Trang kết quả 16 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.08B 428.81M USD | CN¥13.72M 1.91M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥3.08B 428.81M USD | 84.71 | CN¥0.07 0.009 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.44 5.59 USD |
-1.17
|
A$647.52M 428.57M USD | A$134.03K 88.71K USD | A$8.24 5.45 USD | A$8.54 5.65 USD | A$647.52M 428.57M USD | 28.13 | A$0.30 0.2 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.90 1.08 USD |
+2.57
|
NT$13.49B 428.52M USD | NT$2.96M 94.09K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$13.49B 428.52M USD | 11.49 | NT$2.95 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.22 0.41 USD |
+1.58
|
HK$3.35B 428.11M USD | HK$14.00K 1.79K USD | HK$3.21 0.41 USD | HK$3.26 0.42 USD | HK$3.35B 428.11M USD | 5.64 | HK$0.57 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.82 1.87 USD |
+0.71
|
A$646.74M 428.05M USD | A$59.43K 39.33K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$646.74M 428.05M USD | 21.69 | A$0.13 0.09 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.50 6.4 USD |
-7.14
|
NT$13.43B 426.71M USD | NT$1.11M 35.34K USD | NT$201.50 6.4 USD | NT$219.00 6.96 USD | NT$13.43B 426.71M USD | 19.43 | NT$10.37 0.33 USD | |
| GWA Group Limited GWA.AX | A$2.42 1.6 USD |
-2.81
|
A$641.80M 424.78M USD | A$294.88K 195.17K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$641.80M 424.78M USD | 15.12 | A$0.16 0.11 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
0
|
MYR 2.00B 424.77M USD | MYR 266.50K 56.67K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥3.05B 424.6M USD | CN¥9.25M 1.29M USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥3.05B 424.6M USD | 97.87 | CN¥0.08 0.01 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.12 6.7 USD |
-2.03
|
A$641.24M 424.41M USD | A$421.98K 279.29K USD | A$10.11 6.69 USD | A$10.44 6.91 USD | A$641.24M 424.41M USD | 15.81 | A$0.64 0.42 USD | |
| Convano Inc. 6574.T | ¥123 0.83 USD |
-11.51
|
¥63B 422.74M USD | ¥8M 54.16K USD | ¥116 0.78 USD | ¥135 0.91 USD | ¥63B 422.74M USD | 683.33 | ¥0 0.001 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.84 1.79 USD |
+0.16
|
CN¥3.04B 422.67M USD | CN¥10.41M 1.45M USD | CN¥12.67 1.76 USD | CN¥12.88 1.79 USD | CN¥3.04B 422.67M USD | 0 | -CN¥1.07 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.51 1.32 USD |
+1.39
|
CN¥3.04B 422.05M USD | CN¥5.31M 737.78K USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥3.04B 422.05M USD | 16.98 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.28 1.43 USD |
+0.19
|
CN¥3.03B 421.71M USD | CN¥7.23M 1.01M USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥3.03B 421.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.07 3.07 USD |
-0.14
|
CN¥3.03B 420.93M USD | CN¥2.42M 336.87K USD | CN¥21.66 3.01 USD | CN¥22.20 3.09 USD | CN¥3.03B 420.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.64 1.76 USD |
+0.96
|
CN¥3.01B 418.21M USD | CN¥3.48M 483.25K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 418.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| BEWI ASA BEWI.OL | NOK 16.16 1.55 USD |
+2.28
|
NOK 4.34B 416.24M USD | NOK 181.24K 17.39K USD | NOK 15.54 1.49 USD | NOK 16.32 1.57 USD | NOK 4.34B 416.24M USD | 0 | -NOK 2.45 -0.2 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
-0.07
|
CN¥2.97B 412.42M USD | CN¥3.38M 469.56K USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Movado MOV | $18.60 — |
-0.37
|
$411.76M — | $84.30K — | $18.12 — | $18.82 — | $411.76M — | 24.15 | $0.77 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.70 0.79 USD |
