结果页面 23，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-5.3
|
HK$335.43M 42.89M USD | HK$8.46M 1.08M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$335.43M 42.89M USD | 7.15 | HK$0.02 0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.90 0.63 USD |
+5.57
|
NT$1.35B 42.74M USD | NT$82.29K 2.61K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$1.35B 42.74M USD | 18.09 | NT$1.10 0.03 USD | |
| Tilly's TLYS | $1.40 — |
-0.71
|
$42.66M — | $16.66K — | $1.38 — | $1.42 — | $42.66M — | 0 | -$1.51 — | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$1.40K 1.04K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 12.93M 363.85K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Lii Hen Industries Bhd 7089.KL | MYR 0.37 0.08 USD |
0
|
MYR 197.10M 41.91M USD | MYR 699.40K 148.71K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 197.10M 41.91M USD | 0 | -MYR 0.01 -0.002 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+0.98
|
NT$1.32B 41.8M USD | NT$399.12K 12.68K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.32B 41.8M USD | 86.25 | NT$0.12 0.003 USD | |
| Jerash Holdings (US) JRSH | $3.28 — |
+0.61
|
$41.66M — | $21.00K — | $3.24 — | $3.35 — | $41.66M — | 46.85 | $0.07 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥88 0.59 USD |
+2.33
|
¥6B 41.61M USD | ¥493K 3.33K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥6B 41.61M USD | 0 | -¥27 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 169.00K 35.93K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
0
|
HK$321.55M 41.11M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$321.55M 41.11M USD | 0.28 | HK$0.70 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.65 0.53 USD |
+1.83
|
NT$1.29B 41.06M USD | NT$75.13K 2.39K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.06M USD | 10.95 | NT$1.52 0.05 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.25M 40.95M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | |
| Rave Restaurant RAVE | $2.88 — |
+1.41
|
$40.93M — | $40.99K — | $2.84 — | $3.02 — | $40.93M — | 15.15 | $0.19 — | |
| HUAXIHOLDINGS 1689.HK | HK$0.46 0.06 USD |
+2.25
|
HK$319.15M 40.81M USD | HK$330.00K 42.19K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.13 -0.01 USD | |
| Enjoei S.A. ENJU3.SA | R$0.98 0.2 USD |
+3.16
|
R$200.92M 40.72M USD | R$748.80K 151.77K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$200.92M 40.72M USD | 0 | -R$0.10 -0.02 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$16.00 0.51 USD |
-1.84
|
NT$1.28B 40.66M USD | NT$226.80K 7.21K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.66M USD | 0 | -NT$1.40 -0.04 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
-1.79
|
HK$312.09M 39.9M USD | HK$162.00K 20.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$312.09M 39.9M USD | 0 | -HK$1.47 -0.1 USD | |
| Natural Health Trends NHTC | $3.43 — |
+4.57
|
$39.49M — | $68.46K — | $3.13 — | $3.52 — | $39.49M — | 0 | -$0.01 — | |
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
-1.92
|
A$59.59M 39.44M USD | A$31.56K 20.89K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$59.59M 39.44M USD | 9.56 | A$0.08 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 29.36 0.92 USD |
-3.67
|
TRY 1.25B 39.33M USD | TRY 1.09M 34.28K USD | TRY 29.20 0.92 USD | TRY 31.00 0.97 USD | TRY 1.25B 39.33M USD | 1468.00 | TRY 0.02 0.0006 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
+1.03
|
HK$307.31M 39.29M USD | HK$54.00K 6.9K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$307.31M 39.29M USD | 6.53 | HK$0.03 0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | MYR 0.66 0.14 USD |
0
|
MYR 184.37M 39.2M USD | MYR 97.00K 20.63K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 184.37M 39.2M USD | 16.37 | MYR 0.04 0.008 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+6.57
|
CA$52.68M 39.09M USD | CA$28.00K 20.78K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$52.68M 39.09M USD | 0 | -CA$7.14 -5.2 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$245.00K 31.33K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| Live Ventures Incorporated LIVE | $12.60 — |
-5.38
|
$38.70M — | $2.91K — | $12.60 — | $13.51 — | $38.70M — | 0 | -$1.35 — | |
| Bonia Corporation Berhad 9288.KL | MYR 0.90 0.19 USD |
+1.69
|
MYR 180.90M 38.46M USD | MYR 100.00 21.26 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 180.90M 38.46M USD | 30.00 | MYR 0.03 0.006 USD | |
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$78.00K 9.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | |
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-0.56
|
NZ$62.09M 38.32M USD | NZ$120.24K 74.2K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | |
| GREATIME INTL 0844.HK | HK$0.60 0.08 USD |
+1.69
|
HK$296.60M 37.92M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$296.60M 37.92M USD | 0 | -HK$0.06 -0.007 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
