Trang kết quả 16 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.63 0.97 USD |
0
|
SAR 1.45B 387.35M USD | SAR 369.42K 98.55K USD | SAR 3.58 0.96 USD | SAR 3.64 0.97 USD | SAR 1.45B 387.35M USD | 13.96 | SAR 0.26 0.07 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥2.62B 386.69M USD | CN¥9.86M 1.45M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.62B 386.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥2.62B 386.19M USD | CN¥3.69M 545.09K USD | CN¥9.61 1.42 USD | CN¥10.04 1.48 USD | CN¥2.62B 386.19M USD | 36.37 | CN¥0.27 0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
+3.82
|
CN¥2.61B 385.82M USD | CN¥14.04M 2.07M USD | CN¥6.38 0.94 USD | CN¥6.88 1.02 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥2.61B 385.47M USD | CN¥13.48M 1.99M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥2.61B 385.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥2.61B 385.06M USD | CN¥10.35M 1.53M USD | CN¥5.93 0.87 USD | CN¥6.58 0.97 USD | CN¥2.61B 385.06M USD | 39.12 | CN¥0.16 0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.55 0.2 USD |
+1.31
|
HK$3.00B 383.15M USD | HK$1.06M 135.04K USD | HK$1.43 0.18 USD | HK$1.55 0.2 USD | HK$3.00B 383.15M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.64 0.47 USD |
+2.25
|
HK$2.99B 382.87M USD | HK$6.79M 868.19K USD | HK$3.55 0.45 USD | HK$3.75 0.48 USD | HK$2.99B 382.87M USD | 15.16 | HK$0.24 0.03 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$12.04B 382.64M USD | NT$118.94K 3.78K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$12.04B 382.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$191.67K 24.51K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥2.58B 380.36M USD | CN¥7.17M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.58B 380.34M USD | CN¥12.97M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.40 0.65 USD | CN¥2.58B 380.34M USD | 39.09 | CN¥0.11 0.02 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.84 0.11 USD |
+3.23
|
THB 13.51B 380.18M USD | THB 37.09M 1.04M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 13.51B 380.18M USD | 22.58 | THB 0.17 0.004 USD | ||
Genesco
GCO
US
|
$34.12 — |
+1.64
|
$378.97M — | $62.33K — | $33.88 — | $34.75 — | $378.97M — | 18.44 | $1.85 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥2.54B 375.35M USD | CN¥9.36M 1.38M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+1.91
|
R$1.85B 374.22M USD | R$413.20K 83.75K USD | R$7.92 1.61 USD | R$8.03 1.63 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥2.54B 374.16M USD | CN¥3.76M 554.23K USD | CN¥14.66 2.16 USD | CN¥15.31 2.26 USD | CN¥2.54B 374.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.67 17.56 USD |
-0.96
|
CA$503.66M 373.75M USD | CA$35.61K 26.42K USD | CA$23.67 17.56 USD | CA$24.06 17.85 USD | CA$503.66M 373.75M USD | 10.51 | CA$2.25 1.67 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥2.53B 372.87M USD | CN¥1.43M 210.83K USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$11.73B 372.71M USD | NT$366.22K 11.64K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$11.73B 372.71M USD | 13.89 | NT$12.67 0.4 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.89 7.95 USD |
+1.03
|
€322.74M 372.55M USD | €4.09K 4.72K USD | €6.78 7.83 USD | €6.92 7.99 USD | €322.74M 372.55M USD | 0 | -€0.17 -0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥2.52B 371.6M USD | CN¥14.71M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥2.52B 371.6M USD | 179.33 | CN¥0.03 0.004 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.70 10.91 USD |
-0.07
|
CA$499.73M 370.83M USD | CA$73.05K 54.21K USD | CA$14.53 10.78 USD | CA$15.18 11.26 USD | CA$499.73M 370.83M USD | 147.00 | CA$0.10 0.07 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
+1.79
|
SGD 494.56M 370.65M USD | SGD 102.80K 77.04K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹153.35 1.86 USD |
+0.11
|
