Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Pollo Loco LOCO | $13.99 — |
+1.23
|
$426.07M — | $236.79K — | $13.84 — | $14.10 — | $426.07M — | 14.27 | $0.98 — | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.38 1.83 USD |
+2.4
|
CN¥2.89B 425.77M USD | CN¥2.73M 402.63K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.89B 425.77M USD | 23.80 | CN¥0.52 0.08 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.81 4.99 USD |
+2.3
|
CN¥2.87B 422.98M USD | CN¥3.35M 493.62K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.87B 422.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.30 1.22 USD |
-0.12
|
CN¥2.87B 422.93M USD | CN¥2.88M 424.69K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 422.93M USD | 11.52 | CN¥0.72 0.11 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
0
|
MYR 1.99B 422.22M USD | MYR 157.10K 33.4K USD | MYR 5.08 1.08 USD | MYR 5.10 1.08 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.59 0.68 USD |
-0.86
|
CN¥2.86B 422.22M USD | CN¥3.06M 451.76K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.86B 422.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.83 1.01 USD |
-0.29
|
CN¥2.85B 420.12M USD | CN¥3.64M 537.31K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.85B 420.12M USD | 42.68 | CN¥0.16 0.02 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.30 7.45 USD |
+0.39
|
SEK 4.30B 419.56M USD | SEK 59.44K 5.8K USD | SEK 74.75 7.3 USD | SEK 76.85 7.5 USD | SEK 4.30B 419.56M USD | 96.58 | SEK 0.79 0.08 USD | ||
| Nathan's Famous NATH | $102.29 — |
+0.44
|
$418.82M — | $40.04K — | $101.83 — | $102.46 — | $418.82M — | 19.67 | $5.20 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.69 0.22 USD |
+4.97
|
HK$3.27B 417.76M USD | HK$568.00K 72.63K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$3.27B 417.76M USD | 0 | -HK$0.27 -0.03 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.51 0.52 USD |
-0.85
|
CN¥2.83B 417.63M USD | CN¥5.61M 827.34K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.99 1.92 USD |
-0.31
|
CN¥2.82B 415.89M USD | CN¥2.48M 365.34K USD | CN¥12.93 1.91 USD | CN¥13.26 1.96 USD | CN¥2.82B 415.89M USD | 30.92 | CN¥0.42 0.06 USD | ||
| Build-A-Bear Workshop BBW | $32.98 — |
-2.91
|
$414.90M — | $434.19K — | $32.62 — | $34.21 — | $414.90M — | 7.72 | $4.27 — | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.53 0.37 USD |
+2.43
|
CN¥2.81B 414.03M USD | CN¥15.09M 2.23M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.81B 414.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SES AI Corporation SES | $1.12 — |
-5.08
|
$413.60M — | $3.73M — | $1.11 — | $1.20 — | $413.60M — | 0 | -$0.21 — | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.97 0.38 USD |
+13.79
|
HK$3.23B 413.11M USD | HK$13.96M 1.79M USD | HK$2.63 0.34 USD | HK$3.16 0.4 USD | HK$3.23B 413.11M USD | 49.50 | HK$0.06 0.007 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.30 3.03 USD |
+0.21
|
NT$12.95B 411.62M USD | NT$308.58K 9.81K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.95B 411.62M USD | 0 | -NT$1.63 -0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.08 1.34 USD |
-0.66
|
CN¥2.79B 411.19M USD | CN¥1.64M 241.37K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
-4.44
|
€354.82M 409.58M USD | €66.20K 76.42K USD | €5.47 6.31 USD | €5.85 6.75 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.89 0.72 USD |
-0.81
|
CN¥2.75B 405.75M USD | CN¥11.96M 1.77M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.75B 405.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.30 2.26 USD |
+2.28
|
CN¥2.74B 404.54M USD | CN¥1.03M 152.6K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BEWI ASA BEWI.OL | NOK 17.78 1.71 USD |
-0.22
|
NOK 4.21B 403.41M USD | NOK 79.58K 7.63K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.21B 403.41M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.20 1.21 USD |
-1.2
|
CN¥2.73B 402.11M USD | CN¥6.48M 956.67K USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.73B 402.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.51 1.26 USD |
+0.12
|
CN¥2.72B 401.82M USD | CN¥406.80K 60.02K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 200.00 149.89 USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.25 0.92 USD |
-2.04
|
CN¥2.71B 399.57M USD | CN¥4.42M 651.83K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.02 2.36 USD |
-4.07
|
CN¥2.71B 399.47M USD | CN¥2.68M 395.64K USD | CN¥15.96 2.35 USD | CN¥16.99 2.51 USD | CN¥2.71B 399.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.81 1.45 USD |
-1.9
|
CN¥2.70B 399.09M USD | CN¥1.41M 207.48K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.70B 399.09M USD | 40.87 | CN¥0.24 0.04 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 11.95M 336.28K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.02 2.95 USD |
-0.69
|
