Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥2.37B 349.36M USD | CN¥1.96M 288.94K USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥2.37B 349.36M USD | 9.45 | CN¥0.73 0.11 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.30 1.96 USD |
+0.83
|
CN¥2.36B 347.93M USD | CN¥656.45K 96.86K USD | CN¥13.12 1.94 USD | CN¥13.31 1.96 USD | CN¥2.36B 347.93M USD | 18.47 | CN¥0.72 0.11 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.74K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
-1.22
|
SAR 1.30B 346.81M USD | SAR 212.10K 56.58K USD | SAR 3.25 0.87 USD | SAR 3.29 0.88 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 6.03M 169.77K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.32B 346.51M USD | 15.90 | THB 0.22 0.006 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.59 0.84 USD |
-0.6
|
HK$2.70B 345.6M USD | HK$55.00K 7.03K USD | HK$6.59 0.84 USD | HK$6.70 0.86 USD | HK$2.70B 345.6M USD | 7.48 | HK$0.88 0.11 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.89 2.05 USD |
+0.07
|
CN¥2.33B 344.3M USD | CN¥2.02M 297.61K USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥2.33B 344.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.80 1.23 USD |
+2.92
|
NT$10.82B 343.92M USD | NT$282.65K 8.98K USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$10.82B 343.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.61 0.33 USD |
-2.62
|
HK$2.69B 343.71M USD | HK$198.51K 25.38K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$2.69B 343.71M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥2.33B 343.14M USD | CN¥6.66M 983.22K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥2.33B 343.14M USD | 38.87 | CN¥0.08 0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.00 0.89 USD |
+1.86
|
CN¥2.32B 342.62M USD | CN¥2.26M 332.73K USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$453.00K 57.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.62 4.18 USD |
-1.63
|
€295.53M 341.14M USD | €12.78K 14.76K USD | €3.60 4.16 USD | €3.72 4.29 USD | €295.53M 341.14M USD | 22.62 | €0.16 0.18 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 100.00 74.95 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥2.31B 340.19M USD | CN¥3.74M 552.31K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥2.31B 340.19M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.89 1.46 USD |
-0.1
|
CN¥2.31B 340.13M USD | CN¥1.33M 195.51K USD | CN¥9.78 1.44 USD | CN¥10.13 1.49 USD | CN¥2.31B 340.13M USD | 41.20 | CN¥0.24 0.04 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
+1.49
|
€294.41M 339.85M USD | €2.25K 2.59K USD | €13.38 15.44 USD | €13.60 15.7 USD | €294.41M 339.85M USD | 33.12 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.99 1.47 USD |
0
|
CN¥2.30B 339.61M USD | CN¥983.36K 145.09K USD | CN¥9.87 1.46 USD | CN¥10.07 1.49 USD | CN¥2.30B 339.61M USD | 71.35 | CN¥0.14 0.02 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.40 2.49 USD |
+0.77
|
NT$10.66B 338.63M USD | NT$64.72K 2.06K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$10.66B 338.63M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥2.29B 337.77M USD | CN¥249.10K 36.75K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥2.28B 337.11M USD | CN¥85.65M 12.64M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.36 1.68 USD |
0
|
CN¥2.28B 336.89M USD | CN¥852.50K 125.78K USD | CN¥11.22 1.66 USD | CN¥11.53 1.7 USD | CN¥2.28B 336.89M USD | 162.28 | CN¥0.07 0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,796 11.07 USD |
+6.65
|
¥54B 335.46M USD | ¥725K 4.47K USD | ¥1,725 10.64 USD | ¥1,820 11.22 USD | ¥54B 335.46M USD | 9.60 | ¥187 1.15 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.27B 334.45M USD | CN¥6.35M 937.28K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.27B 334.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
J.Jill
JILL
US
|
$22.43 — |
+0.63
|
