Page de résultat 16 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥2.37B 350.21M USD | CN¥278.88M 41.15M USD | CN¥2.13 0.31 USD | CN¥2.38 0.35 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$462.45K 14.69K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥2.37B 349.87M USD | CN¥5.33M 786.81K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥2.37B 349.87M USD | 9.33 | CN¥0.74 0.11 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.26 — |
-1.5
|
$348.14M — | $68.80K — | $28.02 — | $28.91 — | $348.14M — | 6.99 | $4.04 — |
|
|
Monro
MNRO
US
|
$11.11 — |
-3.69
|
$347.89M — | $233.66K — | $11.01 — | $11.67 — | $347.89M — | 0 | -$0.01 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.74K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.63 0.85 USD |
+0.3
|
HK$2.72B 347.7M USD | HK$497.00K 63.55K USD | HK$6.46 0.83 USD | HK$6.80 0.87 USD | HK$2.72B 347.7M USD | 7.53 | HK$0.88 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥2.36B 347.55M USD | CN¥29.89M 4.41M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.36B 347.55M USD | 39.37 | CN¥0.08 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
-1.22
|
SAR 1.30B 346.81M USD | SAR 212.10K 56.58K USD | SAR 3.25 0.87 USD | SAR 3.29 0.88 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 6.03M 169.77K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥2.34B 345.05M USD | CN¥1.73M 254.56K USD | CN¥13.17 1.94 USD | CN¥13.42 1.98 USD | CN¥2.34B 345.05M USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.88 2.05 USD |
-3.14
|
CN¥2.33B 344.06M USD | CN¥5.07M 748.74K USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥2.33B 344.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥2.32B 341.64M USD | CN¥13.02M 1.92M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥2.32B 341.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$453.00K 57.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 289.50K 216.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥2.31B 340.48M USD | CN¥1.73M 255.18K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.31B 340.48M USD | 41.25 | CN¥0.24 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥2.31B 340.23M USD | CN¥14.57M 2.15M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
+1.49
|
€294.41M 339.85M USD | €2.25K 2.59K USD | €13.38 15.44 USD | €13.60 15.7 USD | €294.41M 339.85M USD | 33.12 | €0.41 0.47 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥2.30B 339.61M USD | CN¥3.56M 525.61K USD | CN¥9.94 1.47 USD | CN¥10.36 1.53 USD | CN¥2.30B 339.61M USD | 71.35 | CN¥0.14 0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.60 4.16 USD |
-2.17
|
€293.90M 339.26M USD | €10.75K 12.41K USD | €3.60 4.16 USD | €3.72 4.29 USD | €293.90M 339.26M USD | 22.50 | €0.16 0.18 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.49 2.44 USD |
-4.38
|
A$484.89M 338.73M USD | A$2.28M 1.59M USD | A$3.31 2.31 USD | A$3.68 2.57 USD | A$484.89M 338.73M USD | 26.84 | A$0.13 0.09 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.36 1.68 USD |
+0.09
|
CN¥2.28B 336.89M USD | CN¥2.25M 332.38K USD | CN¥11.28 1.66 USD | CN¥11.60 1.71 USD | CN¥2.28B 336.89M USD | 162.28 | CN¥0.07 0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥2.28B 336.34M USD | CN¥6.49M 957.51K USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥2.28B 336.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$10.58B 336.04M USD | NT$87.08K 2.77K USD | NT$77.80 2.47 USD | NT$80.20 2.55 USD | NT$10.58B 336.04M USD | 0 | -NT$0.90 -0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.27B 334.39M USD | CN¥3.75M 553.77K USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.27B 334.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.31
|
NT$10.52B 334.17M USD | NT$682.77K 21.7K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD | ||
ChargePoint
CHPT
US
|
$12.43 — |
-0.62
|
$333.83M — | $234.07K — | $11.97 — | $12.59 — | $333.83M — | 0 | -$7.16 — |
|
|
Kura Sushi USA
KRUS
US
|
$27.44 — |
-0.18
|
$333.50M — | $98.22K — | $26.94 — | $27.75 — | $333.50M — | 0 | -$0.38 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.10 15.66 USD |
-0.42
|
CA$448.98M 333.17M USD | CA$26.68K 19.8K USD | CA$20.99 15.58 USD | CA$21.20 15.73 USD | CA$448.98M 333.17M USD | 11.34 | CA$1.86 1.38 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥2.25B 331.84M USD | CN¥1.07M 157.86K USD | CN¥14.52 2.14 USD | CN¥15.00 2.21 USD | CN¥2.25B 331.84M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥2.25B 331.57M USD | CN¥2.94M 433.71K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥2.25B 331.57M USD | 45.50 | CN¥0.12 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥2.24B 330.25M USD | CN¥8.49M 1.25M USD | CN¥6.13 0.9 USD | CN¥6.41 0.95 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
J.Jill
JILL
US
|
$22.18 — |
-0.47
|
$329.74M — | $37.04K — | $22.07 — | $22.47 — | $329.74M — | 12.32 | $1.80 — |
|
|
