Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.48 1.46 USD |
-2.96
|
$2.66B 370.49M USD | $3.38M 469.97K USD | $10.36 1.44 USD | $10.81 1.5 USD | $2.66B 370.49M USD | 49.90 | $0.21 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.44 2.29 USD |
-3.97
|
$2.66B 370.45M USD | $2.45M 340.23K USD | $16.1 2.24 USD | $17.3 2.41 USD | $2.66B 370.45M USD | 0 | -$1.59 -0.2 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-2.71
|
$2.66B 370.45M USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.4 1.03 USD | $2.66B 370.45M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
-2.42
|
$2.65B 368.86M USD | $4.2M 583.93K USD | $9.91 1.38 USD | $10.31 1.43 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.85 4.15 USD |
+1.63
|
$2.65B 368.56M USD | $1.38M 191.71K USD | $28.76 4 USD | $30.29 4.21 USD | $2.65B 368.56M USD | 497.50 | $0.06 0.008 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.03 0.82 USD |
+0.5
|
$1.82B 368.5M USD | $5.97M 1.21M USD | $3.98 0.81 USD | $4.07 0.82 USD | $1.82B 368.5M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.46 0.9 USD |
-0.92
|
$2.65B 368.2M USD | $3.35M 466.18K USD | $6.29 0.87 USD | $6.56 0.91 USD | $2.65B 368.2M USD | 34.00 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.07 1.26 USD |
-1.41
|
$2.65B 368.08M USD | $2.02M 281.17K USD | $8.88 1.23 USD | $9.24 1.28 USD | $2.65B 368.08M USD | 22.67 | $0.4 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.91 4.3 USD |
-4.42
|
$2.65B 367.91M USD | $1.43M 198.74K USD | $30.3 4.21 USD | $32.29 4.49 USD | $2.65B 367.91M USD | 0 | -$0.63 -0.08 USD | |
| ST SHUGUANG 600303.SS | $3.87 0.54 USD |
+4.88
|
$2.65B 367.85M USD | $22.46M 3.12M USD | $3.82 0.53 USD | $3.87 0.54 USD | $2.65B 367.85M USD | 0 | -$0.5 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.07 1.54 USD |
-2.38
|
$2.63B 366.26M USD | $2.4M 334.36K USD | $10.87 1.51 USD | $11.34 1.58 USD | $2.63B 366.26M USD | 27.00 | $0.41 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.3 0.88 USD |
-2.63
|
$2.63B 366.01M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.63B 366.01M USD | 63.00 | $0.1 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $18.21 13.51 USD |
-2.67
|
$492.9M 365.76M USD | $26.18K 19.43K USD | $17.93 13.31 USD | $18.51 13.74 USD | $492.9M 365.76M USD | 14.22 | $1.28 0.95 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.63B 365.57M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-44.29
|
$333.85M 364.94M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.85M 364.94M USD | 0 | $0 0 USD | |
| Xponential Fitness XPOF | $7.53 — |
+0.4
|
$364.52M — | $634.77K — | $7.42 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Magnum Berhad 3859.KL | $1.19 0.25 USD |
0
|
$1.71B 363.65M USD | $240K 51.03K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.71B 363.65M USD | 10.81 | $0.11 0.02 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.37
|
$319.46M 363.48M USD | $162 184.32 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.36 0.61 USD |
-3.96
|
$2.61B 363.42M USD | $23.52M 3.27M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.61B 363.42M USD | 33.53 | $0.13 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.61B 363.12M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.61B 363.12M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.6B 362.12M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.6B 362.12M USD | 0 | -$0.23 -0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $121.5 3.86 USD |
0
|
$11.33B 360.12M USD | $441.57K 14.03K USD | $120.5 3.83 USD | $124 3.94 USD | $11.33B 360.12M USD | 12.47 | $9.74 0.31 USD | |
| Martinrea International Inc. MRE.TO | $6.66 4.94 USD |
+1.52
|