$333.38M — | $189.48K — | $22.07 — | $22.47 — | $333.38M — | 12.46 | $1.80 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥2.26B 332.94M USD | CN¥2.78M 410.58K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.12 1.64 USD |
+0.91
|
CN¥2.25B 331.71M USD | CN¥4.24M 625.96K USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.98 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.54 2.15 USD |
-0.27
|
CN¥2.24B 330.93M USD | CN¥452.90K 66.82K USD | CN¥14.32 2.11 USD | CN¥14.79 2.18 USD | CN¥2.24B 330.93M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥19.15 2.83 USD |
+1.27
|
CN¥2.24B 330.5M USD | CN¥1.07M 157.89K USD | CN¥18.72 2.76 USD | CN¥19.23 2.84 USD | CN¥2.24B 330.5M USD | 87.04 | CN¥0.22 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.24B 330.34M USD | CN¥2.13M 314.59K USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥2.24B 330.34M USD | 20.52 | CN¥0.21 0.03 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.39 2.37 USD |
-2.87
|
A$471.00M 329.02M USD | A$147.20K 102.83K USD | A$3.38 2.36 USD | A$3.45 2.41 USD | A$471.00M 329.02M USD | 28.25 | A$0.12 0.08 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥2.23B 328.82M USD | CN¥1.41M 208.37K USD | CN¥8.22 1.21 USD | CN¥8.28 1.22 USD | CN¥2.23B 328.82M USD | 37.50 | CN¥0.22 0.03 USD | ||
Designer Brands
DBI
US
|
$6.43 — |
-2.72
|
$328.72M — | $389.94K — | $6.30 — | $6.79 — | $328.72M — | 22.17 | $0.29 — |
|
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥2.23B 328.53M USD | CN¥1.59M 234.57K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.23B 328.53M USD | 45.08 | CN¥0.12 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
-1.84
|
CA$442.59M 328.43M USD | CA$120.20K 89.2K USD | CA$20.73 15.38 USD | CA$21.20 15.73 USD | CA$442.59M 328.43M USD | 11.18 | CA$1.86 1.38 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 1.54B 326.8M USD | MYR 12.50K 2.66K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.54B 326.8M USD | 3.97 | MYR 0.20 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$10.26B 326.17M USD | NT$353.79K 11.24K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$10.26B 326.17M USD | 10.59 | NT$3.25 0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.39 2.42 USD |
+0.24
|
CN¥2.21B 325.39M USD | CN¥401.30K 59.21K USD | CN¥16.16 2.38 USD | CN¥16.48 2.43 USD | CN¥2.21B 325.39M USD | 56.51 | CN¥0.29 0.04 USD | ||
Monro
MNRO
US
|
$10.36 — |
-10.19
|
$324.39M — | $1.24M — | $10.32 — | $11.67 — | $324.39M — | 0 | -$0.01 — |
|
|
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+3.03
|
PLN 1.28B 324.18M USD | PLN 12.09K 3.07K USD | PLN 5.20 1.32 USD | PLN 5.48 1.39 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
ChargePoint
CHPT
US
|
$12.05 — |
-3.68
|
$323.55M — | $623.77K — | $11.97 — | $12.59 — | $323.55M — | 0 | -$7.16 — |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.45 5.81 USD |
+0.53
|
₹26.73B 323.37M USD | ₹147.03K 1.78K USD | ₹476.40 5.76 USD | ₹491.95 5.95 USD | ₹26.73B 323.37M USD | 15.64 | ₹30.71 0.37 USD | ||
Cooper-Standard
CPS
US
|
$18.18 — |
-3.96
|
$323.09M — | $406.41K — | $17.71 — | $19.04 — | $323.09M — | 0 | -$3.83 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 58.50 5.71 USD |
-18.81
|
SEK 3.30B 321.68M USD | SEK 1.92M 187.15K USD | SEK 58.50 5.71 USD | SEK 65.95 6.44 USD | SEK 3.30B 321.68M USD | 25.10 | SEK 2.33 0.23 USD | ||
Kura Sushi USA
KRUS
US
|
$26.46 — |
-3.75
|
$321.59M — | $296.31K — | $26.11 — | $27.75 — | $321.59M — | 0 | -$0.38 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥2.18B 321.54M USD | CN¥2.94M 434.44K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥2.18B 321.54M USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥2.17B 320.6M USD | CN¥4.57M 674.07K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.17B 320.6M USD | 23.89 | CN¥0.55 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.00 1.4 USD |
-1.96
|
