Ergebnisseite 16 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
-2.73
|
CN¥2.81B 414.9M USD | CN¥3.02M 445K USD | CN¥14.22 2.1 USD | CN¥15.03 2.22 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
Dine Brands Global
DIN
US
|
$32.69 — |
+0.63
|
$414.61M — | $38.75K — | $32.00 — | $32.97 — | $414.61M — | 28.42 | $1.15 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.09 2.82 USD |
-2
|
CN¥2.80B 413.71M USD | CN¥2.96M 436.58K USD | CN¥18.50 2.73 USD | CN¥19.77 2.92 USD | CN¥2.80B 413.71M USD | 83.00 | CN¥0.23 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥2.80B 413.15M USD | CN¥704.20K 103.9K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.18 1.74 USD |
-0.11
|
NOK 4.30B 412.49M USD | NOK 45.66K 4.38K USD | NOK 18.18 1.74 USD | NOK 18.56 1.78 USD | NOK 4.30B 412.49M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.78B 410.63M USD | CN¥4.60M 678K USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥2.78B 410.63M USD | 22.96 | CN¥0.52 0.08 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
-1.99
|
CN¥2.78B 410.49M USD | CN¥9.71M 1.43M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥2.77B 409.12M USD | CN¥25.21M 3.72M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.77B 409.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$3.19B 407.54M USD | HK$6.22M 795.86K USD | HK$2.74 0.35 USD | HK$3.05 0.39 USD | HK$3.19B 407.54M USD | 48.83 | HK$0.06 0.007 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.05 7.23 USD |
+1.44
|
SEK 4.17B 407.18M USD | SEK 16.08K 1.57K USD | SEK 72.40 7.07 USD | SEK 74.40 7.26 USD | SEK 4.17B 407.18M USD | 93.73 | SEK 0.79 0.08 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥2.75B 405.98M USD | CN¥6.15M 907.37K USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.98M USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
+1.65
|
HK$3.17B 405.6M USD | HK$696.92K 89.11K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.37 USD |
+0.2
|
A$612.20M 405.19M USD | A$1.07M 707.99K USD | A$4.94 3.27 USD | A$5.22 3.45 USD | A$612.20M 405.19M USD | 84.83 | A$0.06 0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥2.74B 404.76M USD | CN¥20.51M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.74B 404.76M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥2.74B 404.4M USD | CN¥3.84M 566.22K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.74B 404.4M USD | 0 | CN¥0.00 0 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥2.74B 404.07M USD | CN¥9.80M 1.45M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥2.73B 402.44M USD | CN¥4.34M 640.93K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.44M USD | 29.92 | CN¥0.42 0.06 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.35 8.48 USD |
+0.68
|
€346.60M 400.09M USD | €80.87K 93.35K USD | €7.20 8.31 USD | €7.35 8.48 USD | €346.60M 400.09M USD | 0 | -€0.17 -0.1 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$12.56B 399.1M USD | NT$268.11K 8.52K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.56B 399.1M USD | 0 | -NT$1.63 -0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-3.36
|
SGD 532.39M 399M USD | SGD 25.50K 19.11K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.61 0.21 USD |
-5.85
|
HK$3.11B 397.99M USD | HK$1.04M 132.47K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$3.11B 397.99M USD | 0 | -HK$0.27 -0.03 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
+1.42
|
$396.98M — | $1.11M — | $1.06 — | $1.11 — | $396.98M — | 0 | -$0.22 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.90 2.48 USD |
-1.68
|
TRY 12.62B 396.45M USD | TRY 297.06K 9.33K USD | TRY 78.55 2.47 USD | TRY 81.70 2.57 USD | TRY 12.62B 396.45M USD | 219.16 | TRY 0.36 0.01 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$12.40B 393.89M USD | NT$340.39K 10.82K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.68 | NT$12.67 0.4 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.72 0.6 USD |
-11.61
|
HK$3.08B 393.31M USD | HK$2.19M 279.38K USD | HK$4.69 0.6 USD | HK$5.45 0.7 USD | HK$3.08B 393.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.68 0.98 USD |
-0.27
|
SAR 1.47B 392.69M USD | SAR 256.00K 68.29K USD | SAR 3.66 0.98 USD | SAR 3.70 0.99 USD | SAR 1.47B 392.69M USD | 14.15 | SAR 0.26 0.07 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.66B 392.48M USD | CN¥13.59M 2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.66B 392.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
Citi Trends
CTRN