+4.4
|
HK$295.69M 37.81M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$295.69M 37.81M USD | 0 | -HK$0.09 -0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
+0.83
|
¥6B 37.32M USD | ¥80K 541.37 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.40 0.65 USD |
-1.45
|
NT$1.17B 37.12M USD | NT$344.08K 10.93K USD | NT$20.30 0.65 USD | NT$21.35 0.68 USD | NT$1.17B 37.12M USD | 0 | -NT$1.22 -0.03 USD | |
| TSE SUI LUEN 0417.HK | HK$1.16 0.15 USD |
-3.33
|
HK$289.05M 36.96M USD | HK$102.98K 13.17K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$289.05M 36.96M USD | 0 | -HK$0.79 -0.1 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.31 0.04 USD |
+22.98
|
HK$288.87M 36.94M USD | HK$6.92M 884.81K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$288.87M 36.94M USD | 0 | -HK$0.44 -0.05 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 68.00 0.0043 USD |
0
|
IDR 577.73B 36.92M USD | IDR 37.04M 2.37K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 577.73B 36.92M USD | 0 | IDR 0.00 0 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
-3.7
|
HK$287.54M 36.77M USD | HK$2.50M 319.91K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-4.08
|
NZ$58.96M 36.39M USD | NZ$66.19K 40.85K USD | NZ$0.23 0.14 USD | NZ$0.25 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| Dorel Industries DIIBF | $1.07 — |
+4.9
|
$36.38M — | $2.20K — | $1.07 — | $1.07 — | $36.38M — | 0 | -$5.06 — | |
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 36.10K 7.68K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.53 | MYR 0.14 0.03 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
-1.79
|
HK$281.39M 35.98M USD | HK$3.29K 420.67 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$102.00K 13.04K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.87 0.58 USD |
-1.14
|
A$54.17M 35.85M USD | A$44.06K 29.16K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$54.17M 35.85M USD | 12.42 | A$0.07 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.70 0.44 USD |
+3.01
|
NT$1.12B 35.7M USD | NT$274.29K 8.72K USD | NT$13.45 0.43 USD | NT$14.55 0.46 USD | NT$1.12B 35.7M USD | 0 | -NT$1.19 -0.03 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.77 2.06 USD |
-1.07
|
CA$48.06M 35.67M USD | CA$18.64K 13.83K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$48.06M 35.67M USD | 0 | -CA$1.67 -1.2 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.00 0.08 USD |
-1.32
|
THB 1.27B 35.66M USD | THB 283.60K 7.98K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 5.00 | THB 0.60 0.02 USD | |
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
-7.45
|
SGD 47.49M 35.59M USD | SGD 10.70K 8.02K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 47.49M 35.59M USD | 5.79 | SGD 0.03 0.02 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
0
|
₹2.92B 35.38M USD | ₹641.32K 7.76K USD | ₹8.30 0.1 USD | ₹8.36 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-1.83
|
HK$276.15M 35.31M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 0 | -HK$0.02 -0.002 USD | |
| Vince Holding VNCE | $2.70 — |
+3.25
|
$35.02M — | $80.92K — | $2.55 — | $2.75 — | $35.02M — | 0 | -$1.34 — | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.62 0.24 USD |
-1.04
|
TRY 1.11B 34.85M USD | TRY 753.91K 23.68K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 1.11B 34.85M USD | 0 | -TRY 0.07 -0.002 USD | |
| Kaixin Holdings KXIN | $1.28 — |
-27.38
|
$34.82M — | $13.61M — | $0.33 — | $1.85 — | $34.82M — | 0 | -$20.89 — | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$41.00K 5.24K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| CarParts.com PRTS | $0.63 — |
+1.64
|
$34.79M — | $423.26K — | $0.63 — | $0.64 — | $34.79M — | 0 | -$0.91 — | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$18.20 0.58 USD |
+4.3
|
NT$1.09B 34.7M USD | NT$1.66M 52.75K USD | NT$17.95 0.57 USD | NT$19.15 0.61 USD | NT$1.09B 34.7M USD | 0 | -NT$1.10 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.68 0.18 USD |
-3.4
|
NT$1.09B 34.63M USD | NT$117.03K 3.72K USD | NT$5.65 0.18 USD | NT$5.88 0.19 USD | NT$1.09B 34.63M USD | 0 | -NT$3.75 -0.1 USD | |
| EV DYNAMICS 0476.HK | HK$0.91 0.12 USD |
-7.14
|
HK$270.25M 34.55M USD | HK$891.00K 113.93K USD | HK$0.88 0.11 USD | HK$1.01 0.13 USD | HK$270.25M 34.55M USD | 0 | -HK$1.93 -0.2 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.35 0.46 USD |
-0.69
|
NT$1.08B 34.44M USD | NT$54.39K 1.73K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.08B 34.44M USD | 179.37 | NT$0.08 0.002 USD | |
| Westport Fuel Systems WPRT | $1.98 — |
-0.5
|
$34.39M — | $60.26K — | $1.97 — | $2.09 — | $34.39M — | 0 | -$1.18 — | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$3.78M 483.32K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.66 0.08 USD |