+1.24
|
CN¥2.96B 411.7M USD | CN¥13.52M 1.88M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥2.96B 411.7M USD | 24.78 | CN¥0.23 0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥22.47 3.12 USD |
-4.38
|
CN¥2.96B 410.92M USD | CN¥18.07M 2.51M USD | CN¥21.65 3.01 USD | CN¥23.10 3.21 USD | CN¥2.96B 410.92M USD | 112.34 | CN¥0.20 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.59 1.88 USD |
-0.87
|
₹33.60B 406.49M USD | ₹530.83K 6.42K USD | ₹154.81 1.87 USD | ₹159.50 1.93 USD | ₹33.60B 406.49M USD | 6.57 | ₹23.65 0.29 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.14
|
CN¥2.91B 404.6M USD | CN¥4.57M 635.28K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.53 2.85 USD |
+0.49
|
CN¥2.91B 403.97M USD | CN¥1.50M 207.95K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥2.91B 403.97M USD | 293.28 | CN¥0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-0.18
|
CN¥2.90B 403.69M USD | CN¥16.31M 2.27M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
+1.79
|
HK$3.15B 403.39M USD | HK$1.29M 165.13K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 403.39M USD | 0 | -HK$1.89 -0.2 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 537.48M 402.82M USD | SGD 2.19M 1.64M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$124.50 3.96 USD |
-1.58
|
NT$12.67B 402.7M USD | NT$336.22K 10.68K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$12.67B 402.7M USD | 19.60 | NT$6.35 0.2 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.34 1.58 USD |
+2.07
|
CN¥2.89B 402.17M USD | CN¥29.32M 4.08M USD | CN¥10.95 1.52 USD | CN¥11.38 1.58 USD | CN¥2.89B 402.17M USD | 113.40 | CN¥0.10 0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.20 0.58 USD |
+0.72
|
CN¥2.88B 400.93M USD | CN¥9.49M 1.32M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥2.88B 400.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $38.59 — |
-1.32
|
$400.32M — | $21.82K — | $38.37 — | $39.51 — | $400.32M — | 0 | -$3.87 — | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.54 1.73 USD |
-1.39
|
R$1.97B 398.98M USD | R$444.30K 90.05K USD | R$8.52 1.73 USD | R$8.73 1.77 USD | R$1.97B 398.98M USD | 5.08 | R$1.68 0.34 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.06 1.95 USD |
+0.93
|
CN¥2.87B 398.96M USD | CN¥8.25M 1.15M USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥2.87B 398.96M USD | 281.19 | CN¥0.05 0.006 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.77 2.89 USD |
+0.78
|
CN¥2.87B 398.53M USD | CN¥3.49M 485.16K USD | CN¥20.43 2.84 USD | CN¥20.96 2.91 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.06 -0.008 USD | |
| Nathan's Famous NATH | $97.41 — |
-2.02
|
$398.36M — | $13.30K — | $97.40 — | $99.95 — | $398.36M — | 17.55 | $5.55 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.10 2.04 USD |
+9.95
|
NT$12.49B 396.96M USD | NT$39.38M 1.25M USD | NT$57.50 1.83 USD | NT$64.10 2.04 USD | NT$12.49B 396.96M USD | 59.90 | NT$1.07 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.66 0.93 USD |
+3.9
|
CN¥2.85B 396.47M USD | CN¥23.21M 3.23M USD | CN¥6.32 0.88 USD | CN¥6.71 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.76
|
$396.22M — | $74.60K — | $0.52 — | $0.52 — | $396.22M — | 52.00 | $0.01 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥2.84B 394.69M USD | CN¥4.12M 573.47K USD | CN¥15.63 2.17 USD | CN¥16.14 2.24 USD | CN¥2.84B 394.69M USD | 22.87 | CN¥0.70 0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.01 1.11 USD |
+2.69
|
CN¥2.84B 394.29M USD | CN¥4.82M 670.05K USD | CN¥7.70 1.07 USD | CN¥8.05 1.12 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.63 1.34 USD |
