Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥2.36B 348.85M USD | CN¥13.69M 2.02M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.36B 348.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥26.54 3.92 USD |
-0.93
|
CN¥2.36B 347.73M USD | CN¥2.19M 323.2K USD | CN¥26.53 3.91 USD | CN¥27.49 4.06 USD | CN¥2.36B 347.73M USD | 884.66 | CN¥0.03 0.004 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.53M 43.04K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
-1.22
|
SAR 1.30B 346.81M USD | SAR 212.10K 56.58K USD | SAR 3.25 0.87 USD | SAR 3.29 0.88 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.62 0.33 USD |
-2.24
|
HK$2.70B 345.02M USD | HK$362.51K 46.35K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$2.70B 345.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.34B 344.81M USD | CN¥4.75M 700.3K USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥2.34B 344.81M USD | 9.20 | CN¥0.74 0.11 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.75 1.23 USD |
+2.79
|
NT$10.81B 343.48M USD | NT$814.69K 25.89K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.81B 343.48M USD | 0 | -NT$1.92 -0.06 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 12.17B 342.55M USD | THB 5.09M 143.28K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.02 1.92 USD |
-1.29
|
CN¥2.31B 340.61M USD | CN¥1.91M 282.51K USD | CN¥13.00 1.92 USD | CN¥13.33 1.97 USD | CN¥2.31B 340.61M USD | 17.83 | CN¥0.73 0.11 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 198.20K 148.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$10.71B 340.36M USD | NT$135.47K 4.3K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.71B 340.36M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥2.30B 340.02M USD | CN¥1.77M 261.6K USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥2.30B 340.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
0
|
€294.41M 339.85M USD | €472.00 544.85 USD | €13.40 15.47 USD | €13.58 15.68 USD | €294.41M 339.85M USD | 32.33 | €0.42 0.48 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥2.30B 339.83M USD | CN¥16.15M 2.38M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥2.30B 339.83M USD | 38.50 | CN¥0.08 0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥2.30B 338.85M USD | CN¥4.45M 657.07K USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥2.30B 338.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.49 2.44 USD |
0
|
A$484.89M 338.73M USD | A$386.04K 269.67K USD | A$3.37 2.35 USD | A$3.51 2.45 USD | A$484.89M 338.73M USD | 26.84 | A$0.13 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.59 4.14 USD |
-0.83
|
€293.08M 338.31M USD | €21.41K 24.71K USD | €3.55 4.1 USD | €3.64 4.2 USD | €293.08M 338.31M USD | 22.43 | €0.16 0.18 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.37 1.68 USD |
+0.09
|
CN¥2.29B 337.19M USD | CN¥3.05M 449.56K USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥2.29B 337.19M USD | 162.42 | CN¥0.07 0.01 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥2.28B 337.11M USD | CN¥142.76M 21.06M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥2.28B 336.91M USD | CN¥4.78M 704.91K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.42 0.82 USD |
-3.24
|
HK$2.63B 336.43M USD | HK$177.50K 22.7K USD | HK$6.41 0.82 USD | HK$6.70 0.86 USD | HK$2.63B 336.43M USD | 7.28 | HK$0.88 0.11 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥2.27B 334.85M USD | CN¥2.75M 405.29K USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥2.27B 334.85M USD | 70.35 | CN¥0.14 0.02 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.78 0.23 USD |
+9.2
|
HK$2.62B 334.82M USD | HK$7.67M 980.07K USD | HK$1.57 0.2 USD | HK$1.87 0.24 USD | HK$2.62B 334.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.73 1.44 USD |
-1.72
|
CN¥2.27B 334.63M USD | CN¥2.95M 435.09K USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥2.27B 334.63M USD | 40.54 | CN¥0.24 0.04 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