$484.77M 359.73M USD | $75.59K 56.09K USD | $6.6 4.9 USD | $6.89 5.11 USD | $484.77M 359.73M USD | 0 | -$0.46 -0.3 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $15.18M 3.08M USD | $3.55 0.72 USD | $3.74 0.76 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 359.39M USD | $3.16M 439.02K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| Martinrea MRETF | $4.92 — |
+9.09
|
$359.34M — | $10K — | $4.92 — | $4.92 — | $359.34M — | 0 | -$0.33 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.64
|
$359.22M — | $309.2K — | $0.4199 — | $0.4299 — | $359.22M — | 42.00 | $0.01 — | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
+2.06
|
$2.57B 357.53M USD | $81.97M 11.4M USD | $10.41 1.45 USD | $11.23 1.56 USD | $2.57B 357.53M USD | 54.84 | $0.19 0.03 USD | |
| Herfy Food Services Company 6002.SR | $20.72 5.53 USD |
-0.86
|
$1.34B 357.52M USD | $200.31K 53.44K USD | $20.62 5.5 USD | $20.9 5.58 USD | $1.34B 357.52M USD | 0 | -$0.79 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.09 4.46 USD |
-3.46
|
$2.57B 356.95M USD | $1.22M 169.16K USD | $31.48 4.38 USD | $33.39 4.64 USD | $2.57B 356.95M USD | 0 | -$0.89 -0.1 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
+1.52
|
$475.12M 356.08M USD | $75.4K 56.51K USD | $1.32 0.99 USD | $1.34 1 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.61 2.03 USD |
-1.42
|
$2.55B 355.09M USD | $5.14M 714.02K USD | $14.41 2 USD | $15.1 2.1 USD | $2.55B 355.09M USD | 60.87 | $0.24 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.8 1.36 USD |
-0.1
|
$2.55B 354.28M USD | $3.52M 489.34K USD | $9.48 1.32 USD | $9.97 1.39 USD | $2.55B 354.28M USD | 18.14 | $0.54 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.98 1.8 USD |
-1.96
|
$2.54B 353.83M USD | $2M 277.64K USD | $12.7 1.77 USD | $13.29 1.85 USD | $2.54B 353.83M USD | 24.96 | $0.52 0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 353.25M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 353.25M USD | 9.60 | $1.49 0.21 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.32 0.32 USD |
-2.52
|
$2.54B 353.01M USD | $12.93M 1.8M USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.54B 353.01M USD | 0 | -$0.19 -0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.69 1.9 USD |
-2.14
|
$2.53B 351.67M USD | $3.87M 538.28K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.53B 351.67M USD | 62.22 | $0.22 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.86 1.37 USD |
-1.3
|
$2.51B 349.68M USD | $12.31M 1.71M USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.51B 349.68M USD | 0 | -$1.72 -0.2 USD | |
| Myers Industries MYE | $9.37 — |
-1.88
|
$349.46M — | $193.37K — | $9.25 — | $9.66 — | $349.46M — | 49.31 | $0.19 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
-3.38
|
$11.12B 349.13M USD | $734.37K 23.06K USD | $56.9 1.79 USD | $59.25 1.86 USD | $11.12B 349.13M USD | 0 | -$0.47 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.58 2.31 USD |
-1.84
|
$2.51B 348.98M USD | $920.3K 127.96K USD | $16.26 2.26 USD | $16.95 2.36 USD | $2.51B 348.98M USD | 47.37 | $0.35 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $238K 30.43K USD | $2.11 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.44 2.32 USD |
+1.51
|
$1.71B 347.27M USD | $1.05M 212.21K USD | $11.13 2.26 USD | $11.62 2.36 USD | $1.71B 347.27M USD | 6.46 | $1.77 0.36 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.49 0.9 USD |
-1.82
|
$2.49B 346.65M USD | $31.26M 4.35M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.49B 346.65M USD | 59.00 | $0.11 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $68.7 2.16 USD |
-1.86
|
$10.99B 345.2M USD | $584.48K 18.36K USD | $67.35 2.12 USD | $69.8 2.19 USD | $10.99B 345.2M USD | 13.63 | $5.04 0.16 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
-0.15
|
$2.48B 344.36M USD | $4.73M 658.14K USD | $6.47 0.9 USD | $6.76 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $105 6.22 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
+0.96
|
