Ergebnisseite 16 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.57 1.05 USD |
+1.47
|
$2.91B 404.49M USD | $17.68M 2.46M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 404.49M USD | 68.81 | $0.11 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.51 0.19 USD |
-6.79
|
$3.16B 403.81M USD | $6.52M 833.15K USD | $1.44 0.18 USD | $1.62 0.21 USD | $3.16B 403.81M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
-0.32
|
$2.9B 403.2M USD | $4.62M 642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.06 0.98 USD |
+0.57
|
$2.89B 402.4M USD | $3.57M 496.68K USD | $6.98 0.97 USD | $7.07 0.98 USD | $2.89B 402.4M USD | 47.06 | $0.15 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
-1.05
|
$12.6B 400.24M USD | $163.27K 5.19K USD | $188.5 5.99 USD | $192.5 6.12 USD | $12.6B 400.24M USD | 19.70 | $9.59 0.3 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.78 1.08 USD |
+0.52
|
$2.86B 398.15M USD | $13.19M 1.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $2.86B 398.15M USD | 0 | -$0.07 -0.009 USD | |
| Dine Brands Global DIN | $25.46 — |
+0.43
|
$397.83M — | $87.01K — | $25.31 — | $26.13 — | $397.83M — | 7.03 | $3.62 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.05 2.65 USD |
-2.1
|
$1.95B 396.14M USD | $510.9K 103.55K USD | $12.81 2.6 USD | $13.4 2.72 USD | $1.95B 396.14M USD | 8.64 | $1.51 0.31 USD | |
| Universal Store Holdings Limited UNI.AX | $7.8 5.16 USD |
-1.76
|
$598.42M 396.07M USD | $69.87K 46.25K USD | $7.62 5.04 USD | $7.97 5.28 USD | $598.42M 396.07M USD | 23.63 | $0.33 0.22 USD | |
| Barnes & Noble Education BNED | $11.63 — |
+0.69
|
$396.05M — | $126.31K — | $11.31 — | $11.68 — | $396.05M — | 0 | -$12.09 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.42 2.28 USD |
-0.3
|
$2.85B 395.87M USD | $2.42M 337.14K USD | $16.36 2.27 USD | $16.56 2.3 USD | $2.85B 395.87M USD | 86.42 | $0.19 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.87 0.96 USD |
+0.59
|
$2.83B 393.15M USD | $4.14M 575.01K USD | $6.82 0.95 USD | $6.89 0.96 USD | $2.83B 393.15M USD | 22.16 | $0.31 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.94 2.22 USD |
+1.59
|
$2.82B 392.68M USD | $3.8M 527.86K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.68M USD | 33.20 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $6.35M 883.05K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| The National Company for Glass Industries 2150.SR | $44.58 11.89 USD |
-0.93
|
$1.47B 392.14M USD | $162.15K 43.26K USD | $44.46 11.86 USD | $45 12 USD | $1.47B 392.14M USD | 15.97 | $2.79 0.74 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.5 12.24 USD |
+0.73
|
$528.11M 391.89M USD | $22.47K 16.68K USD | $16.29 12.09 USD | $16.89 12.53 USD | $528.11M 391.89M USD | 117.85 | $0.14 0.1 USD | |
| Kambi Group plc KAMBI.ST | $139.2 13.59 USD |
+0.72
|
$3.98B 388.98M USD | $53.68K 5.24K USD | $137.3 13.4 USD | $139.2 13.59 USD | $3.98B 388.98M USD | 28.76 | $4.84 0.47 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.99 4.59 USD |
-3.43
|
$2.8B 388.93M USD | $1.74M 242.1K USD | $32.88 4.57 USD | $34.4 4.78 USD | $2.8B 388.93M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+0.56
|
$2.79B 387.86M USD | $10.84M 1.51M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.52 1.74 USD |
-1.8
|
$2.79B 387.66M USD | $2.72M 378.28K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.79B 387.66M USD | 43.17 | $0.29 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.29 1.15 USD |
+0.12
|
$2.78B 386.35M USD | $3.9M 541.78K USD | $8.21 1.14 USD | $8.32 1.16 USD | $2.78B 386.35M USD | 37.68 | $0.22 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+0.28
|
$2.78B 386.22M USD | $3.51M 487.43K USD | $7.07 0.98 USD | $7.16 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.58 1.19 USD |
+1.54
|
$2.78B 386.17M USD | $5.37M 746.39K USD | $8.43 1.17 USD | $8.57 1.19 USD | $2.78B 386.17M USD | 11.00 | $0.78 0.11 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.6 7.45 USD |
-1.31
|