Cooper-Standard
CPS
US
|
$18.66 — |
+2.67
|
$331.70M — | $173.84K — | $17.85 — | $18.71 — | $331.70M — | 0 | -$3.83 — |
|
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.81 0.17 USD |
+2.55
|
MYR 1.56B 330.91M USD | MYR 68.90K 14.65K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 1.56B 330.91M USD | 3.83 | MYR 0.21 0.04 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,769 10.91 USD |
+5.05
|
¥54B 330.41M USD | ¥2M 12.16K USD | ¥1,725 10.64 USD | ¥1,820 11.22 USD | ¥54B 330.41M USD | 9.31 | ¥190 1.17 USD | ||
J.Jill
JILL
US
|
$22.22 — |
-0.94
|
$330.26M — | $67.96K — | $21.92 — | $22.38 — | $330.26M — | 12.34 | $1.80 — |
|
|
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$865.85K 27.51K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-3.25
|
CN¥2.23B 329.19M USD | CN¥12.19M 1.8M USD | CN¥6.21 0.92 USD | CN¥6.51 0.96 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.74 15.39 USD |
-0.29
|
CA$441.32M 327.48M USD | CA$31.13K 23.1K USD | CA$20.70 15.36 USD | CA$20.93 15.53 USD | CA$441.32M 327.48M USD | 19.02 | CA$1.09 0.81 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥2.22B 327.27M USD | CN¥4.90M 722.79K USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥2.22B 327.27M USD | 20.33 | CN¥0.21 0.03 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.78 2.18 USD |
+2.56
|
R$1.61B 327.24M USD | R$525.70K 106.55K USD | R$10.44 2.12 USD | R$10.84 2.2 USD | R$1.61B 327.24M USD | 39.92 | R$0.27 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.22B 326.82M USD | CN¥3.48M 513.94K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.19 0.02 USD |
-4.46
|
HK$2.55B 326.09M USD | HK$1.39M 177.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.55B 326.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.21B 325.94M USD | CN¥5.78M 852.57K USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥2.21B 325.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
Designer Brands
DBI
US
|
$6.37 — |
-1.01
|
$325.40M — | $138.40K — | $6.26 — | $6.45 — | $325.40M — | 21.94 | $0.29 — |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.27 2.11 USD |
-2.13
|
CN¥2.20B 324.79M USD | CN¥1.33M 195.53K USD | CN¥14.10 2.08 USD | CN¥14.79 2.18 USD | CN¥2.20B 324.79M USD | 0 | -CN¥1.52 -0.2 USD | ||
Monro
MNRO
US
|
$10.33 — |
-0.24
|
$323.61M — | $493.30K — | $10.23 — | $10.71 — | $323.61M — | 0 | -$0.01 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥4.39M 647.98K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥2.18B 321.85M USD | 44.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.76 1.59 USD |
-2.36
|
CN¥2.18B 320.98M USD | CN¥7.64M 1.13M USD | CN¥10.70 1.58 USD | CN¥11.32 1.67 USD | CN¥2.18B 320.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.57 2.74 USD |
-1.8
|
CN¥2.17B 320.49M USD | CN¥2.48M 365.49K USD | CN¥18.45 2.72 USD | CN¥19.27 2.84 USD | CN¥2.17B 320.49M USD | 84.40 | CN¥0.22 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥2.15B 317.57M USD | CN¥9.61M 1.42M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥2.15B 317.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$9.98B 317.03M USD | NT$151.78K 4.82K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.98B 317.03M USD | 286.87 | NT$0.08 0.002 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
-3.43
|
A$451.80M 315.62M USD | A$68.51K 47.86K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$451.80M 315.62M USD | 17.90 | A$0.11 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.89 2.34 USD |
-2.81
|
CN¥2.14B 315.47M USD | CN¥1.38M 203.16K USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥2.14B 315.47M USD | 54.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.59 0.38 USD |
+1.97
|
CN¥2.13B 315M USD | CN¥38.12M 5.62M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.13B 315M USD | 51.79 | CN¥0.05 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-2.94
|