+4.45
|
CN¥2.83B 394.07M USD | CN¥15.77M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.65 1.34 USD | CN¥2.83B 394.07M USD | 481.50 | CN¥0.02 0.002 USD | |
| Marston's MARZF | $0.62 — |
-1.01
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | |
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 290.50K 217.72K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.28 1.71 USD |
-2
|
CN¥2.83B 393.4M USD | CN¥5.86M 814.72K USD | CN¥12.24 1.7 USD | CN¥12.76 1.77 USD | CN¥2.83B 393.4M USD | 47.23 | CN¥0.26 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.74 1.49 USD |
+2.48
|
CN¥2.83B 393.3M USD | CN¥6.61M 918.87K USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥2.83B 393.3M USD | 0 | -CN¥0.13 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.02 2.23 USD |
+1.14
|
CN¥2.83B 393.24M USD | CN¥6.62M 920.38K USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥2.83B 393.24M USD | 123.23 | CN¥0.13 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
-0.95
|
NT$12.37B 393.05M USD | NT$133.84K 4.25K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.51 3.69 USD |
+1.22
|
CN¥2.83B 393.02M USD | CN¥1.15M 159.56K USD | CN¥26.13 3.63 USD | CN¥26.71 3.71 USD | CN¥2.83B 393.02M USD | 63.11 | CN¥0.42 0.06 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.39 0.3 USD |
0
|
MYR 1.85B 392.84M USD | MYR 1.11M 235.62K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.85B 392.84M USD | 8.17 | MYR 0.17 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.82 1.23 USD |
+1.03
|
CN¥2.82B 392.49M USD | CN¥5.59M 776.64K USD | CN¥8.68 1.21 USD | CN¥8.80 1.22 USD | CN¥2.82B 392.49M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.89
|
$391.12M — | $153.79K — | $0.44 — | $0.45 — | $391.12M — | 0 | -$0.02 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.08 3.13 USD |
+0.99
|
NZ$633.77M 391.1M USD | NZ$2.09K 1.29K USD | NZ$5.03 3.1 USD | NZ$5.08 3.13 USD | NZ$633.77M 391.1M USD | 24.19 | NZ$0.21 0.13 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
+0.92
|
CN¥2.81B 390.58M USD | CN¥5.57M 774.37K USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.12 4.61 USD |
+0.33
|
CN¥2.81B 390.47M USD | CN¥1.27M 177.21K USD | CN¥32.53 4.52 USD | CN¥33.45 4.65 USD | CN¥2.81B 390.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zumiez ZUMZ | $22.64 — |
-1.93
|
$388.44M — | $210.33K — | $22.50 — | $23.21 — | $388.44M — | 0 | -$0.06 — | |
| Soho Holly Corporation 600128.SS | CN¥11.29 1.57 USD |
+0.27
|
CN¥2.79B 387.38M USD | CN¥3.79M 526.82K USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥2.79B 387.38M USD | 59.42 | CN¥0.19 0.03 USD | |
| Dine Brands Global DIN | $26.64 — |
+4.78
|
$384.32M — | $461.02K — | $25.41 — | $27.25 — | $384.32M — | 11.89 | $2.24 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥17.45 2.43 USD |
+10.03
|
CN¥2.75B 382.36M USD | CN¥28.74M 4M USD | CN¥15.65 2.18 USD | CN¥17.45 2.43 USD | CN¥2.75B 382.36M USD | 0 | -CN¥0.06 -0.008 USD | |
| Padini Holdings Berhad 7052.KL | MYR 1.82 0.39 USD |
+0.55
|
MYR 1.80B 381.9M USD | MYR 53.20K 11.31K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 1.80B 381.9M USD | 18.19 | MYR 0.10 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥2.74B 381.65M USD | CN¥46.79M 6.51M USD | CN¥3.21 0.45 USD | CN¥3.35 0.47 USD | CN¥2.74B 381.65M USD | 47.57 | CN¥0.07 0.009 USD | |
| AutoCanada Inc. ACQ.TO | CA$22.21 16.48 USD |
-1.51
|