₹30.59B 370.13M USD | ₹272.40K 3.3K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.59B 370.13M USD | 494.67 | ₹0.31 0.003 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.37 3.15 USD |
+0.23
|
CN¥2.50B 368.81M USD | CN¥3.54M 522.66K USD | CN¥21.04 3.1 USD | CN¥21.90 3.23 USD | CN¥2.50B 368.81M USD | 64.75 | CN¥0.33 0.05 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 491.73M 368.53M USD | SGD 55.20K 41.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.00 0.9 USD |
+0.57
|
HK$2.87B 367.1M USD | HK$168.50K 21.54K USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.41 2.72 USD |
+2.85
|
CN¥2.48B 365.5M USD | CN¥2.34M 344.55K USD | CN¥17.70 2.61 USD | CN¥18.94 2.79 USD | CN¥2.48B 365.5M USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥2.47B 365.05M USD | CN¥7.19M 1.06M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥2.46B 362.23M USD | CN¥22.49M 3.32M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Weyco
WEYS
US
|
$37.92 — |
+0.99
|
$361.46M — | $10.95K — | $37.37 — | $38.34 — | $361.46M — | 15.16 | $2.50 — | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.44 0.52 USD |
-0.96
|
TRY 11.51B 361.4M USD | TRY 7.24M 227.39K USD | TRY 15.90 0.5 USD | TRY 16.93 0.53 USD | TRY 11.51B 361.4M USD | 0 | -TRY 0.14 -0.004 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$2.82B 361.07M USD | HK$3.95M 505.57K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.82B 361.07M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥2.43B 358.5M USD | CN¥5.29M 780.63K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.43B 358.5M USD | 36.64 | CN¥0.17 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.90 5.66 USD |
-1.31
|
€310.46M 358.38M USD | €15.69K 18.11K USD | €4.85 5.6 USD | €4.93 5.69 USD | €310.46M 358.38M USD | 70.00 | €0.07 0.08 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.41 1.54 USD |
+0.97
|
CN¥2.43B 358.01M USD | CN¥2.01M 295.92K USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥2.43B 358.01M USD | 20.01 | CN¥0.52 0.08 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.78K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 20.00 | THB 0.38 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥2.42B 356.93M USD | CN¥2.15M 317.74K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥2.42B 356.93M USD | 59.80 | CN¥0.21 0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥2.42B 356.8M USD | CN¥23.84M 3.52M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.42B 356.8M USD | 0 | -CN¥1.05 -0.1 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$510.57M 356.67M USD | A$2.26M 1.58M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
Microvast
MVST
US
|
$1.07 — |
-1.83
|
$356.48M — | $2.73M — | $1.06 — | $1.13 — | $356.48M — | 0 | -$0.18 — | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$2.79B 356.33M USD | HK$44.71M 5.72M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$2.79B 356.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.37 0.36 USD |
+2.48
|
₹29.45B 356.25M USD | ₹273.62K 3.31K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.45B 356.25M USD | 41.95 | ₹0.70 0.008 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$11.14B 354.01M USD | NT$198.27K 6.3K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$11.14B 354.01M USD | 95.00 | NT$0.23 0.007 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.39 — |
+1.34
|
$353.21M — | $100.00 — | $10.38 — | $10.38 — | $353.21M — | 148.42 | $0.07 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.58 13.05 USD |
-1.18
|
CA$475.85M 353.11M USD | CA$27.20K 20.19K USD | CA$17.57 13.04 USD | CA$17.79 13.2 USD | CA$475.85M 353.11M USD | 18.31 | CA$0.96 0.71 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.50 1.05 USD |
0
|
A$505.19M 352.91M USD | A$18.44K 12.88K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$505.19M 352.91M USD | 0 | -A$0.06 -0.04 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 70.20 2.2 USD |