US
|
$46.73 — |
+2.34
|
$390.70M — | $5.57K — | $45.91 — | $47.57 — | $390.70M — | 32.67 | $1.43 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+6.72
|
NT$12.29B 390.65M USD | NT$1.33M 42.31K USD | NT$65.10 2.07 USD | NT$69.60 2.21 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.99 4.57 USD |
-3.88
|
CN¥2.63B 387.7M USD | CN¥2.75M 406.05K USD | CN¥30.56 4.51 USD | CN¥32.35 4.77 USD | CN¥2.63B 387.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
+0.81
|
HK$3.03B 387.56M USD | HK$31.38K 4.01K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥2.62B 386.69M USD | CN¥1.69M 250.05K USD | CN¥13.43 1.98 USD | CN¥13.86 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.50 1.4 USD |
-1.86
|
CN¥2.62B 386.47M USD | CN¥1.91M 282.04K USD | CN¥9.34 1.38 USD | CN¥9.76 1.44 USD | CN¥2.62B 386.47M USD | 39.58 | CN¥0.24 0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.35 0.94 USD |
+0.41
|
HK$3.01B 385.46M USD | HK$250.00K 31.97K USD | HK$7.23 0.92 USD | HK$7.48 0.96 USD | HK$3.01B 385.46M USD | 7.65 | HK$0.96 0.12 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.81B 385.04M USD | MYR 192.30K 40.89K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.81B 385.04M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Civeo
CVEO
US
|
$35.10 — |
+1.2
|
$384.16M — | $5.74K — | $34.37 — | $35.26 — | $384.16M — | 0 | -$1.21 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥2.59B 381.77M USD | CN¥1.13M 167.24K USD | CN¥18.86 2.78 USD | CN¥19.95 2.94 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.63 — |
+1.03
|
$380.33M — | $13.69K — | $23.27 — | $24.00 — | $380.33M — | 19.36 | $1.22 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥2.58B 380.23M USD | CN¥6.13M 904.06K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lands' End
LE
US
|
$12.36 — |
+0.04
|
$379.80M — | $11.06K — | $12.25 — | $12.36 — | $379.80M — | 1.12 | $11.01 — | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.22 16.48 USD |
+0.7
|
CA$511.64M 379.67M USD | CA$4.03K 2.99K USD | CA$21.48 15.94 USD | CA$22.40 16.62 USD | CA$511.64M 379.67M USD | 60.04 | CA$0.37 0.27 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.57B 379.56M USD | CN¥8.37M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥2.57B 379.56M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 330.00K 247.32K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 601.00 18.87 USD |
+9.37
|
TRY 12.02B 377.48M USD | TRY 274.82K 8.63K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.02B 377.48M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥2.55B 376.91M USD | CN¥6.13M 904.61K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.55B 376.91M USD | 38.52 | CN¥0.17 0.03 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.33K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.34K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.84 17.69 USD |
+0.25
|
CA$507.28M 376.43M USD | CA$2.86K 2.12K USD | CA$23.82 17.68 USD | CA$24.04 17.84 USD | CA$507.28M 376.43M USD | 10.59 | CA$2.25 1.67 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.88 3.38 USD |
-2.56
|
CN¥2.52B 371.35M USD | CN¥893.90K 131.89K USD | CN¥22.56 3.33 USD | CN¥23.47 3.46 USD | CN¥2.52B 371.35M USD | 40.14 | CN¥0.57 0.08 USD | ||
Barnes & Noble Education
BNED
US
|
$10.81 — |
-0.09
|
$370.74M — | $14.21K — | $10.77 — | $10.96 — | $370.74M — | 0 | -$0.29 — | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥2.51B 370.23M USD | CN¥5.06M 747.12K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.51B 370.23M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥8.43M 1.24M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
Microvast
MVST
US
|
$1.11 — |
-1.77
|
$369.80M — | $549.91K — | $1.10 — | $1.15 — | $369.80M — | 0 | -$0.18 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.51B 369.75M USD | CN¥2.99M 440.43K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.51B 369.75M USD | 13.72 | CN¥0.51 0.08 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 369.22M USD | CN¥3.68M 542.35K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥2.50B 368.65M USD | CN¥2.97M 438.63K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥2.50B 368.31M USD | CN¥3.87M 570.49K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥1.32M 194.42K USD | CN¥20.32 3 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
+0.25
|