$457.4M 342.8M USD | $153.3K 114.89K USD | $0.52 0.39 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.75
|
$342.48M — | $91.7K — | $0.5 — | $0.51 — | $342.48M — | 16.80 | $0.03 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.81 10.25 USD |
+1.25
|
$460.61M 341.8M USD | $39.44K 29.26K USD | $13.68 10.15 USD | $13.84 10.27 USD | $460.61M 341.8M USD | 14.69 | $0.94 0.7 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.54 3.55 USD |
-3.55
|
$2.45B 340.92M USD | $739.09K 102.77K USD | $25.04 3.48 USD | $26.48 3.68 USD | $2.45B 340.92M USD | 0 | -$0.68 -0.09 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.55 1.33 USD |
-0.83
|
$2.45B 340.14M USD | $6.55M 911.19K USD | $9.26 1.29 USD | $9.78 1.36 USD | $2.45B 340.14M USD | 12.40 | $0.77 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.84 1.06 USD |
+0.18
|
$3.48B 340.06M USD | $245.62K 23.98K USD | $10.64 1.04 USD | $10.9 1.06 USD | $3.48B 340.06M USD | 0 | -$1.85 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.43B 338.33M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.43B 338.33M USD | 26.29 | $0.41 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.7 1.9 USD |
-5.52
|
$2.43B 338.14M USD | $9.39M 1.31M USD | $13.54 1.88 USD | $14.5 2.02 USD | $2.43B 338.14M USD | 25.37 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
-2.47
|
$2.43B 337.96M USD | $1.52M 210.69K USD | $22.63 3.15 USD | $23.74 3.3 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
| MEIDONG AUTO 1268.HK | $1.96 0.25 USD |
-2
|
$2.64B 337.38M USD | $2.1M 269.07K USD | $1.93 0.25 USD | $2.01 0.26 USD | $2.64B 337.38M USD | 0 | -$1.79 -0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.61 1.63 USD |
+1.68
|
$27.86B 337.02M USD | $895.88K 10.84K USD | $131.9 1.6 USD | $135.59 1.64 USD | $27.86B 337.02M USD | 5.10 | $26.39 0.32 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
-4.67
|
$10.59B 336.47M USD | $457.01K 14.52K USD | $91.9 2.92 USD | $98.4 3.13 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.13 1.45 USD |
-0.42
|
$1.65B 334.83M USD | $350.4K 71.02K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.65B 334.83M USD | 5.57 | $1.28 0.26 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.99 2.78 USD |
-2.01
|
$2.41B 334.68M USD | $977.1K 135.86K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2.41B 334.68M USD | 0 | -$0.46 -0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $15.06 2.09 USD |
+10.01
|
$2.4B 333.13M USD | $47.41M 6.59M USD | $13.1 1.82 USD | $15.06 2.09 USD | $2.4B 333.13M USD | 125.50 | $0.12 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
-2.68
|
$2.39B 332.25M USD | $10.36M 1.44M USD | $6.04 0.84 USD | $6.42 0.89 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.22 — |
-4.74
|
$332M — | $393.07K — | $5.18 — | $5.47 — | $332M — | 0 | -$0.11 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-3.45
|
$2.38B 330.28M USD | $6.98M 970.98K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.38B 330.28M USD | 74.55 | $0.18 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.2 42.85 USD |
+2.35
|
$301.79M 329.9M USD | $8.59K 9.39K USD | $37.4 40.88 USD | $39.2 42.85 USD | $301.79M 329.9M USD | 14.57 | $2.69 2.94 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.39 0.75 USD |
+1.32
|
$2.37B 329.76M USD | $4.89M 679.31K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.37B 329.76M USD | 59.88 | $0.09 0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.69 2.32 USD |
-3.02
|
$2.36B 328.6M USD | $1.5M 209.2K USD | $16.38 2.28 USD | $17.29 2.4 USD | $2.36B 328.6M USD | 278.16 | $0.06 0.008 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.12 0.57 USD |
-1.9
|
$2.36B 328.29M USD | $28.15M 3.91M USD | $4.08 0.57 USD | $4.29 0.6 USD | $2.36B 328.29M USD | 0 | -$0.55 -0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.36B 327.76M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.36B 327.76M USD | 0 | -$0.08 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| ElringKlinger AG ZIL2.DE | $4.72 5.16 USD |