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥2.23B 329.57M USD | CN¥5.51M 812.73K USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥2.23B 329.57M USD | 20.47 | CN¥0.21 0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.02 1.63 USD |
-4.67
|
CN¥2.23B 328.73M USD | CN¥11.53M 1.7M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥2.23B 328.73M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.23B 328.42M USD | CN¥3.48M 512.97K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
Designer Brands
DBI
US
|
$6.41 — |
-3.03
|
$327.70M — | $124.05K — | $6.30 — | $6.79 — | $327.70M — | 22.10 | $0.29 — |
|
|
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.68 2.31 USD |
+1.88
|
CN¥2.22B 327.4M USD | CN¥13.59M 2.01M USD | CN¥15.14 2.23 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.4M USD | 120.61 | CN¥0.13 0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.50 1.1 USD |
-2.13
|
NT$10.28B 326.64M USD | NT$1.23M 39.23K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$10.28B 326.64M USD | 10.61 | NT$3.25 0.1 USD | ||
Cooper-Standard
CPS
US
|
$18.37 — |
-2.96
|
$326.46M — | $155.74K — | $17.71 — | $19.04 — | $326.46M — | 0 | -$3.83 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.91 2.79 USD |
-1.51
|
CN¥2.21B 326.36M USD | CN¥3.39M 499.76K USD | CN¥18.81 2.78 USD | CN¥19.92 2.94 USD | CN¥2.21B 326.36M USD | 85.95 | CN¥0.22 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.35 2.41 USD |
-1.03
|
CN¥2.20B 324.6M USD | CN¥1.36M 200.53K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.20B 324.6M USD | 56.37 | CN¥0.29 0.04 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+3.03
|
PLN 1.28B 324.18M USD | PLN 12.09K 3.07K USD | PLN 5.20 1.32 USD | PLN 5.48 1.39 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.45 5.81 USD |
+0.53
|
₹26.73B 323.37M USD | ₹147.03K 1.78K USD | ₹476.40 5.76 USD | ₹491.95 5.95 USD | ₹26.73B 323.37M USD | 15.64 | ₹30.71 0.37 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥8.31M 1.23M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.78 9.81 USD |
+0.38
|
SAR 1.21B 322.81M USD | SAR 149.83K 39.97K USD | SAR 36.50 9.74 USD | SAR 36.88 9.84 USD | SAR 1.21B 322.81M USD | 10.84 | SAR 3.39 0.9 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.79 0.17 USD |
-2.48
|
MYR 1.52B 322.69M USD | MYR 494.40K 105.12K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.52B 322.69M USD | 3.73 | MYR 0.21 0.04 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.63 2.15 USD |
+0.66
|
R$1.59B 322.68M USD | R$435.80K 88.33K USD | R$10.26 2.08 USD | R$10.67 2.16 USD | R$1.59B 322.68M USD | 39.37 | R$0.27 0.05 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 58.50 5.71 USD |
-18.81
|
SEK 3.30B 321.68M USD | SEK 1.92M 187.15K USD | SEK 58.50 5.71 USD | SEK 65.95 6.44 USD | SEK 3.30B 321.68M USD | 25.10 | SEK 2.33 0.23 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.41 1.39 USD |
-2.49
|
CN¥2.17B 319.54M USD | CN¥3.58M 528.28K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.41 2.42 USD |
+0.49
|
CN¥2.16B 318.45M USD | CN¥1.99M 293.12K USD | CN¥16.34 2.41 USD | CN¥16.67 2.46 USD | CN¥2.16B 318.45M USD | 86.36 | CN¥0.19 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$10.02B 318.41M USD | NT$48.72K 1.55K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$10.02B 318.41M USD | 288.12 | NT$0.08 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥2.16B 318.38M USD | CN¥8.62M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥2.16B 318.38M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥2.15B 317.24M USD | CN¥8.02M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.15B 317.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥2.15B 316.96M USD | CN¥3.93M 579.94K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.15B 316.96M USD | 45.30 | CN¥0.13 0.02 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$2.47B 315.76M USD | HK$16.00K 2.05K USD | HK$2.37 0.3 USD | HK$2.39 0.3 USD | HK$2.47B 315.76M USD | 4.56 | HK$0.52 0.07 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,684 10.38 USD |
-1.58
|
¥51B 314.54M USD | ¥1M 6.3K USD | ¥1,645 10.14 USD | ¥1,752 10.8 USD | ¥51B 314.54M USD | 8.86 | ¥190 1.17 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.12B 313.17M USD | CN¥2.38M 351.63K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥2.12B 313.17M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥2.12B 313.07M USD | CN¥12.47M 1.84M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.52 1.57 USD |
-0.78
|
₹25.84B 312.61M USD | ₹354.01K 4.28K USD | ₹129.01 1.56 USD | ₹132.53 1.6 USD | ₹25.84B 312.61M USD | 0 | -₹0.28 -0.003 USD | ||
Flexsteel Industries
FLXS
US
|
$75.02 — |
+0.16
|
$312.23M — | $26.19K — | $74.25 — | $76.61 — | $312.23M — | 12.50 | $6.00 — |
|
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.09B 308.92M USD | CN¥35.99M 5.31M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.09B 308.92M USD | 50.79 | CN¥0.05 0.007 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.82 2.19 USD |