+1.01
|
TRY 11.23B 352.74M USD | TRY 259.54K 8.15K USD | TRY 69.65 2.19 USD | TRY 72.60 2.28 USD | TRY 11.23B 352.74M USD | 194.99 | TRY 0.36 0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.92 2.5 USD |
+3.3
|
CN¥2.39B 352.53M USD | CN¥7.89M 1.16M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥2.39B 352.53M USD | 36.78 | CN¥0.46 0.07 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥2.39B 352.48M USD | CN¥7.61M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥2.39B 352.48M USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥2.39B 352.21M USD | CN¥9.05M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.67 0.69 USD | CN¥2.39B 352.21M USD | 41.72 | CN¥0.11 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥2.38B 351.84M USD | CN¥35.54M 5.24M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.45 0.51 USD |
+2.99
|
CN¥2.37B 349.48M USD | CN¥43.34M 6.4M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥2.37B 349.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.91
|
SEK 3.57B 348.21M USD | SEK 76.34K 7.45K USD | SEK 75.50 7.37 USD | SEK 76.90 7.51 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
+1.07
|
CN¥2.36B 348.02M USD | CN¥2.16M 318.77K USD | CN¥11.97 1.77 USD | CN¥12.61 1.86 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
0
|
NZ$608.42M 347.21M USD | NZ$15.37K 8.77K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
0
|
$346.90M — | $18.00K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
|
Civeo
CVEO
US
|
$31.68 — |
+2.46
|
$346.68M — | $130.33K — | $30.42 — | $31.70 — | $346.68M — | 0 | -$1.24 — | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$10.90B 346.32M USD | NT$107.55K 3.42K USD | NT$86.10 2.74 USD | NT$87.30 2.77 USD | NT$10.90B 346.32M USD | 11.81 | NT$7.32 0.23 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.35B 346.18M USD | CN¥3.79M 559.59K USD | CN¥9.77 1.44 USD | CN¥10.09 1.49 USD | CN¥2.35B 346.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lands' End
LE
US
|
$11.26 — |
+5.14
|
$346.14M — | $349.53K — | $10.60 — | $11.32 — | $346.14M — | 0.97 | $11.59 — | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-0.94
|
€298.58M 344.66M USD | €26.25K 30.3K USD | €15.60 18.01 USD | €16.15 18.64 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$490.86M 342.9M USD | A$40.59K 28.36K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.58 1.27 USD |
+1.42
|
CN¥2.32B 341.97M USD | CN¥3.89M 574.33K USD | CN¥8.33 1.23 USD | CN¥8.71 1.29 USD | CN¥2.32B 341.97M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.46 0.95 USD |
+1.57
|
CN¥2.31B 341.23M USD | CN¥3.48M 512.99K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.31B 341.23M USD | 12.66 | CN¥0.51 0.08 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.74 0.28 USD |
-1.25
|
MX$5.76B 341.06M USD | MX$42.05K 2.49K USD | MX$4.72 0.28 USD | MX$4.89 0.29 USD | MX$5.76B 341.06M USD | 6.23 | MX$0.76 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 1.28B 340.7M USD | SAR 2.19M 583.75K USD | SAR 2.05 0.55 USD | SAR 2.08 0.55 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥2.30B 339.88M USD | CN¥6.42M 947.34K USD | CN¥9.89 1.46 USD | CN¥10.51 1.55 USD | CN¥2.30B 339.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Studio City
MSC
US
|
$1.76 — |
-3.3
|
$338.96M — | $3.68K — | $1.73 — | $1.76 — | $338.96M — | 0 | -$0.20 — | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.33 1.23 USD |
+3.35
|
CN¥2.30B 338.88M USD | CN¥3.44M 506.93K USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥2.30B 338.88M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.13 2.82 USD |
+1.86
|
CN¥2.30B 338.71M USD | CN¥1.32M 194.44K USD | CN¥18.50 2.73 USD | CN¥19.53 2.88 USD | CN¥2.30B 338.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥2.29B 338.41M USD | CN¥20.65M 3.05M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥2.29B 338.41M USD | 0 | CN¥0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.85 — |