PLN 1.24B 314.65M USD | PLN 7.31K 1.86K USD | PLN 5.26 1.34 USD | PLN 5.44 1.38 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 57.00 5.56 USD |
-2.56
|
SEK 3.21B 313.43M USD | SEK 876.33K 85.54K USD | SEK 56.50 5.52 USD | SEK 58.85 5.74 USD | SEK 3.21B 313.43M USD | 17.16 | SEK 3.32 0.32 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥2.12B 313.33M USD | CN¥7.87M 1.16M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥2.12B 313.33M USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.84 1.89 USD |
-4.75
|
CN¥2.12B 313.28M USD | CN¥8.47M 1.25M USD | CN¥12.77 1.88 USD | CN¥13.55 2 USD | CN¥2.12B 313.28M USD | 22.92 | CN¥0.56 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥2.12B 313.19M USD | CN¥4.06M 599.59K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥2.12B 313.19M USD | 44.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.12B 312.45M USD | CN¥7.61M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$25.68 — |
-2.97
|
$312.05M — | $178.39K — | $25.00 — | $26.85 — | $312.05M — | 0 | -$0.38 — |
|
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.18 1.35 USD |
-2.44
|
CN¥2.11B 311.73M USD | CN¥2.72M 401.02K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.11B 311.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.98 1.56 USD |
-0.42
|
₹25.73B 311.31M USD | ₹396.52K 4.8K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.73B 311.31M USD | 0 | -₹0.28 -0.003 USD | ||
ChargePoint
CHPT
US
|
$11.59 — |
-3.82
|
$311.20M — | $437.55K — | $11.04 — | $12.28 — | $311.20M — | 0 | -$7.16 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.63 — |
-0.67
|
$310.61M — | $25.13K — | $74.57 — | $76.60 — | $310.61M — | 12.43 | $6.00 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.00 2.36 USD |
-2.5
|
CN¥2.10B 310.49M USD | CN¥1.33M 195.84K USD | CN¥15.94 2.35 USD | CN¥16.49 2.43 USD | CN¥2.10B 310.49M USD | 84.21 | CN¥0.19 0.03 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+4.9
|
CN¥2.10B 310.1M USD | CN¥16.44M 2.43M USD | CN¥7.84 1.16 USD | CN¥8.73 1.29 USD | CN¥2.10B 310.1M USD | 69.58 | CN¥0.12 0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥2.10B 309.88M USD | CN¥2.74M 404.77K USD | CN¥6.53 0.96 USD | CN¥6.74 0.99 USD | CN¥2.10B 309.88M USD | 17.78 | CN¥0.37 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.20 5.56 USD |
-4.42
|
₹25.55B 309.07M USD | ₹170.99K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.55B 309.07M USD | 14.95 | ₹30.71 0.37 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.77 2.18 USD |
-5.8
|
CN¥2.09B 308.4M USD | CN¥9.63M 1.42M USD | CN¥14.72 2.17 USD | CN¥15.46 2.28 USD | CN¥2.09B 308.4M USD | 113.61 | CN¥0.13 0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.26 0.86 USD |
+1.43
|
R$1.52B 307.86M USD | R$338.40K 68.59K USD | R$4.14 0.84 USD | R$4.27 0.87 USD | R$1.52B 307.86M USD | 5.60 | R$0.76 0.15 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥2.08B 306.46M USD | CN¥8.47M 1.25M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥2.08B 306.46M USD | 216.33 | CN¥0.03 0.004 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.62 2.16 USD |
-1.35
|
CN¥2.06B 304.61M USD | CN¥1.81M 267.71K USD | CN¥14.59 2.15 USD | CN¥15.01 2.21 USD | CN¥2.06B 304.61M USD | 66.45 | CN¥0.22 0.03 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.29 0.29 USD |
-3.58
|
HK$2.38B 304.46M USD | HK$206.00K 26.34K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$2.38B 304.46M USD | 4.40 | HK$0.52 0.07 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.45 4.93 USD |
-2.13
|
₹25.15B 304.29M USD | ₹190.16K 2.3K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.15B 304.29M USD | 22.47 | ₹18.13 0.22 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.05B 301.9M USD | CN¥7.20M 1.06M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹580.90 7.03 USD |
-1.32
|
₹24.94B 301.71M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.94B 301.71M USD | 17.18 | ₹33.80 0.41 USD | ||
Holley
HLLY
US
|
$2.47 — |
+4.66
|