R$1.82B 368.14M USD | R$75.50K 15.3K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.49B 367.6M USD | CN¥3.49M 515.44K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥2.49B 367.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 490.22M 367.4M USD | SGD 48.00K 35.97K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.89 2.05 USD |
-4.54
|
CN¥2.49B 367.26M USD | CN¥1.93M 285.44K USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
-5.77
|
₹30.29B 366.52M USD | ₹6.39M 77.3K USD | ₹8.22 0.1 USD | ₹8.71 0.11 USD | ₹30.29B 366.52M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.57 2.15 USD |
-5.63
|
CN¥2.46B 363.31M USD | CN¥7.90M 1.17M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥2.46B 363.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.51 0.52 USD |
-1.14
|
TRY 11.56B 362.94M USD | TRY 1.83M 57.4K USD | TRY 16.50 0.52 USD | TRY 16.87 0.53 USD | TRY 11.56B 362.94M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.38K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.89 2.34 USD |
-1.79
|
CN¥2.45B 361.66M USD | CN¥1.51M 222.75K USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.44B 360.7M USD | CN¥5.23M 772.25K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Newegg Commerce
NEGG
US
|
$17.07 — |
+1.7
|
$357.91M — | $4.77K — | $16.97 — | $17.48 — | $357.91M — | 65.63 | $0.26 — | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥2.42B 356.88M USD | CN¥3.09M 455.18K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.42B 356.88M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.60 1.06 USD |
+1.27
|
A$538.87M 356.66M USD | A$110.75K 73.3K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.04 10.42 USD |
+5.25
|
CA$477.30M 354.18M USD | CA$60.68K 45.03K USD | CA$13.67 10.14 USD | CA$14.29 10.6 USD | CA$477.30M 354.18M USD | 140.40 | CA$0.10 0.07 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥2.39B 352.73M USD | CN¥3.86M 569.06K USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥2.39B 352.73M USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥2.38B 351.85M USD | CN¥2.44M 360.24K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.85M USD | 54.47 | CN¥0.19 0.03 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.15 5.89 USD |
+2.01
|
NZ$605.44M 351.04M USD | NZ$17.60K 10.21K USD | NZ$10.00 5.8 USD | NZ$10.15 5.89 USD | NZ$605.44M 351.04M USD | 13.01 | NZ$0.78 0.45 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥2.36B 348.45M USD | CN¥1.53M 225.13K USD | CN¥28.85 4.26 USD | CN¥30.00 4.43 USD | CN¥2.36B 348.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$2.72B 348.34M USD | HK$2.22M 283.6K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.84 0.29 USD |
+2.54
|
MX$5.88B 348.26M USD | MX$14.49K 857.81 USD | MX$4.75 0.28 USD | MX$4.87 0.29 USD | MX$5.88B 348.26M USD | 6.36 | MX$0.76 0.05 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.80 0.97 USD |
-0.21
|
R$1.71B 346.88M USD | R$29.00K 5.88K USD | R$4.79 0.97 USD | R$4.82 0.98 USD | R$1.71B 346.88M USD | 6.23 | R$0.77 0.16 USD | ||
Weyco
WEYS
US
|
$36.29 — |
0
|
$345.92M — | $328.00 — | $33.91 — | $36.52 — | $345.92M — | 14.63 | $2.48 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.79 4.49 USD |
+2.26
|
A$520.93M 344.78M USD | A$1.12M 738.25K USD | A$6.48 4.29 USD | A$6.98 4.62 USD | A$520.93M 344.78M USD | 13.05 | A$0.52 0.34 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.50 1.72 USD |
-0.2
|
₹28.43B 343.94M USD | ₹1.04M 12.53K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.94M USD | 474.99 | ₹0.30 0.003 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$10.81B 343.48M USD | NT$383.53K 12.19K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.01 — |
+4.64
|
$341.85M — | $19.18K — | $1.03 — | $1.04 — | $341.85M — | 0 | -$0.04 — | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥2.32B 341.67M USD | CN¥7.45M 1.1M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.04 — |
+5.24
|
$341.31M — | $200.00 — | $10.04 — | $10.04 — | $341.31M — | 143.42 | $0.07 — | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Designer Brands
DBI
US
|
$6.71 — |
-4.14
|
$340.71M — | $168.56K — | $6.65 — | $6.98 — | $340.71M — | 30.50 | $0.22 — | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥5.63M 830.43K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥2.30B 338.89M USD | CN¥2.33M 343.76K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.39 1.68 USD |
+3.64
|
CN¥2.29B 337.78M USD | CN¥5.84M 861.95K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.29B 337.78M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||