CA$514.17M 381.54M USD | CA$23.46K 17.41K USD | CA$22.01 16.33 USD | CA$22.67 16.82 USD | CA$514.17M 381.54M USD | 10.62 | CA$2.09 1.55 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 143.84K 38.37K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.17 | SAR 0.23 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥2.73B 379.1M USD | CN¥7.78M 1.08M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥2.73B 379.1M USD | 100.57 | CN¥0.07 0.009 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.45 0.34 USD |
-0.41
|
CN¥2.72B 377.83M USD | CN¥69.79M 9.7M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥2.72B 377.83M USD | 0 | -CN¥0.03 -0.004 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.97 0.55 USD |
+2.85
|
CN¥2.71B 377.35M USD | CN¥27.39M 3.81M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$2.77M 354.43K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.31 1.02 USD |
+1.11
|
CN¥2.69B 374.1M USD | CN¥5.63M 783.02K USD | CN¥7.19 1 USD | CN¥7.34 1.02 USD | CN¥2.69B 374.1M USD | 0 | -CN¥0.14 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.76 0.76 USD |
-1.57
|
R$1.84B 373.91M USD | R$4.04M 818.58K USD | R$3.72 0.75 USD | R$3.87 0.78 USD | R$1.84B 373.91M USD | 0 | -R$3.74 -0.7 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.09 1.12 USD |
+3.32
|
CN¥2.69B 373.85M USD | CN¥18.64M 2.59M USD | CN¥7.75 1.08 USD | CN¥8.20 1.14 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.80 -0.1 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$65.30 2.07 USD |
-2.97
|
NT$11.75B 373.49M USD | NT$713.65K 22.68K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$11.75B 373.49M USD | 17.22 | NT$3.79 0.12 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.36 1.02 USD |
+1.24
|
CN¥2.68B 373.24M USD | CN¥11.49M 1.6M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| Haverty Furniture Companies HVT | $22.85 — |
0
|
$371.76M — | $107.70K — | $22.55 — | $23.12 — | $371.76M — | 19.52 | $1.17 — | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.12 0.57 USD |
+1.98
|
CN¥2.66B 370.1M USD | CN¥37.32M 5.19M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥2.66B 370.1M USD | 0 | -CN¥0.28 -0.03 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.40 2.94 USD |
+4.88
|
NT$11.64B 369.94M USD | NT$356.96K 11.34K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$11.64B 369.94M USD | 11.33 | NT$8.15 0.26 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.04 6.2 USD |
-1.57
|
NZ$598.88M 369.56M USD | NZ$10.42K 6.43K USD | NZ$10.04 6.2 USD | NZ$10.19 6.29 USD | NZ$598.88M 369.56M USD | 15.21 | NZ$0.66 0.41 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.71 2.18 USD |
+0.06
|
CN¥2.65B 369.16M USD | CN¥2.06M 286.19K USD | CN¥15.51 2.16 USD | CN¥15.80 2.2 USD | CN¥2.65B 369.16M USD | 104.73 | CN¥0.15 0.02 USD | |
| Caleres CAL | $10.90 — |
-3.54
|
$368.89M — | $1.33M — | $10.89 — | $11.57 — | $368.89M — | 6.19 | $1.76 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.97 2.08 USD |
+0.07
|
CN¥2.65B 368.78M USD | CN¥2.52M 350.83K USD | CN¥14.87 2.07 USD | CN¥15.02 2.09 USD | CN¥2.65B 368.78M USD | 0 | -CN¥0.55 -0.07 USD | |
| Pollard Banknote Limited PBL.TO | CA$18.34 13.61 USD |
-8.3
|
CA$496.42M 368.37M USD | CA$146.72K 108.88K USD | CA$18.05 13.39 USD | CA$19.44 14.43 USD | CA$496.42M 368.37M USD | 14.00 | CA$1.31 0.97 USD | |
| Kingsway Financial Services KFS | $12.74 — |
0
|
$367.85M — | $49.84K — | $12.51 — | $13.09 — | $367.85M — | 0 | -$0.42 — | |
| Dohome Public Company Limited DOHOME.BK | THB 3.86 0.11 USD |
+1.58
|
THB 13.06B 367.46M USD | THB 14.10M 396.67K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 13.06B 367.46M USD | 19.30 | THB 0.20 0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.12