CN¥2.69B 397.46M USD | CN¥1.07M 157.93K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 397.46M USD | 125.12 | CN¥0.16 0.02 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.87B 397.26M USD | MYR 320.30K 68.11K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.38 | CA$1.89 1.4 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 14.07B 396.01M USD | THB 12.02M 338.17K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.93 0.73 USD |
-1.6
|
CN¥2.68B 395.41M USD | CN¥4.43M 653.84K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.68B 395.41M USD | 18.96 | CN¥0.26 0.04 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.60 0.97 USD |
+0.93
|
HK$3.08B 394.3M USD | HK$28.00K 3.58K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.08B 394.3M USD | 24.51 | HK$0.31 0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.08B 393.75M USD | HK$137.20K 17.54K USD | HK$2.99 0.38 USD | HK$3.00 0.38 USD | HK$3.08B 393.75M USD | 8.79 | HK$0.34 0.04 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.93 0.73 USD |
-1.6
|
CN¥2.66B 393.12M USD | CN¥5.60M 825.62K USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.66B 393.12M USD | 23.47 | CN¥0.21 0.03 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 1.46B 389.49M USD | SAR 447.64K 119.42K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$472.39K 15.01K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 8.23 USD |
+2.44
|
€336.22M 388.11M USD | €84.39K 97.42K USD | €6.72 7.76 USD | €7.13 8.23 USD | €336.22M 388.11M USD | 0 | -€0.17 -0.1 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.86 3.22 USD |
+4.29
|
A$584.54M 386.88M USD | A$797.78K 528.02K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$584.54M 386.88M USD | 81.00 | A$0.06 0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.62 2.01 USD |
+0.81
|
CN¥2.61B 384.43M USD | CN¥4.16M 614.16K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.61B 384.43M USD | 23.08 | CN¥0.59 0.09 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.39 2.27 USD |
+0.46
|
CN¥2.59B 381.49M USD | CN¥2.31M 340.49K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.59B 381.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.46 3.46 USD |
+0.82
|
CN¥2.58B 380.76M USD | CN¥722.10K 106.54K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.58B 380.76M USD | 41.15 | CN¥0.57 0.08 USD | ||
| Dine Brands Global DIN | $30.00 — |
+1.9
|
$380.56M — | $466.43K — | $28.85 — | $30.17 — | $380.56M — | 26.08 | $1.15 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.61 0.98 USD |
-0.3
|
CN¥2.58B 380.36M USD | CN¥3.52M 519.38K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.58B 380.36M USD | 38.88 | CN¥0.17 0.03 USD | ||
| Newegg Commerce NEGG | $18.13 — |
+4.56
|
$380.25M — | $40.62K — | $17.24 — | $18.72 — | $380.25M — | 69.73 | $0.26 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.83 1.6 USD |
-0.64
|
CN¥2.58B 380.24M USD | CN¥2.38M 351.12K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.58B 380.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.36 3.15 USD |
-0.56
|
CN¥2.56B 378.19M USD | CN¥1.10M 162.39K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.56B 378.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 23.30K 17.46K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.01 1.03 USD |
-2.09
|
CN¥2.56B 377.23M USD | CN¥3.14M 462.75K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.56B 377.23M USD | 70.09 | CN¥0.10 0.01 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.00 2.36 USD |
-0.13
|
TRY 12.00B 376.85M USD | TRY 194.95K 6.12K USD | TRY 74.05 2.33 USD | TRY 76.25 2.39 USD | TRY 12.00B 376.85M USD | 208.33 | TRY 0.36 0.01 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.18 0.92 USD |
+2.57
|
HK$2.94B 376.54M USD | HK$219.00K 28K USD | HK$7.03 0.9 USD | HK$7.32 0.94 USD | HK$2.94B 376.54M USD | 7.47 | HK$0.96 0.12 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Civeo CVEO | $34.22 — |
-1.13
|
$374.48M — | $46.52K — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.21 — | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
-3.82
|
CN¥2.53B 374.03M USD | CN¥5.10M 752.24K USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.87 0.72 USD |
-1.02
|
CN¥2.53B 373.7M USD | CN¥4.85M 715.32K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.07 1.04 USD |
+0.14
|
CN¥2.53B 373.45M USD | CN¥2.26M 333.04K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.53B 373.45M USD | 13.86 | CN¥0.51 0.08 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.14K 19.4K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.18 2.83 USD |
-1.34
|
CN¥2.52B 372.2M USD | CN¥1.41M 208K USD | CN¥19.10 2.82 USD | CN¥19.73 2.91 USD | CN¥2.52B 372.2M USD | 112.82 | CN¥0.17 0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.43 1.83 USD |
-3.79
|
CN¥2.51B 370.79M USD | CN¥6.58M 970.55K USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.51B 370.79M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.95 0.25 USD |
+0.56
|
THB 13.10B 368.67M USD | THB 13.11M 368.84K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.10B 368.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.50B 368.49M USD | CN¥4.43M 653.17K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.50B 368.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.67K 30.18K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| Barnes & Noble Education BNED | $10.69 — |