$2.78B 386.14M USD | $551.19K 76.64K USD | $53.06 7.38 USD | $54.31 7.55 USD | $2.78B 386.14M USD | 83.75 | $0.64 0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
-1
|
$2.77B 385.82M USD | $3M 417.05K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.77B 385.82M USD | 0 | -$0.7 -0.09 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $10.9K 8.17K USD | $1.44 1.08 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $134.7K 100.95K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| BasicNet S.p.A. BAN.MI | $7.61 8.32 USD |
-0.26
|
$351.93M 384.7M USD | $5.86K 6.41K USD | $7.55 8.25 USD | $7.69 8.41 USD | $351.93M 384.7M USD | 14.09 | $0.54 0.59 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-0.65
|
$2.76B 384.43M USD | $1.96M 272.91K USD | $22.95 3.19 USD | $23.32 3.24 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| Codere Online Luxembourg CDRO | $8.42 — |
+0.18
|
$384.07M — | $29.77K — | $8.32 — | $8.45 — | $384.07M — | 93.49 | $0.09 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+1.24
|
$2.76B 383.93M USD | $21.81M 3.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Potbelly PBPB | $12.71 — |
-0.31
|
$383.49M — | $64.39K — | $12.64 — | $12.85 — | $383.49M — | 9.07 | $1.4 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.15 1.69 USD |
+2.27
|
$2.76B 383.43M USD | $10.89M 1.51M USD | $11.85 1.65 USD | $12.37 1.72 USD | $2.76B 383.43M USD | 101.25 | $0.12 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.58 1.19 USD |
+0.35
|
$2.75B 381.81M USD | $9.79M 1.36M USD | $8.45 1.17 USD | $8.65 1.2 USD | $2.75B 381.81M USD | 0 | -$0.24 -0.03 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.88 4.25 USD |
-1.57
|
$618.47M 381.65M USD | $44.22K 27.29K USD | $6.8 4.2 USD | $6.94 4.28 USD | $618.47M 381.65M USD | 15.63 | $0.44 0.27 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.42 11.44 USD |
+0.78
|
$514.31M 381.65M USD | $35.55K 26.38K USD | $15.35 11.39 USD | $15.59 11.57 USD | $514.31M 381.65M USD | 16.58 | $0.93 0.69 USD | |
| SOHO HOLLY 600128.SS | $11.12 1.55 USD |
+1.18
|
$2.74B 381.54M USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11.46 1.59 USD | $2.74B 381.54M USD | 79.42 | $0.14 0.02 USD | |
| MBM Resources Berhad 5983.KL | $4.58 0.97 USD |
+1.55
|
$1.79B 380.66M USD | $166.8K 35.47K USD | $4.51 0.96 USD | $4.6 0.98 USD | $1.79B 380.66M USD | 5.51 | $0.83 0.18 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.46 1.32 USD |
-4.64
|
$2.74B 380.61M USD | $28.93M 4.02M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.74B 380.61M USD | 0 | -$1.77 -0.2 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-0.54
|
$2.74B 380.54M USD | $15.67M 2.18M USD | $3.64 0.51 USD | $3.69 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
+0.66
|
$2.73B 380.23M USD | $3.7M 514.13K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
+0.28
|
$2.73B 380.17M USD | $6.29M 875.1K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.41 2.14 USD |
+0.59
|
$2.73B 379.9M USD | $2.93M 406.7K USD | $15.23 2.12 USD | $15.47 2.15 USD | $2.73B 379.9M USD | 19.75 | $0.78 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
+1.3
|
$11.91B 378.44M USD | $166.46K 5.29K USD | $116 3.69 USD | $117.5 3.73 USD | $11.91B 378.44M USD | 14.58 | $8.02 0.25 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34 4.73 USD |
-0.32
|
$2.72B 378.2M USD | $1.2M 166.73K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 378.2M USD | 0 | -$1.11 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
-0.28
|
$11.87B 377.1M USD | $535.23K 17.01K USD | $176 5.59 USD | $183 5.81 USD | $11.87B 377.1M USD | 56.42 | $3.19 0.1 USD | |
| Movado MOV | $16.92 — |
+2.17
|
$376.25M — | $51.12K — | $16.62 — | $17.1 — | $376.25M — | 21.69 | $0.78 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $1M 31.89K USD | $8.88 0.28 USD | $9.02 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.98 0.69 USD |
+0.81
|
$2.69B 374.39M USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.69B 374.39M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $6.69 0.93 USD |
