Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.88B 401.13M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.88B 401.13M USD | 66.27 | $0.11 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.86B 397.25M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.33 1.71 USD |
-0.64
|
$2.86B 397.12M USD | $13.57M 1.89M USD | $12.02 1.67 USD | $12.34 1.72 USD | $2.86B 397.12M USD | 94.84 | $0.13 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.85B 396.77M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.85B 396.77M USD | 0 | -$0.89 -0.1 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
+11.04
|
$3.1B 396.46M USD | $1.61M 205.86K USD | $1.53 0.2 USD | $1.72 0.22 USD | $3.1B 396.46M USD | 0 | -$0.17 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $7.59 5.02 USD |
-2.44
|
$596.89M 395.05M USD | $229.2K 151.7K USD | $7.4 4.9 USD | $7.81 5.17 USD | $596.89M 395.05M USD | 23.71 | $0.32 0.21 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.48B 394.82M USD | $671.98K 179.27K USD | $3.69 0.98 USD | $3.79 1.01 USD | $1.48B 394.82M USD | 13.70 | $0.27 0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.66
|
$2.83B 393.8M USD | $4.11M 572K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| MBM Resources Berhad 5983.KL | $4.65 0.99 USD |
-1.69
|
$1.85B 393.13M USD | $341.7K 72.66K USD | $4.65 0.99 USD | $4.72 1 USD | $1.85B 393.13M USD | 5.67 | $0.82 0.17 USD | |
| BasicNet S.p.A. BAN.MI | $7.65 8.36 USD |
-0.65
|
$359.44M 392.91M USD | $28.66K 31.32K USD | $7.55 8.25 USD | $7.75 8.47 USD | $359.44M 392.91M USD | 14.16 | $0.54 0.59 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.83B 392.86M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.83B 392.86M USD | 22.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.82B 392.71M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.82B 392.71M USD | 44.86 | $0.15 0.02 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.82B 391.49M USD | $77.38M 10.76M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.82B 391.49M USD | 232.00 | $0.03 0.004 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
-1.33
|
$588.76M 389.67M USD | $214.07K 141.69K USD | $2.22 1.47 USD | $2.29 1.52 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.8B 389.04M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.8B 389.04M USD | 58.88 | $0.09 0.01 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
+0.84
|
$12.22B 388.14M USD | $117.07K 3.72K USD | $119 3.78 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.96 | $8.02 0.25 USD | |
| Magnum Berhad 3859.KL | $1.25 0.27 USD |
-1.57
|
$1.83B 388.1M USD | $191.4K 40.7K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 10.41 | $0.12 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.79B 387.3M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 387.3M USD | 0 | -$0.23 -0.03 USD | |
| Jumia Technologies AG JMIA | $3.15 — |
+1.29
|
$385.76M — | $2.31M — | $3.12 — | $3.27 — | $385.76M — | 0 | -$0.63 — | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
+1.49
|
$1.81B 385.53M USD | $1.15M 244.04K USD | $1.34 0.28 USD | $1.37 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.77B 385.26M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
+1.72
|
$514.03M 385.24M USD | $149.3K 111.89K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $75.6K 56.66K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.46 2.15 USD |
-1.09
|
$2.77B 385.04M USD | $2.95M 409.72K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.77B 385.04M USD | 32.20 | $0.48 0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.97 2.64 USD |
-4.77
|
$2.76B 383.72M USD | $9.7M 1.35M USD | $18.93 2.63 USD | $19.49 2.71 USD | $2.76B 383.72M USD | 24.63 | $0.77 0.11 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.75B 383.05M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-0.88
|
$2.75B 382M USD | $4.07M 565.56K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.75B 382M USD | 49.12 | $0.16 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.73B 379.99M USD | 21.25 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.73B 379.97M USD | $2.56M 355.45K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.73B 379.97M USD | 38.91 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.51 1.83 USD |
+0.3
|
$31.35B 379.31M USD | $565.57K 6.84K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.35B 379.31M USD | 6.38 | $23.73 0.29 USD | |
| Kingsway Financial Services KFS | $13.98 — |
+0.79
|
$378.77M — | $58.01K — | $13.73 — | $14.34 — | $378.77M — | 0 | -$0.39 — | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.72B 378.39M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $564.25K 72.15K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.27K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.06 | $1.47 0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
-0.67
|
$344.13M 376.18M USD | $6.14K 6.71K USD | $44.6 48.75 USD | $46.1 50.39 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.7B 375.6M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.7B 375.6M USD | 25.24 | $0.45 0.06 USD | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$374.93M — | $207.83K — | $11 — | $11.37 — | $374.93M — | 0 | -$12.09 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.69B 374.68M USD | $12.36M 1.72M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.69B 374.68M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.91 0.28 USD |
+1.6
|