-1.49
|
HK$266.48M 34.07M USD | HK$35.00K 4.48K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$266.48M 34.07M USD | 11.00 | HK$0.06 0.007 USD | |
| Mene MENEF | $0.13 — |
-7.8
|
$33.85M — | $10.00K — | $0.13 — | $0.13 — | $33.85M — | 0 | $0.00 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.30 0.14 USD |
-2.05
|
TRY 1.08B 33.81M USD | TRY 6.21M 195.02K USD | TRY 4.30 0.14 USD | TRY 4.46 0.14 USD | TRY 1.08B 33.81M USD | 10.23 | TRY 0.42 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.00 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 84.76K 2.39K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.84 0.53 USD |
+3.69
|
TRY 1.06B 33.32M USD | TRY 6.56M 206.1K USD | TRY 15.92 0.5 USD | TRY 17.37 0.55 USD | TRY 1.06B 33.32M USD | 0 | -TRY 3.00 -0.09 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-1.52
|
HK$260.00M 33.24M USD | HK$1.85M 236.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 126.87K 3.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 7.84 | THB 0.26 0.007 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 43.90M 32.9M USD | SGD 1.50M 1.12M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.90M 32.9M USD | 0 | -SGD 0.08 -0.05 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.77 0.22 USD |
+2.58
|
NT$1.04B 32.9M USD | NT$1.18M 37.48K USD | NT$6.63 0.21 USD | NT$7.26 0.23 USD | NT$1.04B 32.9M USD | 0 | -NT$4.66 -0.1 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.99 0.09 USD |
-3.55
|
TRY 1.05B 32.86M USD | TRY 2.62M 82.18K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 1.16B 32.77M USD | THB 1.86M 52.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+1.63
|
¥5B 32.65M USD | ¥318K 2.15K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥5B 32.65M USD | 0 | -¥246 -1.6 USD | |
| Noodles & Company NDLS | $0.70 — |
-1.91
|
$32.37M — | $457.63K — | $0.68 — | $0.73 — | $32.37M — | 0 | -$0.94 — | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$1.04K 690.98 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| CHINA ENV RES 1130.HK | HK$0.51 0.07 USD |
+5.15
|
HK$249.27M 31.87M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$249.27M 31.87M USD | 0 | -HK$0.08 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-15.96
|
HK$248.48M 31.77M USD | HK$2.48M 317.1K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$248.48M 31.77M USD | 0 | HK$0.00 0 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$142.42K 94.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
0
|
MYR 148.02M 31.47M USD | MYR 359.10K 76.36K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 148.02M 31.47M USD | 13.75 | MYR 0.04 0.008 USD | |
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
+1.82
|
HK$244.54M 31.27M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
-1.41
|
HK$242.79M 31.04M USD | HK$282.70K 36.15K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$242.79M 31.04M USD | 0 | -HK$2.72 -0.3 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-4.44
|
HK$242.11M 30.96M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Inspirato ISPO | $2.44 — |
-1.21
|
$30.82M — | $31.93K — | $2.41 — | $2.47 — | $30.82M — | 0 | -$0.86 — | |
| Leslie's LESL | $3.31 — |
+6.09
|
$30.75M — | $147.06K — | $3.15 — | $3.39 — | $30.75M — | 0 | -$9.20 — | |
| Aeffe S.p.A. AEF.MI | €0.29 0.31 USD |
0
|
€28.05M 30.66M USD | €56.85K 62.15K USD | €0.28 0.31 USD | €0.29 0.32 USD | €28.05M 30.66M USD | 1.42 | €0.20 0.22 USD | |
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
0
|
MYR 143.59M 30.53M USD | MYR 308.60K 65.62K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 143.59M 30.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+1.13
|
HK$238.46M 30.49M USD | HK$202.00K 25.83K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 66.00 0.0042 USD |
0
|
IDR 476.02B 30.42M USD | IDR 8.34M 532.7 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 476.02B 30.42M USD | 1015.38 | IDR 0.07 0.000004 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-5.3
|
HK$237.28M 30.34M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$237.28M 30.34M USD | 0 | -HK$0.08 -0.01 USD | |
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
-2.15
|
€27.33M 29.87M USD | €63.90K 69.85K USD | €0.46 0.5 USD | €0.51 0.56 USD | €27.33M 29.87M USD | 0 | -€0.64 -0.6 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.66 0.3 USD |
-1.53
|
TRY 950.86M 29.86M USD | TRY 1.40M 44.11K USD | TRY 9.59 0.3 USD | TRY 10.05 0.32 USD | TRY 950.86M 29.86M USD | 42.00 | TRY 0.23 0.007 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$231.21M 29.56M USD | HK$2.45M 313.01K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Mac House Co.,Ltd. 7603.T | ¥171 1.15 USD |
0
|
¥4B 29.56M USD | ¥183K 1.23K USD | ¥170 1.15 USD | ¥177 1.19 USD | ¥4B 29.56M USD | 0 | -¥95 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||