-1.47
|
$2.69B 374.04M USD | $13.75M 1.91M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.04M USD | 0 | -$0.12 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $39.19K 1.25K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Haverty Furniture Companies HVT | $23.13 — |
+4.95
|
$373.56M — | $57.09K — | $22.06 — | $23.13 — | $373.56M — | 18.07 | $1.28 — | |
| Tieliu Co,.Ltd 603926.SS | $11.39 1.58 USD |
-0.78
|
$2.68B 372.33M USD | $3.11M 432.27K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.68B 372.33M USD | 25.31 | $0.45 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | $1.7 0.22 USD |
+6.92
|
$2.9B 370.61M USD | $32.23M 4.12M USD | $1.58 0.2 USD | $1.72 0.22 USD | $2.9B 370.61M USD | 0 | -$0.59 -0.07 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
-0.87
|
$494.14M 370.33M USD | $3.6M 2.7M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| 1-800-FLOWERS.COM FLWS | $5.81 — |
+1.93
|
$369.3M — | $114.81K — | $5.67 — | $5.84 — | $369.3M — | 0 | -$2.64 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.4 1.03 USD |
+4.52
|
$2.64B 366.71M USD | $38.66M 5.37M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.64B 366.71M USD | 0 | -$0.22 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.37 2.14 USD |
-0.19
|
$2.63B 365.68M USD | $4.2M 583.8K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.63B 365.68M USD | 0 | -$0.06 -0.008 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.95
|
$2.85B 364.93M USD | $487.21K 62.3K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.74 0.35 USD |
+2.62
|
$2.85B 364.29M USD | $2.06M 263.65K USD | $2.67 0.34 USD | $2.74 0.35 USD | $2.85B 364.29M USD | 4.72 | $0.58 0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.9 2.63 USD |
-2.43
|
$2.62B 364.07M USD | $8.99M 1.25M USD | $18.76 2.61 USD | $19.11 2.66 USD | $2.62B 364.07M USD | 24.54 | $0.77 0.11 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.85 1.71 USD |
-0.34
|
$3.79B 363.42M USD | $141.3K 13.55K USD | $17.64 1.69 USD | $18.04 1.73 USD | $3.79B 363.42M USD | 0 | -$1.53 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.83 1.23 USD |
+0.68
|
$2.61B 362.23M USD | $5.37M 746.23K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.61B 362.23M USD | 0 | -$0.08 -0.01 USD | |
| DRB-HICOM Berhad 1619.KL | $0.88 0.19 USD |
-1.12
|
$1.7B 361.74M USD | $1.51M 320.67K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $1.7B 361.74M USD | 0 | -$0.03 -0.006 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.71 2.46 USD |
-0.23
|
$2.6B 361.69M USD | $2.61M 362.23K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.6B 361.69M USD | 53.66 | $0.33 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.67 0.79 USD |
+2.35
|
$2.6B 360.93M USD | $23.08M 3.21M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.6B 360.93M USD | 0 | -$1 -0.1 USD | |
| RCI Hospitality RICK | $41.18 — |
+1.53
|
$360.86M — | $24.32K — | $40.12 — | $41.37 — | $360.86M — | 47.88 | $0.86 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
0
|
$2.59B 360.67M USD | $9.07M 1.26M USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$358.45M — | $30.57K — | $0.5 — | $0.51 — | $358.45M — | 50.60 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+0.52
|
$2.58B 358.13M USD | $1.5M 208.91K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
+0.43
|
$2.57B 357.69M USD | $2.72M 378.48K USD | $13.88 1.93 USD | $14.06 1.95 USD | $2.57B 357.69M USD | 175.00 | $0.08 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
+6.61
|
$2.79B 357.26M USD | $9.32M 1.19M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.79B 357.26M USD | 0 | -$0.01 -0.001 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.05 1.79 USD |
+1.15
|
$11.32B 355.44M USD | $432.5K 13.58K USD | $56.8 1.78 USD | $57.55 1.81 USD | $11.32B 355.44M USD | 0 | -$5.54 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.78 4 USD |
-1.34
|
