Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.50 0.32 USD |
-6.02
|
HK$2.79B 356.12M USD | HK$1.64M 210.21K USD | HK$2.39 0.31 USD | HK$2.60 0.33 USD | HK$2.79B 356.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.43 1.69 USD |
-1.3
|
CN¥2.41B 355.63M USD | CN¥2.77M 408.25K USD | CN¥11.43 1.69 USD | CN¥11.85 1.75 USD | CN¥2.41B 355.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥2.39B 353.12M USD | CN¥4.50M 664.09K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.39B 353.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.68 0.34 USD |
0
|
HK$2.76B 352.93M USD | HK$50.20K 6.42K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.76B 352.93M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥26.79 3.95 USD |
-2.05
|
CN¥2.38B 351.01M USD | CN¥2.64M 389.88K USD | CN¥26.61 3.93 USD | CN¥28.38 4.19 USD | CN¥2.38B 351.01M USD | 893.00 | CN¥0.03 0.004 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥2.37B 350.21M USD | CN¥278.88M 41.15M USD | CN¥2.13 0.31 USD | CN¥2.38 0.35 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$462.45K 14.69K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥2.37B 349.87M USD | CN¥5.33M 786.81K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥2.37B 349.87M USD | 9.33 | CN¥0.74 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 1.30B 347.87M USD | SAR 121.43K 32.4K USD | SAR 3.26 0.87 USD | SAR 3.29 0.88 USD | SAR 1.30B 347.87M USD | 12.53 | SAR 0.26 0.07 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.63 0.85 USD |
+0.3
|
HK$2.72B 347.7M USD | HK$497.00K 63.55K USD | HK$6.46 0.83 USD | HK$6.80 0.87 USD | HK$2.72B 347.7M USD | 7.53 | HK$0.88 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥2.36B 347.55M USD | CN¥29.89M 4.41M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.36B 347.55M USD | 39.37 | CN¥0.08 0.01 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥2.34B 345.05M USD | CN¥1.73M 254.56K USD | CN¥13.17 1.94 USD | CN¥13.42 1.98 USD | CN¥2.34B 345.05M USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.88 2.05 USD |
-3.14
|
CN¥2.33B 344.06M USD | CN¥5.07M 748.74K USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥2.33B 344.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.65 4.21 USD |
-0.95
|
€297.57M 343.5M USD | €944.00 1.09K USD | €3.64 4.2 USD | €3.66 4.22 USD | €297.57M 343.5M USD | 22.78 | €0.16 0.18 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 12.19B 343.02M USD | THB 2.13M 60.01K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 33.18 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 3.73M 105K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥2.32B 341.64M USD | CN¥13.02M 1.92M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥2.32B 341.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$453.00K 57.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 289.50K 216.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥2.31B 340.48M USD | CN¥1.73M 255.18K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.31B 340.48M USD | 41.25 | CN¥0.24 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥2.31B 340.23M USD | CN¥14.57M 2.15M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥2.30B 339.61M USD | CN¥3.56M 525.61K USD | CN¥9.94 1.47 USD | CN¥10.36 1.53 USD | CN¥2.30B 339.61M USD | 71.35 | CN¥0.14 0.02 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.49 2.44 USD |
-4.38
|
A$484.89M 338.73M USD | A$2.28M 1.59M USD | A$3.31 2.31 USD | A$3.68 2.57 USD | A$484.89M 338.73M USD | 26.84 | A$0.13 0.09 USD | ||
Designer Brands
DBI
US
|
$6.61 — |
-2.07
|
$337.93M — | $299.22K — | $6.60 — | $6.77 — | $337.93M — | 22.79 | $0.29 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.36 1.68 USD |
+0.09
|
CN¥2.28B 336.89M USD | CN¥2.25M 332.38K USD | CN¥11.28 1.66 USD | CN¥11.60 1.71 USD | CN¥2.28B 336.89M USD | 162.28 | CN¥0.07 0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 61.25 5.98 USD |
-14.99
|
SEK 3.45B 336.8M USD | SEK 844.71K 82.45K USD | SEK 59.30 5.79 USD | SEK 65.95 6.44 USD | SEK 3.45B 336.8M USD | 26.28 | SEK 2.33 0.23 USD | ||
Cooper-Standard
CPS
US
|
$18.93 — |
-4.1
|
$336.41M — | $333.56K — | $18.86 — | $20.02 — | $336.41M — | 0 | -$3.83 — |
|
|
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥2.28B 336.34M USD | CN¥6.49M 957.51K USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥2.28B 336.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$10.58B 336.04M USD | NT$87.08K 2.77K USD | NT$77.80 2.47 USD | NT$80.20 2.55 USD | NT$10.58B 336.04M USD | 0 | -NT$0.90 -0.02 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
TFF Group
TFF.PA
FR
|
€13.42 15.49 USD |
+0.3
|
€290.95M 335.85M USD | €361.00 416.71 USD | €13.38 15.44 USD | €13.50 15.58 USD | €290.95M 335.85M USD | 32.73 | €0.41 0.47 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.19 15.72 USD |
+0.19
|