+3.09
|
$366.63M — | $174.23K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.84 1.59 USD |
-0.13
|
R$1.81B 366.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
| Kitex Garments Limited KITEX.NS | ₹151.21 1.83 USD |
-7.56
|
₹30.17B 364.96M USD | ₹1.57M 19.05K USD | ₹150.35 1.82 USD | ₹164.71 1.99 USD | ₹30.17B 364.96M USD | 521.41 | ₹0.29 0.003 USD | ||
| Citi Trends CTRN | $43.60 — |
+1.25
|
$364.54M — | $72.16K — | $42.77 — | $44.66 — | $364.54M — | 30.48 | $1.43 — | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.85 4.55 USD |
-2.13
|
CN¥2.47B 364.15M USD | CN¥1.19M 174.86K USD | CN¥30.77 4.54 USD | CN¥32.59 4.81 USD | CN¥2.47B 364.15M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.38 1.68 USD |
-1.13
|
CN¥2.46B 363.27M USD | CN¥2.19M 323.64K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.46B 363.27M USD | 29.17 | CN¥0.39 0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥2.46B 362.8M USD | CN¥844.70K 124.63K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.46B 362.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Haverty Furniture Companies HVT | $22.51 — |
-0.53
|
$362.31M — | $73.20K — | $22.45 — | $22.85 — | $362.31M — | 18.45 | $1.22 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.36B 360.9M USD | NT$195.52K 6.21K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.36B 360.9M USD | 0 | -NT$2.47 -0.07 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 574.00 18.03 USD |
-0.35
|
TRY 11.48B 360.52M USD | TRY 127.35K 4K USD | TRY 561.00 17.62 USD | TRY 582.00 18.28 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.76 2.03 USD |
-1.36
|
CN¥2.44B 359.97M USD | CN¥1.50M 221.26K USD | CN¥13.72 2.02 USD | CN¥14.08 2.08 USD | CN¥2.44B 359.97M USD | 18.10 | CN¥0.76 0.11 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.78 2.33 USD |
-0.69
|
CN¥2.43B 359.16M USD | CN¥554.60K 81.83K USD | CN¥15.64 2.31 USD | CN¥16.10 2.38 USD | CN¥2.43B 359.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥1.71M 251.65K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.54 1.56 USD |
-1.5
|
CN¥2.43B 358.31M USD | CN¥1.56M 229.61K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.43B 358.31M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥15.94 2.35 USD |
-4.72
|
CN¥2.42B 357.58M USD | CN¥3.34M 492.42K USD | CN¥15.88 2.34 USD | CN¥16.99 2.51 USD | CN¥2.42B 357.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.5 USD |
0
|
CN¥2.42B 356.39M USD | CN¥2.69M 396.36K USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.99 2.51 USD |
+3.66
|
CN¥2.40B 354.76M USD | CN¥2.77M 408.16K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.76M USD | 141.58 | CN¥0.12 0.02 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.62 0.68 USD |
-1.07
|
CN¥2.40B 354.1M USD | CN¥6.00M 885.62K USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥2.40B 354.1M USD | 19.25 | CN¥0.24 0.04 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.65 0.98 USD |
+2.15
|
CN¥2.39B 353.23M USD | CN¥1.97M 290K USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.63 0.34 USD |
+0.77
|
HK$2.73B 349.67M USD | HK$336.00K 42.96K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.46 0.95 USD |
-1.37
|
CN¥2.36B 348.02M USD | CN¥3.41M 503K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.36B 348.02M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.99 5.79 USD |
+1.63
|
NZ$595.89M 345.51M USD | NZ$11.58K 6.72K USD | NZ$9.83 5.7 USD | NZ$9.99 5.79 USD | NZ$595.89M 345.51M USD | 12.97 | NZ$0.77 0.45 USD | ||
| Lands' End LE | $11.21 — |
+5.16
|
$345.21M — | $296.16K — | $10.60 — | $11.29 — | $345.21M — | 62.27 | $0.18 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.66 0.84 USD |
+0.53
|
CN¥2.33B 343.72M USD | CN¥3.23M 475.94K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 343.72M USD | 40.42 | CN¥0.14 0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.32 0.34 USD |
+2.46
|
₹28.39B 343.52M USD | ₹690.75K 8.36K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.39B 343.52M USD | 40.45 | ₹0.70 0.008 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$416.96K 13.25K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.75 0.28 USD |
+1.06
|
MX$5.77B 341.78M USD | MX$19.67K 1.16K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.16 | MX$0.77 0.05 USD | ||
| Schulz S.A. SHUL4.SA | R$4.72 0.96 USD |
-1.05
|
R$1.68B 341.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.1M USD | 6.12 | R$0.77 0.16 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.38 0.5 USD |
-1.17
|
CN¥2.31B 340.92M USD | CN¥45.27M 6.68M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.31B 340.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.50 2.69 USD |
+1.2
|
NT$10.65B 338.31M USD | NT$145.60K 4.63K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.65B 338.31M USD | 11.54 | NT$7.32 0.23 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||