $31.53 — | $399.84M — | 27.40 | $1.15 — | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.03 0.39 USD |
+1.34
|
HK$3.12B 399.02M USD | HK$451.46K 57.72K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.12B 399.02M USD | 8.91 | HK$0.34 0.04 USD | ||
| SES AI Corporation SES | $1.08 — |
-3.57
|
$398.83M — | $7.11M — | $1.05 — | $1.18 — | $398.83M — | 0 | -$0.22 — | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.68 1.43 USD |
-2.22
|
CN¥2.67B 393.8M USD | CN¥2.28M 336.13K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.69 0.98 USD |
+0.54
|
SAR 1.48B 393.76M USD | SAR 415.87K 110.94K USD | SAR 3.65 0.97 USD | SAR 3.74 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥2.66B 393M USD | CN¥6.36M 938.19K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 393M USD | 18.84 | CN¥0.26 0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.65 | NT$12.66 0.4 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.14 0.91 USD |
-2.54
|
CN¥2.66B 392.54M USD | CN¥6.96M 1.03M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.75 2.91 USD |
-1.1
|
CN¥2.66B 392.1M USD | CN¥1.33M 196.64K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.1M USD | 123.43 | CN¥0.16 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.88 2.05 USD |
+1.31
|
CN¥2.66B 391.77M USD | CN¥2.61M 385.55K USD | CN¥13.51 1.99 USD | CN¥14.14 2.09 USD | CN¥2.66B 391.77M USD | 23.52 | CN¥0.59 0.09 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.89 0.72 USD |
-0.41
|
CN¥2.64B 389.93M USD | CN¥6.12M 902.58K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 389.93M USD | 23.28 | CN¥0.21 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.84 0.11 USD |
+11.48
|
₹32.15B 388.96M USD | ₹70.49M 624.95K USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.15B 388.96M USD | 0 | -₹0.11 -0.001 USD | ||
| Magnum Berhad 3859.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 244.80K 52.05K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.67 16.82 USD |
+5.54
|
CA$522.12M 387.44M USD | CA$70.59K 52.38K USD | CA$21.72 16.12 USD | CA$22.91 17 USD | CA$522.12M 387.44M USD | 61.27 | CA$0.37 0.27 USD | ||
| BasicNet S.p.A. BAN.MI | €7.10 8.2 USD |
+0.57
|
€334.81M 386.48M USD | €24.57K 28.36K USD | €7.03 8.11 USD | €7.22 8.33 USD | €334.81M 386.48M USD | 0 | -€0.17 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.71 0.99 USD |
+0.9
|
CN¥2.62B 386.12M USD | CN¥5.44M 803.15K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.44 2.28 USD |
-3.08
|
CN¥2.61B 385M USD | CN¥3.99M 588.07K USD | CN¥15.12 2.23 USD | CN¥16.02 2.36 USD | CN¥2.61B 385M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.55 2.15 USD |
-4.28
|
CN¥2.61B 384.71M USD | CN¥1.91M 281.9K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.41 0.95 USD |
-0.13
|
HK$3.01B 384.45M USD | HK$96.00K 12.27K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 384.45M USD | 23.90 | HK$0.31 0.04 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.32 0.94 USD |
+1.67
|
HK$3.00B 383.89M USD | HK$299.00K 38.23K USD | HK$7.06 0.9 USD | HK$7.39 0.94 USD | HK$3.00B 383.89M USD | 7.62 | HK$0.96 0.12 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.48 3.46 USD |
-1.05
|
CN¥2.58B 381.08M USD | CN¥790.00K 116.56K USD | CN¥22.71 3.35 USD | CN¥23.84 3.52 USD | CN¥2.58B 381.08M USD | 41.19 | CN¥0.57 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.24 2.25 USD |
-1.55
|
CN¥2.56B 377.77M USD | CN¥2.66M 393.07K USD | CN¥15.11 2.23 USD | CN¥15.69 2.32 USD | CN¥2.56B 377.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 605.90K 454.1K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.88 17.72 USD |
+1.1
|
CA$508.13M 377.06M USD | CA$32.15K 23.86K USD | CA$23.63 17.53 USD | CA$23.94 17.76 USD | CA$508.13M 377.06M USD | 10.61 | CA$2.25 1.67 USD | ||
| Microvast MVST | $1.11 — |
-7.76
|
$376.47M — | $6.02M — | $1.12 — | $1.25 — | $376.47M — | 0 | -$0.18 — | ||
| Civeo CVEO | $34.35 — |
+0.38
|
$375.90M — | $45.77K — | $34.16 — | $34.80 — | $375.90M — | 0 | -$1.21 — | ||
| Haverty Furniture Companies HVT | $23.33 — |
+3.64
|
$375.50M — | $56.27K — | $22.89 — | $23.46 — | $375.50M — | 19.12 | $1.22 — | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.69 USD |
+3.32
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.47K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Lands' End LE | $12.16 — |
+8.47
|
$374.47M — | $586.19K — | $10.51 — | $12.23 — | $374.47M — | 1.10 | $11.01 — | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.04 3.1 USD |
-2.5
|
CN¥2.52B 372.53M USD | CN¥1.47M 217.32K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.61 1.57 USD |
-2.39
|
CN¥2.52B 372.51M USD | CN¥4.16M 613.94K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.52B 372.39M USD | CN¥2.74M 403.64K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.92 1.02 USD |
-1.7
|