CA$450.89M 334.59M USD | CA$39.14K 29.04K USD | CA$20.96 15.55 USD | CA$21.27 15.78 USD | CA$450.89M 334.59M USD | 11.39 | CA$1.86 1.38 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.27B 334.39M USD | CN¥3.75M 553.77K USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.27B 334.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.31
|
NT$10.52B 334.17M USD | NT$682.77K 21.7K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD | ||
SES AI
SES
US
|
$0.90 — |
+1.5
|
$334.16M — | $29.17M — | $0.84 — | $0.91 — | $334.16M — | 0 | -$0.20 — |
|
|
Kura Sushi USA
KRUS
US
|
$27.49 — |
-1.66
|
$334.11M — | $369.29K — | $27.12 — | $28.30 — | $334.11M — | 0 | -$0.38 — |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥2.25B 331.84M USD | CN¥1.07M 157.86K USD | CN¥14.52 2.14 USD | CN¥15.00 2.21 USD | CN¥2.25B 331.84M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥2.25B 331.57M USD | CN¥2.94M 433.71K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥2.25B 331.57M USD | 45.50 | CN¥0.12 0.02 USD | ||
J.Jill
JILL
US
|
$22.29 — |
-1.24
|
$331.30M — | $138.51K — | $22.18 — | $22.67 — | $331.30M — | 12.38 | $1.80 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥2.24B 330.25M USD | CN¥8.49M 1.25M USD | CN¥6.13 0.9 USD | CN¥6.41 0.95 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥2.23B 329.57M USD | CN¥5.51M 812.73K USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥2.23B 329.57M USD | 20.47 | CN¥0.21 0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.02 1.63 USD |
-4.67
|
CN¥2.23B 328.73M USD | CN¥11.53M 1.7M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥2.23B 328.73M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.23B 328.42M USD | CN¥3.48M 512.97K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.68 2.31 USD |
+1.88
|
CN¥2.22B 327.4M USD | CN¥13.59M 2.01M USD | CN¥15.14 2.23 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.4M USD | 120.61 | CN¥0.13 0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.50 1.1 USD |
-2.13
|
NT$10.28B 326.64M USD | NT$1.23M 39.23K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$10.28B 326.64M USD | 10.61 | NT$3.25 0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.91 2.79 USD |
-1.51
|
CN¥2.21B 326.36M USD | CN¥3.39M 499.76K USD | CN¥18.81 2.78 USD | CN¥19.92 2.94 USD | CN¥2.21B 326.36M USD | 85.95 | CN¥0.22 0.03 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹482.75 5.84 USD |
+1.01
|
₹26.86B 324.92M USD | ₹129.16K 1.56K USD | ₹477.00 5.77 USD | ₹491.95 5.95 USD | ₹26.86B 324.92M USD | 15.61 | ₹30.91 0.37 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.35 2.41 USD |
-1.03
|
CN¥2.20B 324.6M USD | CN¥1.36M 200.53K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.20B 324.6M USD | 56.37 | CN¥0.29 0.04 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥8.31M 1.23M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.79 0.17 USD |
-2.48
|
MYR 1.52B 322.69M USD | MYR 494.40K 105.12K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.52B 322.69M USD | 3.73 | MYR 0.21 0.04 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.62 9.77 USD |
-0.05
|
SAR 1.20B 321.41M USD | SAR 68.58K 18.3K USD | SAR 36.56 9.75 USD | SAR 36.88 9.84 USD | SAR 1.20B 321.41M USD | 10.80 | SAR 3.39 0.9 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.56 2.14 USD |
+6.77
|
R$1.58B 320.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.56M USD | 42.24 | R$0.25 0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.41 1.39 USD |
-2.49
|
CN¥2.17B 319.54M USD | CN¥3.58M 528.28K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.41 2.42 USD |
+0.49
|
CN¥2.16B 318.45M USD | CN¥1.99M 293.12K USD | CN¥16.34 2.41 USD | CN¥16.67 2.46 USD | CN¥2.16B 318.45M USD | 86.36 | CN¥0.19 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$10.02B 318.41M USD | NT$48.72K 1.55K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$10.02B 318.41M USD | 288.12 | NT$0.08 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥2.16B 318.38M USD | CN¥8.62M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥2.16B 318.38M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥2.15B 317.24M USD | CN¥8.02M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.15B 317.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥2.15B 316.96M USD | CN¥3.93M 579.94K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.15B 316.96M USD | 45.30 | CN¥0.13 0.02 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$2.47B 315.76M USD | HK$16.00K 2.05K USD | HK$2.37 0.3 USD | HK$2.39 0.3 USD | HK$2.47B 315.76M USD | 4.56 | HK$0.52 0.07 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,684 10.38 USD |
-1.58
|
¥51B 314.54M USD | ¥1M 6.3K USD | ¥1,645 10.14 USD | ¥1,752 10.8 USD | ¥51B 314.54M USD | 8.86 | ¥190 1.17 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.34 0.88 USD |
+1.17
|
R$1.55B 313.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.64M USD | 6.02 | R$0.72 0.15 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.38
|