|
$365.97M — | $44.40K — | $0.86 — | $0.87 — | $365.97M — | 86.20 | $0.01 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.00 0.81 USD |
-1.72
|
R$1.80B 365.75M USD | R$1.87M 379.32K USD | R$3.98 0.81 USD | R$4.09 0.83 USD | R$1.80B 365.75M USD | 0 | -R$0.04 -0.008 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.72 0.8 USD |
-1.55
|
CN¥2.63B 365.34M USD | CN¥11.73M 1.63M USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥2.63B 365.34M USD | 0 | -CN¥3.07 -0.4 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.79 4.56 USD |
+0.8
|
CN¥2.62B 364.74M USD | CN¥1.24M 172.5K USD | CN¥32.13 4.47 USD | CN¥32.93 4.58 USD | CN¥2.62B 364.74M USD | 0 | -CN¥1.19 -0.1 USD | |
| BasicNet S.p.A. BAN.MI | €7.30 7.98 USD |
-0.41
|
€333.65M 364.72M USD | €299.42K 327.3K USD | €7.20 7.87 USD | €7.70 8.42 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥2.62B 364.27M USD | CN¥9.37M 1.3M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥2.62B 364.27M USD | 43.25 | CN¥0.12 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.71B 364.21M USD | MYR 909.00K 193.28K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.71B 364.21M USD | 13.55 | MYR 0.09 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥2.62B 363.98M USD | CN¥1.24M 171.73K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 410.40K 307.58K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 19.50 | SGD 0.02 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.26 1.01 USD |
+5.07
|
CN¥2.61B 363.4M USD | CN¥2.75M 382.3K USD | CN¥7.17 1 USD | CN¥7.26 1.01 USD | CN¥2.61B 363.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.12 2.1 USD |
-0.33
|
CN¥2.60B 361.53M USD | CN¥3.61M 502.28K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.60B 361.53M USD | 189.00 | CN¥0.08 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.40 1.59 USD |
-0.18
|
CN¥2.59B 360.12M USD | CN¥3.11M 432.94K USD | CN¥11.23 1.56 USD | CN¥11.50 1.6 USD | CN¥2.59B 360.12M USD | 227.99 | CN¥0.05 0.006 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.48 10.75 USD |
-0.14
|
CA$482.96M 358.39M USD | CA$29.22K 21.69K USD | CA$14.44 10.72 USD | CA$14.78 10.97 USD | CA$482.96M 358.39M USD | 15.40 | CA$0.94 0.7 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.80 5.28 USD |
-0.85
|
SAR 1.34B 357.56M USD | SAR 69.23K 18.47K USD | SAR 19.55 5.22 USD | SAR 20.10 5.36 USD | SAR 1.34B 357.56M USD | 0 | -SAR 1.71 -0.4 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.47 2.57 USD |
+0.44
|
CN¥2.56B 355.79M USD | CN¥2.11M 293.29K USD | CN¥18.24 2.54 USD | CN¥18.50 2.57 USD | CN¥2.56B 355.79M USD | 23.08 | CN¥0.80 0.11 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥27.40 3.81 USD |
+6.53
|
CN¥2.56B 355.7M USD | CN¥11.16M 1.55M USD | CN¥25.27 3.51 USD | CN¥28.29 3.93 USD | CN¥2.56B 355.7M USD | 456.66 | CN¥0.06 0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.25 3.37 USD |
-0.08
|
CN¥2.55B 354.19M USD | CN¥1.09M 151.42K USD | CN¥24.00 3.34 USD | CN¥24.62 3.42 USD | CN¥2.55B 354.19M USD | 0 | -CN¥0.49 -0.06 USD | |
| Westwing Group SE 0AA2.IL | €13.63 14.89 USD |
-0.73
|
€323.95M 354.12M USD | €210.00 229.56 USD | €13.50 14.76 USD | €13.70 14.98 USD | €323.95M 354.12M USD | 0 | -€1.06 -1.1 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.32 10.76 USD |
-3.26
|
SAR 1.33B 353.88M USD | SAR 203.26K 54.22K USD | SAR 40.32 10.76 USD | SAR 41.70 11.12 USD | SAR 1.33B 353.88M USD | 15.56 | SAR 2.59 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||