A$458.68M 320.42M USD | A$40.88K 28.56K USD | A$1.98 1.38 USD | A$2.05 1.43 USD | A$458.68M 320.42M USD | 16.66 | A$0.12 0.08 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥2.17B 320.24M USD | CN¥4.27M 630.16K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥2.17B 320.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.51 2.13 USD |
-0.47
|
R$1.57B 319.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.04M USD | 38.92 | R$0.27 0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥2.16B 318.04M USD | CN¥1.94M 285.99K USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥2.16B 318.04M USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥2.15B 317.59M USD | CN¥4.26M 628.73K USD | CN¥15.07 2.22 USD | CN¥15.46 2.28 USD | CN¥2.15B 317.59M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.61 0.39 USD |
+2.76
|
CN¥2.15B 317.43M USD | CN¥15.45M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.15B 317.43M USD | 52.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.15B 317.24M USD | CN¥2.62M 387.21K USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥2.15B 317.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.32 2.41 USD |
-0.55
|
CN¥2.15B 316.7M USD | CN¥514.10K 75.85K USD | CN¥16.15 2.38 USD | CN¥16.49 2.43 USD | CN¥2.15B 316.7M USD | 85.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥2.14B 316.48M USD | CN¥1.27M 187.96K USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥2.14B 316.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥2.14B 315.06M USD | CN¥1.24M 182.96K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥2.14B 315.06M USD | 18.58 | CN¥0.36 0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$9.91B 314.96M USD | NT$102.58K 3.26K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.91B 314.96M USD | 325.71 | NT$0.07 0.002 USD | ||
Flexsteel Industries
FLXS
US
|
$75.13 — |
+0.31
|
$312.69M — | $65.02K — | $73.27 — | $76.61 — | $312.69M — | 12.52 | $6.00 — |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹129.52 1.57 USD |
-0.78
|
₹25.84B 312.61M USD | ₹354.01K 4.28K USD | ₹129.01 1.56 USD | ₹132.53 1.6 USD | ₹25.84B 312.61M USD | 0 | -₹0.28 -0.003 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥2.11B 311.19M USD | CN¥4.32M 637.34K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.11B 311.19M USD | 219.66 | CN¥0.03 0.004 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$2.43B 310.44M USD | HK$54.00K 6.9K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.44M USD | 4.57 | HK$0.51 0.07 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.83 2.19 USD |
+0.07
|
CN¥2.09B 308.98M USD | CN¥849.20K 125.3K USD | CN¥14.70 2.17 USD | CN¥15.01 2.21 USD | CN¥2.09B 308.98M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.08B 307.38M USD | CN¥3.06M 451.32K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥2.07B 305.76M USD | CN¥2.90M 427.76K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥2.07B 305.76M USD | 55.57 | CN¥0.07 0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹588.65 7.12 USD |
+1.54
|
₹25.27B 305.74M USD | ₹321.81K 3.89K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.27B 305.74M USD | 17.41 | ₹33.80 0.41 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.20 0.85 USD |
-3.23
|
R$1.50B 303.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.52M USD | 5.75 | R$0.73 0.15 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€261.85M 302.26M USD | €40.07K 46.25K USD | €13.70 15.81 USD | €14.30 16.51 USD | €261.85M 302.26M USD | 8.17 | €1.70 1.96 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 65.80 6.42 USD |
-1.64
|
SEK 3.09B 301.87M USD | SEK 163.38K 15.95K USD | SEK 65.60 6.4 USD | SEK 67.50 6.59 USD | SEK 3.09B 301.87M USD | 23.41 | SEK 2.81 0.27 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥2.02B 298.39M USD | CN¥1.12M 165.36K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.02B 298.39M USD | 463.00 | CN¥0.01 0.001 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$9.69 1.96 USD |