$2.56B 355.35M USD | $1.66M 230.93K USD | $28.4 3.95 USD | $29.45 4.09 USD | $2.56B 355.35M USD | 261.63 | $0.11 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.48 — |
+0.11
|
$353.76M — | $19.81K — | $9.4 — | $9.6 — | $353.76M — | 0 | -$0.21 — | |
| ActBlue Co., Ltd. 300816.SZ | $31.74 4.41 USD |
-0.6
|
$2.54B 353.06M USD | $1.05M 145.36K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 353.06M USD | 46.00 | $0.69 0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.68 1.7 USD |
+0.23
|
$3.67B 352.09M USD | $1.94M 186.08K USD | $17.62 1.69 USD | $18.06 1.73 USD | $3.67B 352.09M USD | 0 | -$8 -0.7 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.32 2.55 USD |
+0.44
|
$2.53B 351.52M USD | $6.82M 947.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.53B 351.52M USD | 0 | $0 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.38 4.36 USD |
-0.88
|
$2.51B 349.05M USD | $1.44M 200.5K USD | $31.26 4.35 USD | $32.01 4.45 USD | $2.51B 349.05M USD | 196.12 | $0.16 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.91 2.91 USD |
+0.1
|
$2.5B 347.62M USD | $2.12M 294.14K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.62M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.69 0.65 USD |
-0.64
|
$2.5B 347.39M USD | $9.13M 1.27M USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.5B 347.39M USD | 0 | $0 0 USD | |
| SHIDAI WANHENG 600241.SS | $8.48 1.18 USD |
-1.17
|
$2.5B 347.01M USD | $11.73M 1.63M USD | $8.45 1.17 USD | $8.59 1.19 USD | $2.5B 347.01M USD | 121.14 | $0.07 0.009 USD | |
| ST SHUGUANG 600303.SS | $3.64 0.51 USD |
+0.55
|
$2.49B 345.98M USD | $17.49M 2.43M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.49B 345.98M USD | 0 | -$0.52 -0.07 USD | |
| Lands' End LE | $11.34 — |
+0.62
|
$345.56M — | $54.39K — | $11.19 — | $11.51 — | $345.56M — | 87.23 | $0.13 — | |
| MasterCraft Boat MCFT | $20.8 — |
+2.67
|
$345.39M — | $42.46K — | $20.09 — | $20.88 — | $345.39M — | 0 | -$0.51 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.14M 145.51K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
-0.83
|
$2.47B 343.94M USD | $5.85M 812.96K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.32 1.48 USD |
+0.55
|
$1.69B 343.47M USD | $370.1K 75.01K USD | $7.18 1.46 USD | $7.34 1.49 USD | $1.69B 343.47M USD | 5.34 | $1.37 0.28 USD | |
| SES AI Corporation SES | $0.93 — |
+4.84
|
$341.91M — | $4.65M — | $0.9 — | $0.93 — | $341.91M — | 0 | -$0.3 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.71M 341.83M USD | $89.39K 97.72K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.71M 341.83M USD | 9.34 | $0.63 0.69 USD | |
| Johnson Outdoors JOUT | $32.91 — |
+1.5
|
$341.61M — | $28.86K — | $31.84 — | $33.45 — | $341.61M — | 0 | -$4.45 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
+1.11
|
$2.46B 341.45M USD | $685.3K 95.29K USD | $25.01 3.48 USD | $25.58 3.56 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| istyle Inc. 3660.T | $568 3.83 USD |
-1.05
|
$50.51B 340.99M USD | $1.3M 8.77K USD | $562 3.79 USD | $575 3.88 USD | $50.51B 340.99M USD | 31.20 | $18.2 0.12 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.4 1.86 USD |
+0.22
|
$2.45B 340.81M USD | $3.21M 447K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.45B 340.81M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.98 3.2 USD |
-0.22
|
$2.45B 340.68M USD | $1.15M 159.29K USD | $22.75 3.16 USD | $23.02 3.2 USD | $2.45B 340.68M USD | 35.35 | $0.65 0.09 USD | |
| El Pollo Loco LOCO | $11.34 — |
+0.85
|
$340.64M — | $63.93K — | $11.13 — | $11.43 — | $340.64M — | 13.18 | $0.86 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+1.78
|
$2.45B 340.01M USD | $2.49M 346.28K USD | $12.29 1.71 USD | $12.63 1.76 USD | $2.45B 340.01M USD | 24.70 | $0.51 0.07 USD | |
| Nobia AB (publ) NOBI.ST | $5.17 0.5 USD |
+5.9
|
$3.48B 339.64M USD | $1.34M 131.16K USD | $4.87 0.48 USD | $5.18 0.51 USD | $3.48B 339.64M USD | 0 | -$2.02 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
-0.43
|
$2.44B 339.14M USD | $3.47M 483.16K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||