CN¥2.52B 372.39M USD | CN¥6.00M 885.77K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.52B 372.39M USD | 69.20 | CN¥0.10 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.85 0.72 USD |
-0.82
|
CN¥2.52B 372.16M USD | CN¥7.35M 1.08M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.16M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.96 1.61 USD |
+1.53
|
R$1.83B 371.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.88M USD | 8.65 | R$0.92 0.19 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 494.56M 370.65M USD | SGD 166.30K 124.63K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.39 USD |
+2.47
|
CN¥2.50B 368.26M USD | CN¥1.07M 158.02K USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥2.50B 368.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.75 0.53 USD |
-0.3
|
TRY 11.72B 368.22M USD | TRY 431.94K 13.56K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.72B 368.22M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.85 2.78 USD |
-1.98
|
CN¥2.48B 365.8M USD | CN¥2.09M 308.32K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 365.8M USD | 110.88 | CN¥0.17 0.03 USD | ||
| Citi Trends CTRN | $43.69 — |
+0.21
|
$365.29M — | $69.02K — | $42.53 — | $45.31 — | $365.29M — | 30.55 | $1.43 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.68 0.69 USD |
-1.89
|
CN¥2.47B 364.59M USD | CN¥7.58M 1.12M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Barnes & Noble Education BNED | $10.63 — |
-0.56
|
$364.57M — | $205.44K — | $10.37 — | $11.01 — | $364.57M — | 0 | -$0.29 — | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.21 2.39 USD |
+1.31
|
CN¥2.46B 363.63M USD | CN¥5.83M 859.91K USD | CN¥15.70 2.32 USD | CN¥16.68 2.46 USD | CN¥2.46B 363.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥3.11M 458.36K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.16 1.79 USD |
-2.49
|
CN¥2.46B 362.74M USD | CN¥6.62M 977.28K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.46B 362.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.34 1.67 USD |
-0.53
|
CN¥2.45B 361.99M USD | CN¥4.13M 609.12K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.45B 361.99M USD | 29.07 | CN¥0.39 0.06 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.79 2.03 USD |
+1.7
|
CN¥2.44B 360.75M USD | CN¥3.28M 484.09K USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥2.44B 360.75M USD | 18.14 | CN¥0.76 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.55 1.56 USD |
-0.47
|
CN¥2.43B 358.65M USD | CN¥2.41M 356.28K USD | CN¥10.31 1.52 USD | CN¥10.69 1.58 USD | CN¥2.43B 358.65M USD | 55.52 | CN¥0.19 0.03 USD | ||
| Newegg Commerce NEGG | $17.06 — |
-5.9
|
$357.81M — | $57.48K — | $16.80 — | $19.01 — | $357.81M — | 65.61 | $0.26 — | ||
| Designer Brands DBI | $7.02 — |
-20.95
|
$356.26M — | $1.88M — | $6.63 — | $7.82 — | $356.26M — | 33.42 | $0.21 — | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.44 USD |
-2.56
|
CN¥2.41B 355.29M USD | CN¥1.91M 281.43K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.41B 355.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.58 1.05 USD |
+6.04
|
A$532.13M 352.2M USD | A$306.90K 203.12K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$532.13M 352.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$560.00K 71.6K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.99K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥12.44M 1.83M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.57 2.44 USD |
-2.36
|
CN¥2.34B 345.99M USD | CN¥2.61M 385.29K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.99M USD | 138.08 | CN¥0.12 0.02 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
+1.27
|
R$1.70B 345.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.44M USD | 6.20 | R$0.77 0.16 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
| Kitex Garments Limited KITEX.NS | ₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.95 5.77 USD |
-0.4
|
NZ$593.51M 344.12M USD | NZ$38.62K 22.39K USD | NZ$9.85 5.71 USD | NZ$10.00 5.8 USD | NZ$593.51M 344.12M USD | 12.75 | NZ$0.78 0.45 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.36 0.94 USD |
-2.15
|
CN¥2.32B 342.64M USD | CN¥6.91M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Weyco WEYS | $35.92 — |
+3.16
|
$342.40M — | $26.27K — | $34.91 — | $36.53 — | $342.40M — | 14.48 | $2.48 — | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.46 0.66 USD |
-1.33
|
CN¥2.32B 341.83M USD | CN¥8.93M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.62 0.83 USD |
-0.88
|
CN¥2.31B 341.29M USD | CN¥5.11M 754.39K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 40.17 | ₹0.70 0.008 USD | ||
| Kits Eyecare KTYCF | $9.98 — |
+2.89
|
$339.27M — | $400.00 — | $9.92 — | $10.00 — | $339.27M — | 142.57 | $0.07 — | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$194.14K 6.17K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||