-3.39
|
R$1.47B 298.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.05M USD | 8.97 | R$1.08 0.22 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.80 10.98 USD |
-1.66
|
CA$400.54M 297.23M USD | CA$46.61K 34.59K USD | CA$14.75 10.95 USD | CA$15.08 11.19 USD | CA$400.54M 297.23M USD | 16.08 | CA$0.92 0.68 USD | ||
Ranpak
PACK
US
|
$3.46 — |
-2.54
|
$296.82M — | $332.31K — | $3.42 — | $3.56 — | $296.82M — | 0 | -$0.40 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.44 3.1 USD |
-0.78
|
A$423.70M 295.99M USD | A$189.94K 132.68K USD | A$4.39 3.07 USD | A$4.46 3.12 USD | A$423.70M 295.99M USD | 40.31 | A$0.11 0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-1.11
|
$295.91M — | $5.80K — | $0.62 — | $0.63 — | $295.91M — | 62.30 | $0.01 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥2.00B 295.61M USD | CN¥1.14M 167.61K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
0
|
HK$2.31B 295.49M USD | HK$50.00K 6.39K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 11.30 | HK$0.10 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.21 0.47 USD |
+3.88
|
CN¥2.00B 295.28M USD | CN¥3.09M 455.79K USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.83 1.75 USD |
-0.17
|
CN¥2.00B 294.99M USD | CN¥474.30K 69.98K USD | CN¥11.67 1.72 USD | CN¥11.93 1.76 USD | CN¥2.00B 294.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.54 0.08 USD |
+2.01
|
TRY 9.39B 294.81M USD | TRY 27.83M 873.98K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 9.39B 294.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$59.50K 7.61K USD | HK$5.94 0.76 USD | HK$5.99 0.77 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.57 0.2 USD |
-3.99
|
HK$2.30B 294.38M USD | HK$1.54M 196.91K USD | HK$1.57 0.2 USD | HK$1.72 0.22 USD | HK$2.30B 294.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.06 1.16 USD |
+0.71
|
TRY 9.34B 293.29M USD | TRY 147.29K 4.63K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.34B 293.29M USD | 0 | -TRY 7.63 -0.2 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.61 1.71 USD |
+0.43
|
CN¥1.99B 293.12M USD | CN¥1.90M 280.71K USD | CN¥11.49 1.7 USD | CN¥11.85 1.75 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥1.96B 289.87M USD | CN¥2.27M 335.43K USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥1.96B 289.64M USD | CN¥2.86M 422.46K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.96B 289.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$2.26B 288.84M USD | HK$194.00K 24.81K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.26B 288.84M USD | 5.86 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.51 8.54 USD |
-1.88
|
CA$389.09M 288.73M USD | CA$78.50K 58.25K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$389.09M 288.73M USD | 12.64 | CA$0.91 0.68 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.01 1.62 USD |
+0.27
|
CN¥1.95B 288.36M USD | CN¥843.20K 124.41K USD | CN¥10.86 1.6 USD | CN¥11.10 1.64 USD | CN¥1.95B 288.36M USD | 22.01 | CN¥0.50 0.07 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥1.95B 288.36M USD | CN¥3.28M 483.33K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.95B 288.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.80 1.89 USD |
+0.63
|
CN¥1.95B 287.14M USD | CN¥794.86K 117.28K USD | CN¥12.62 1.86 USD | CN¥12.96 1.91 USD | CN¥1.95B 287.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
Holley
HLLY
US
|
$2.36 — |
-5.98
|
$287.09M — | $631.00K — | $2.35 — | $2.52 — | $287.09M — | 15.73 | $0.15 — |
|
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-0.67
|
₹23.71B 286.84M USD | ₹689.26K 8.34K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.95 0.07 USD |
-0.5
|
₹23.71B 286.84M USD | ₹12.04M 145.66K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥1.94B 286.56M USD | CN¥1.48M 219.06K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥1.94B 286.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