+0.21
|
$299.06M 326.91M USD | $10.45K 11.42K USD | $4.64 5.07 USD | $4.84 5.29 USD | $299.06M 326.91M USD | 0 | -$2.18 -2.3 USD | |
| RCI Hospitality RICK | $36.81 — |
-1.76
|
$326.39M — | $47.74K — | $36.62 — | $38.03 — | $326.39M — | 64.57 | $0.57 — | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.23 1.01 USD |
-0.41
|
$2.34B 325.41M USD | $4.3M 597.73K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.34B 325.41M USD | 17.21 | $0.42 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.55 2.16 USD |
-1.77
|
$2.33B 324.32M USD | $3.23M 449.76K USD | $15.39 2.14 USD | $15.92 2.21 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Kambi Group plc KAMBI.ST | $115 11.23 USD |
0
|
$3.31B 322.78M USD | $90.37K 8.82K USD | $111.9 10.92 USD | $115.9 11.31 USD | $3.31B 322.78M USD | 20.10 | $5.72 0.56 USD | |
| Codere Online Luxembourg CDRO | $7.07 — |
-0.14
|
$321.62M — | $6.93K — | $6.94 — | $7.25 — | $321.62M — | 0 | -$0.76 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
-0.69
|
$2.31B 320.84M USD | $5.68M 790.14K USD | $7.05 0.98 USD | $7.44 1.03 USD | $2.31B 320.84M USD | 0 | -$0.74 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.78 1.08 USD |
-1.39
|
$2.3B 319.56M USD | $6.09M 846.45K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.3B 319.56M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $2.32M 296.64K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.51 6.02 USD |
+0.73
|
$292.03M 319.23M USD | $89.82K 98.19K USD | $5.4 5.9 USD | $5.6 6.12 USD | $292.03M 319.23M USD | 8.60 | $0.64 0.7 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $28.66 3.98 USD |
-4.12
|
$2.29B 318.8M USD | $3.87M 538.57K USD | $28.5 3.96 USD | $30.5 4.24 USD | $2.29B 318.8M USD | 119.41 | $0.24 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-2.2
|
$2.29B 318.39M USD | $2.12M 295.38K USD | $15.35 2.13 USD | $16.12 2.24 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.79 3.57 USD |
0
|
$515.18M 317.91M USD | $12.59K 7.77K USD | $5.77 3.56 USD | $5.79 3.57 USD | $515.18M 317.91M USD | 15.23 | $0.38 0.23 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $46.81M 6.51M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44 6.12 USD |
-2.93
|
$2.28B 316.98M USD | $320.27K 44.53K USD | $43.75 6.08 USD | $45.51 6.33 USD | $2.28B 316.98M USD | 151.72 | $0.29 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.51
|
$9.97B 316.75M USD | $508.75K 16.17K USD | $19.3 0.61 USD | $19.6 0.62 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.33 2.09 USD |
-2.82
|
$1.56B 316.65M USD | $679.3K 137.68K USD | $10.24 2.08 USD | $10.58 2.14 USD | $1.56B 316.65M USD | 129.12 | $0.08 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+2.71
|
$2.27B 315.28M USD | $6.22M 864.42K USD | $5.32 0.74 USD | $5.68 0.79 USD | $2.27B 315.28M USD | 0 | -$0.04 -0.005 USD | |
| Barnes & Noble Education BNED | $9.23 — |
-1.39
|
$314.32M — | $226.07K — | $9.11 — | $9.55 — | $314.32M — | 0 | -$12.09 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
-6.17
|
$9.88B 314.03M USD | $247.69K 7.87K USD | $143.5 4.56 USD | $151 4.8 USD | $9.88B 314.03M USD | 8.78 | $16.45 0.52 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+2.04
|
$2.24B 311.31M USD | $21.4M 2.98M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.24B 311.31M USD | 0 | -$1.42 -0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.46 0.06 USD |
-5.15
|
$2.43B 311.1M USD | $4.08M 521.81K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.43B 311.1M USD | 4.59 | $0.1 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.21 2.25 USD |
-2.99
|
$2.22B 309.16M USD | $3.3M 458.82K USD | $15.93 2.21 USD | $17.06 2.37 USD | $2.22B 309.16M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||