$11.78B 374.32M USD | $3.19M 101.48K USD | $8.75 0.28 USD | $8.97 0.29 USD | $11.78B 374.32M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.68B 373.3M USD | $4.07M 565.27K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.68B 373.3M USD | 36.27 | $0.22 0.03 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $151.56K 4.82K USD | $176 5.59 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.31 | $9.61 0.31 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.68B 372.24M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.68B 372.24M USD | 29.30 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.67B 371.77M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.67B 371.77M USD | 19.88 | $0.59 0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
-1.43
|
$2.67B 371.28M USD | $893.5K 124.24K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.67B 371.28M USD | 269.45 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
-1.53
|
$2.67B 371.07M USD | $1.01M 140.13K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.67B 371.07M USD | 62.07 | $0.28 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 370.03M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 370.03M USD | 19.20 | $0.78 0.11 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
0
|
$497.73M 369.34M USD | $34.87K 25.87K USD | $21.36 15.85 USD | $21.68 16.09 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$597.92M 368.97M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$496.97M 368.78M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.5 2.91 USD |
-0.22
|
$11.55B 367.14M USD | $119.63K 3.8K USD | $91.2 2.9 USD | $92.2 2.93 USD | $11.55B 367.14M USD | 10.44 | $8.76 0.28 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.51 1.6 USD |
-0.95
|
$2.64B 366.71M USD | $3.39M 471.73K USD | $11.44 1.59 USD | $11.64 1.62 USD | $2.64B 366.71M USD | 95.91 | $0.12 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+2.64
|
$11.54B 366.63M USD | $540.73K 17.18K USD | $169.5 5.39 USD | $175.5 5.58 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-0.17
|
$3.75B 366.49M USD | $186.85K 18.24K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.75B 366.49M USD | 0 | -$1.68 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.61B 362.58M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.61B 362.58M USD | 18.04 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Kambi Group plc KAMBI.ST | $129.4 12.63 USD |
+3.11
|
$3.7B 361.59M USD | $85.91K 8.39K USD | $124.1 12.11 USD | $131 12.79 USD | $3.7B 361.59M USD | 22.90 | $5.65 0.55 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.58B 359.17M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.58B 359.17M USD | 10.07 | $0.78 0.11 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 358.18M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$355.54M — | $17.7K — | $7.7 — | $7.85 — | $355.54M — | 86.55 | $0.09 — | |
| SOHO HOLLY 600128.SS | $10.06 1.4 USD |
-2.52
|
$2.55B 354.09M USD | $11.06M 1.54M USD | $10.02 1.39 USD | $10.41 1.45 USD | $2.55B 354.09M USD | 71.85 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.55B 354.02M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.55B 354.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.53B 351.75M USD | $4.4M 612.25K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.53B 351.75M USD | 18.61 | $0.26 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.75B 351.29M USD | $1.8M 229.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.75B 351.29M USD | 5.20 | $0.1 0.01 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.31B 348.55M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $39.65 10.58 USD |
-3.06
|
$1.3B 348M USD | $152.03K 40.56K USD | $39.65 10.58 USD | $40.75 10.87 USD | $1.3B 348M USD | 14.21 | $2.79 0.74 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$347.44M — | $30.01K — | $39.36 — | $40.5 — | $347.44M — | 45.91 | $0.86 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.18 0.86 USD |
-0.8
|
$2.5B 347.34M USD | $2.96M 411.78K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.5B 347.34M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$347.15M — | $23.9K — | $0.5 — | $0.5 — | $347.15M — | 50.10 | $0.01 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.59 4.25 USD |
-1.92
|
$2.5B 346.94M USD | $1.75M 243.58K USD | $30.22 4.2 USD | $31 4.31 USD | $2.5B 346.94M USD | 191.18 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.49B 346.59M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.49B 346.59M USD | 166.00 | $0.08 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.34 0.43 USD |
-1.18
|
$2.7B 345.74M USD | $112K 14.32K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.7B 345.74M USD | 111.33 | $0.03 0.003 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.46B 342.59M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.46B 342.59M USD | 0 | -$0.69 -0.09 USD | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 8.09 | $1.4 — | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $14.5K 1.85K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.2M — | $6M — | $0.9 — | $0.9499 — | $338.2M — | 0 | -$0.3 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.43B 338.01M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.43B 337.62M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.4B 333.25M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.4B 333.25M USD | 46.92 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||