PLN 1.23B 313.46M USD | PLN 3.02K 766.34 USD | PLN 5.20 1.32 USD | PLN 5.26 1.34 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.12B 313.17M USD | CN¥2.38M 351.63K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥2.12B 313.17M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥2.12B 313.07M USD | CN¥12.47M 1.84M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.65 1.57 USD |
-0.68
|
₹25.87B 312.93M USD | ₹301.76K 3.65K USD | ₹129.01 1.56 USD | ₹132.53 1.6 USD | ₹25.87B 312.93M USD | 0 | -₹0.28 -0.003 USD | ||
Flexsteel Industries
FLXS
US
|
$74.90 — |
+2.98
|
$311.73M — | $53.91K — | $72.03 — | $75.73 — | $311.73M — | 12.48 | $6.00 — |
|
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.09B 308.92M USD | CN¥35.99M 5.31M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.09B 308.92M USD | 50.79 | CN¥0.05 0.007 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.82 2.19 USD |
-1.53
|
CN¥2.09B 308.78M USD | CN¥2.00M 294.9K USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥2.09B 308.78M USD | 67.36 | CN¥0.22 0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.03 2.03 USD |
-0.69
|
R$1.52B 308.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.51M USD | 9.20 | R$1.09 0.22 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.10 6.55 USD |
+0.3
|
SEK 3.15B 307.83M USD | SEK 35.80K 3.49K USD | SEK 66.80 6.52 USD | SEK 67.50 6.59 USD | SEK 3.15B 307.83M USD | 23.87 | SEK 2.81 0.27 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥2.08B 307.38M USD | CN¥8.88M 1.31M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.63 0.21 USD |
+9.4
|
HK$2.40B 306.61M USD | HK$8.41M 1.08M USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$2.40B 306.61M USD | 0 | -HK$0.04 -0.005 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹590.00 7.14 USD |
+1.78
|
₹25.33B 306.44M USD | ₹277.70K 3.36K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.33B 306.44M USD | 17.45 | ₹33.80 0.41 USD | ||
Holley
HLLY
US
|
$2.51 — |
-3.83
|
$305.33M — | $1.24M — | $2.47 — | $2.67 — | $305.33M — | 16.73 | $0.15 — |
|
|
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.07B 304.97M USD | CN¥10.24M 1.51M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
Ranpak
PACK
US
|
$3.55 — |
+0.57
|
$304.54M — | $516.17K — | $3.50 — | $3.70 — | $304.54M — | 0 | -$0.41 — |
|
|
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.05 11.17 USD |
-0.2
|
CA$407.31M 302.25M USD | CA$36.13K 26.81K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$407.31M 302.25M USD | 16.35 | CA$0.92 0.68 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
-1.25
|
$299.24M — | $65.00K — | $0.62 — | $0.64 — | $299.24M — | 63.00 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.03B 299.04M USD | CN¥2.96M 436.44K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥2.03B 299.04M USD | 464.00 | CN¥0.01 0.001 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.75 15.87 USD |
0
|
€259.02M 299M USD | €18.60K 21.47K USD | €13.75 15.87 USD | €13.75 15.87 USD | €259.02M 299M USD | 7.94 | €1.73 2 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$427.05M 298.32M USD | A$301.76K 210.8K USD | A$4.45 3.11 USD | A$4.57 3.19 USD | A$427.05M 298.32M USD | 40.63 | A$0.11 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 1.57M 418.46K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
-8.13
|
HK$2.31B 295.49M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.85 1.75 USD |
-1.74
|
CN¥2.00B 295.49M USD | CN¥1.17M 172.3K USD | CN¥11.84 1.75 USD | CN¥12.13 1.79 USD | CN¥2.00B 295.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.28 1.17 USD |
+1.3
|
TRY 9.39B 295.03M USD | TRY 61.76K 1.94K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.39B 295.03M USD | 0 | -TRY 7.88 -0.2 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$59.50K 7.61K USD | HK$5.94 0.76 USD | HK$5.99 0.77 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.73 8.7 USD |
+0.09
|
CA$396.53M 294.25M USD | CA$47.49K 35.24K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$396.53M 294.25M USD | 12.89 | CA$0.91 0.68 USD | ||
Escalade
ESCA
US
|
$21.29 — |
+1.48
|
$292.89M — | $35.48K — | $20.92 — | $21.50 — | $292.89M — | 12.16 | $1.75 — |
|
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.52 0.08 USD |
+1.2
|
TRY 9.31B 292.49M USD | TRY 7.91M 248.26K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 9.31B 292.49M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥1.98B 291.85M USD | CN¥5.35M 788.65K USD | CN¥11.54 1.7 USD | CN¥12.20 1.8 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥1.97B 290.99M USD | CN¥24.33M 3.59M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥1.97B 290.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥1.97B 289.95M USD | CN¥9.34M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
-1.09
|
HK$2.27B 289.91M USD | HK$6.55M 837.5K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥1.96B 288.69M USD | CN¥3.17M 467K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