$300.47M — | $544.56K — | $2.41 — | $2.51 — | $300.47M — | 16.46 | $0.15 — |
|
|
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.91 11.06 USD |
+0.74
|
CA$403.52M 299.44M USD | CA$45.62K 33.85K USD | CA$14.80 10.98 USD | CA$14.96 11.1 USD | CA$403.52M 299.44M USD | 16.20 | CA$0.92 0.68 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
0
|
$299.24M — | $27.00K — | $0.62 — | $0.63 — | $299.24M — | 63.00 | $0.01 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.48 3.13 USD |
+0.22
|
A$428.00M 298.99M USD | A$392.60K 274.25K USD | A$4.39 3.07 USD | A$4.48 3.13 USD | A$428.00M 298.99M USD | 40.72 | A$0.11 0.08 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.02B 298.68M USD | CN¥7.34M 1.08M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.02B 298.68M USD | 54.28 | CN¥0.07 0.01 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$9.69 1.96 USD |
0
|
R$1.47B 298.05M USD | R$2.60M 526.9K USD | R$9.63 1.95 USD | R$9.98 2.02 USD | R$1.47B 298.05M USD | 8.97 | R$1.08 0.22 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€258.08M 297.91M USD | €13.52K 15.61K USD | €13.70 15.81 USD | €14.05 16.22 USD | €258.08M 297.91M USD | 8.01 | €1.71 1.97 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 64.50 6.3 USD |
-1.98
|
SEK 3.03B 295.91M USD | SEK 383.65K 37.45K USD | SEK 63.50 6.2 USD | SEK 65.90 6.43 USD | SEK 3.03B 295.91M USD | 22.95 | SEK 2.81 0.27 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.38 1.17 USD |
+0.86
|
TRY 9.42B 295.82M USD | TRY 67.18K 2.11K USD | TRY 36.90 1.16 USD | TRY 37.40 1.17 USD | TRY 9.42B 295.82M USD | 0 | -TRY 7.63 -0.2 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥2.00B 295.82M USD | CN¥3.65M 538.86K USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥2.00B 295.82M USD | 459.00 | CN¥0.01 0.001 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
0
|
HK$2.31B 295.49M USD | HK$50.00K 6.39K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$16.00K 2.05K USD | HK$5.97 0.76 USD | HK$5.97 0.76 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.51 0.08 USD |
-1.18
|
TRY 9.28B 291.33M USD | TRY 22.80M 716.05K USD | TRY 2.50 0.08 USD | TRY 2.56 0.08 USD | TRY 9.28B 291.33M USD | 0 | -TRY 0.11 -0.003 USD | ||
Ranpak
PACK
US
|
$3.38 — |
-2.17
|
$290.39M — | $154.31K — | $3.35 — | $3.49 — | $290.39M — | 0 | -$0.41 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.57 8.59 USD |
+0.52
|
CA$391.12M 290.23M USD | CA$49.79K 36.94K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$391.12M 290.23M USD | 12.71 | CA$0.91 0.68 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$415.38M 290.17M USD | A$6.12M 4.28M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$415.38M 290.17M USD | 0 | -A$0.16 -0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$2.27B 289.91M USD | HK$1.22M 155.35K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥1.96B 289.76M USD | CN¥4.80M 708.28K USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
+1.01
|
₹23.95B 289.73M USD | ₹548.55K 6.64K USD | ₹5.89 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.01 0.07 USD |
+1.01
|
₹23.95B 289.73M USD | ₹16.49M 199.45K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Escalade
ESCA
US
|
$20.98 — |
-0.02
|
$288.69M — | $11.07K — | $20.88 — | $21.36 — | $288.69M — | 11.99 | $1.75 — |
|
|
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.56 1.71 USD |
-2.45
|
CN¥1.95B 288.25M USD | CN¥1.18M 173.56K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.32 1.67 USD |
-2.08
|
CN¥1.94B 285.8M USD | CN¥4.24M 625.51K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥1.94B 285.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥1.93B 284.1M USD | CN¥7.96M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.56 0.53 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥1.92B 283.85M USD | CN¥12.99M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.92B 283.7M USD | CN¥6.91M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