-0.15
|
$336.37M — | $244.37K — | $6.78 — | $6.97 — | $336.37M — | 0 | -$1.39 — | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.64 0.94 USD |
+2.2
|
R$1.65B 335.32M USD | R$597.10K 121.02K USD | R$4.55 0.92 USD | R$4.64 0.94 USD | R$1.65B 335.32M USD | 6.02 | R$0.77 0.16 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.64 3.05 USD |
+2.53
|
CN¥2.27B 334.99M USD | CN¥918.35K 135.5K USD | CN¥19.78 2.92 USD | CN¥20.95 3.09 USD | CN¥2.27B 334.99M USD | 36.21 | CN¥0.57 0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.92 2.2 USD |
-0.53
|
CN¥2.27B 334.7M USD | CN¥2.93M 433.04K USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥2.27B 334.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥2.27B 334.64M USD | CN¥2.17M 319.86K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.27B 334.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.25 0.75 USD |
+1.95
|
₹27.64B 334.43M USD | ₹3.94M 47.7K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.64B 334.43M USD | 15.07 | ₹4.13 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.27B 334.21M USD | CN¥16.78M 2.48M USD | CN¥4.13 0.61 USD | CN¥4.45 0.66 USD | CN¥2.27B 334.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.64 0.21 USD |
+9.93
|
TRY 10.62B 333.64M USD | TRY 26.02M 817.13K USD | TRY 6.04 0.19 USD | TRY 6.64 0.21 USD | TRY 10.62B 333.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $2.00 — | $3.76 — | $3.76 — | $333.64M — | 3.06 | $1.30 — | ||
|
Portillo's
PTLO
US
|
$4.59 — |
-0.22
|
$332.23M — | $910.78K — | $4.58 — | $4.76 — | $332.23M — | 21.85 | $0.21 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥2.25B 331.77M USD | CN¥4.14M 610.5K USD | CN¥5.57 0.82 USD | CN¥5.97 0.88 USD | CN¥2.25B 331.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$579.72K 430.19K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.64 1.86 USD |
+2.02
|
CN¥2.24B 330.67M USD | CN¥3.13M 461.72K USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥2.24B 330.67M USD | 16.63 | CN¥0.76 0.11 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.18 9.78 USD |
-0.3
|
CA$445.54M 330.62M USD | CA$56.60K 42K USD | CA$13.10 9.72 USD | CA$13.36 9.91 USD | CA$445.54M 330.62M USD | 13.87 | CA$0.95 0.7 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
+1.65
|
HK$2.57B 328.39M USD | HK$400.00K 51.15K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.38 1.83 USD |
-2.13
|
CN¥2.22B 327.33M USD | CN¥1.57M 232.11K USD | CN¥12.38 1.83 USD | CN¥12.95 1.91 USD | CN¥2.22B 327.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Strattec Security
STRT
US
|
$78.28 — |
+0.66
|
$327.12M — | $46.71K — | $73.37 — | $80.14 — | $327.12M — | 12.91 | $6.06 — | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥2.21B 326.38M USD | CN¥1.09M 161.45K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥2.21B 326.24M USD | CN¥2.92M 430.69K USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥2.21B 326.24M USD | 26.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.89 1.61 USD |
+3.91
|
CN¥2.20B 324.85M USD | CN¥7.40M 1.09M USD | CN¥10.31 1.52 USD | CN¥11.08 1.63 USD | CN¥2.20B 324.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$2.00 0.26 USD |
+2.04
|
HK$2.53B 323.49M USD | HK$1.97M 251.89K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$2.53B 323.49M USD | 66.66 | HK$0.03 0.003 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥2.19B 322.59M USD | CN¥2.62M 386.94K USD | CN¥9.21 1.36 USD | CN¥9.63 1.42 USD | CN¥2.19B 322.59M USD | 47.50 | CN¥0.20 0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 1.52B 322.42M USD | MYR 1.01M 214.37K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.52B 322.42M USD | 9.81 | MYR 0.11 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥2.18B 322.34M USD | CN¥7.45M 1.1M USD | CN¥5.80 0.86 USD | CN¥6.12 0.9 USD | CN¥2.18B 322.34M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||