-1.53
|
CN¥2.09B 308.78M USD | CN¥2.00M 294.9K USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥2.09B 308.78M USD | 67.36 | CN¥0.22 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥2.08B 307.38M USD | CN¥8.88M 1.31M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.63 0.21 USD |
+9.4
|
HK$2.40B 306.61M USD | HK$8.41M 1.08M USD | HK$1.50 0.19 USD | HK$1.72 0.22 USD | HK$2.40B 306.61M USD | 0 | -HK$0.04 -0.005 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹588.65 7.12 USD |
+1.54
|
₹25.27B 305.74M USD | ₹321.81K 3.89K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.27B 305.74M USD | 17.41 | ₹33.80 0.41 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.23 0.86 USD |
-2.53
|
R$1.51B 305.69M USD | R$258.50K 52.39K USD | R$4.23 0.86 USD | R$4.40 0.89 USD | R$1.51B 305.69M USD | 5.79 | R$0.73 0.15 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.07B 304.97M USD | CN¥10.24M 1.51M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$9.90 2.01 USD |
-1.3
|
R$1.50B 304.51M USD | R$441.00K 89.38K USD | R$9.71 1.97 USD | R$10.12 2.05 USD | R$1.50B 304.51M USD | 9.16 | R$1.08 0.22 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€261.85M 302.26M USD | €40.07K 46.25K USD | €13.70 15.81 USD | €14.30 16.51 USD | €261.85M 302.26M USD | 8.17 | €1.70 1.96 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 65.80 6.42 USD |
-1.64
|
SEK 3.09B 301.87M USD | SEK 163.38K 15.95K USD | SEK 65.60 6.4 USD | SEK 67.50 6.59 USD | SEK 3.09B 301.87M USD | 23.41 | SEK 2.81 0.27 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.00 11.13 USD |
-0.33
|
CA$405.96M 301.24M USD | CA$15.20K 11.28K USD | CA$14.95 11.09 USD | CA$15.08 11.19 USD | CA$405.96M 301.24M USD | 16.30 | CA$0.92 0.68 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
-1.25
|
$299.24M — | $65.00K — | $0.62 — | $0.64 — | $299.24M — | 63.00 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.03B 299.04M USD | CN¥2.96M 436.44K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥2.03B 299.04M USD | 464.00 | CN¥0.01 0.001 USD | ||
Ranpak
PACK
US
|
$3.48 — |
-1.97
|
$298.54M — | $59.95K — | $3.48 — | $3.56 — | $298.54M — | 0 | -$0.41 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$427.05M 298.32M USD | A$301.76K 210.8K USD | A$4.45 3.11 USD | A$4.57 3.19 USD | A$427.05M 298.32M USD | 40.63 | A$0.11 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.13 0.14 USD |
-8.13
|
HK$2.31B 295.49M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.31B 295.49M USD | 10.27 | HK$0.11 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.85 1.75 USD |
-1.74
|
CN¥2.00B 295.49M USD | CN¥1.17M 172.3K USD | CN¥11.84 1.75 USD | CN¥12.13 1.79 USD | CN¥2.00B 295.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.54 0.08 USD |
+2.01
|
TRY 9.39B 294.81M USD | TRY 27.83M 873.98K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 9.39B 294.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$59.50K 7.61K USD | HK$5.94 0.76 USD | HK$5.99 0.77 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.06 1.16 USD |
+0.71
|
TRY 9.34B 293.29M USD | TRY 147.29K 4.63K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.34B 293.29M USD | 0 | -TRY 7.63 -0.2 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥1.98B 291.85M USD | CN¥5.35M 788.65K USD | CN¥11.54 1.7 USD | CN¥12.20 1.8 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
Holley
HLLY
US
|
$2.40 — |
-4.58
|
$291.34M — | $223.14K — | $2.38 — | $2.52 — | $291.34M — | 15.96 | $0.15 — |
|
|
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥1.97B 290.99M USD | CN¥24.33M 3.59M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥1.97B 290.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥1.97B 289.95M USD | CN¥9.34M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
-1.09
|
HK$2.27B 289.91M USD | HK$6.55M 837.5K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.55 8.57 USD |
-1.53
|
CA$390.44M 289.73M USD | CA$38.91K 28.87K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$390.44M 289.73M USD | 12.69 | CA$0.91 0.68 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥1.96B 288.69M USD | CN¥3.17M 467K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥1.96B 288.56M USD | CN¥9.79M 1.45M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$20.98 — |
-1.48
|
$288.56M — | $6.39K — | $20.85 — | $21.34 — | $288.56M — | 11.98 | $1.75 — |
|
|
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.95B 288.22M USD | CN¥7.83M 1.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.98 1.62 USD |
-0.9
|
CN¥1.95B 287.58M USD | CN¥1.80M 265.13K USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥1.95B 287.58M USD | 21.96 | CN¥0.50 0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-0.67
|
₹23.71B 286.84M USD | ₹689.26K 8.34K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.95 0.07 USD |
-0.5
|
₹23.71B 286.84M USD | ₹12.04M 145.66K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
