Pagina di risultati 16 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.46 1.04 USD |
-0.67
|
CN¥3.06B 425.2M USD | CN¥2.74M 380.98K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥3.06B 425.2M USD | 39.26 | CN¥0.19 0.03 USD | ||
| Johnson Outdoors JOUT | $40.96 — |
+0.15
|
$425.17M — | $40.15K — | $40.64 — | $41.49 — | $425.17M — | 0 | -$3.87 — | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.47 8.13 USD |
+0.97
|
CN¥3.05B 424.5M USD | CN¥285.37K 39.68K USD | CN¥57.44 7.99 USD | CN¥58.70 8.16 USD | CN¥3.05B 424.5M USD | 37.00 | CN¥1.58 0.22 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.89 1.24 USD |
-0.11
|
CN¥3.05B 424.01M USD | CN¥3.59M 499.25K USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥3.05B 424.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
+0.48
|
TRY 13.49B 423.58M USD | TRY 4.26M 133.9K USD | TRY 8.35 0.26 USD | TRY 8.49 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.26 0.6 USD |
-0.1
|
TRY 13.48B 423.4M USD | TRY 1.59M 49.92K USD | TRY 19.15 0.6 USD | TRY 19.55 0.61 USD | TRY 13.48B 423.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.14 1.27 USD |
-4.19
|
CN¥3.04B 422.37M USD | CN¥24.13M 3.36M USD | CN¥8.79 1.22 USD | CN¥9.60 1.33 USD | CN¥3.04B 422.37M USD | 0 | -CN¥0.80 -0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.10 2.38 USD |
+0.18
|
CN¥3.04B 422.05M USD | CN¥1.23M 170.98K USD | CN¥16.97 2.36 USD | CN¥17.37 2.42 USD | CN¥3.04B 422.05M USD | 24.78 | CN¥0.69 0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.23 1.56 USD |
+0.18
|
CN¥3.03B 421.79M USD | CN¥1.59M 221.57K USD | CN¥11.19 1.56 USD | CN¥11.24 1.56 USD | CN¥3.03B 421.79M USD | 29.55 | CN¥0.38 0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.43 1.87 USD |
+0.22
|
CN¥3.03B 421.33M USD | CN¥2.27M 315.67K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥3.03B 421.33M USD | 22.38 | CN¥0.60 0.08 USD | ||
| Aramis Group SAS ARAMI.PA | €4.67 5.1 USD |
-4.6
|
€384.17M 419.95M USD | €181.23K 198.11K USD | €4.66 5.09 USD | €4.92 5.38 USD | €384.17M 419.95M USD | 19.45 | €0.24 0.26 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.67 0.65 USD |
+1.3
|
CN¥3.02B 419.51M USD | CN¥46.43M 6.46M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥3.02B 419.51M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.26 2.68 USD |
+0.26
|
CN¥3.00B 417.76M USD | CN¥1.15M 160.25K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.00B 417.76M USD | 64.20 | CN¥0.30 0.04 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.70 3.07 USD |
-0.72
|
NT$13.14B 417.63M USD | NT$420.65K 13.37K USD | NT$95.30 3.03 USD | NT$97.20 3.09 USD | NT$13.14B 417.63M USD | 61.59 | NT$1.57 0.05 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-1.36
|
$417.48M — | $29.10K — | $0.44 — | $0.44 — | $417.48M — | 0 | -$0.02 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.66 1.07 USD |
+0.26
|
CN¥2.99B 415.38M USD | CN¥5.56M 773.46K USD | CN¥7.60 1.06 USD | CN¥7.72 1.07 USD | CN¥2.99B 415.38M USD | 95.75 | CN¥0.08 0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.70 2.12 USD |
+1.21
|
NT$13.00B 413.06M USD | NT$14.70M 467K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$13.00B 413.06M USD | 62.33 | NT$1.07 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥2.96B 411.31M USD | CN¥3.59M 499.85K USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥2.96B 411.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.49 1.74 USD |
-0.56
|
CN¥2.96B 411.15M USD | CN¥4.15M 577.09K USD | CN¥12.42 1.73 USD | CN¥12.62 1.75 USD | CN¥2.96B 411.15M USD | 0 | -CN¥1.07 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
-0.53
|
HK$3.21B 410.82M USD | HK$132.00K 16.88K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.68 2.04 USD |
-0.74
|
CN¥2.95B 410.25M USD | CN¥2.45M 340.34K USD | CN¥14.57 2.03 USD | CN¥14.97 2.08 USD | CN¥2.95B 410.25M USD | 183.50 | CN¥0.08 0.01 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.18 1.28 USD |
+0.11
|
CN¥2.94B 408.5M USD | CN¥7.00M 973.79K USD | CN¥9.13 1.27 USD | CN¥9.28 1.29 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-1.18
|
NT$12.83B 407.56M USD | NT$109.81K 3.49K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.17 1.28 USD |
+0.55
|
CN¥2.93B 406.96M USD | CN¥2.23M 310.18K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥2.93B 406.96M USD | 16.37 | CN¥0.56 0.08 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥15.99 2.22 USD |
+8.33
|
CN¥2.92B 406.68M USD | CN¥6.20M 862.69K USD | CN¥14.86 2.07 USD | CN¥16.22 2.26 USD | CN¥2.92B 406.68M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.57
|
$405.88M — | $33.40K — | $0.52 — | $0.52 — | $405.88M — | 51.89 | $0.01 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.78 0.8 USD |
+0.52
|
CN¥2.92B 405.8M USD | CN¥3.22M 447.4K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.92B 405.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
0
|
NT$12.76B 405.53M USD | NT$57.03K 1.81K USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.05 1.02 USD |
-3.03
|
NT$12.75B 405.14M USD | NT$1.45M 46.17K USD | NT$31.90 1.01 USD | NT$32.90 1.05 USD | NT$12.75B 405.14M USD | 10.86 | NT$2.95 0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 34.40K 25.78K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.60 1.74 USD |
-3.37
|
R$1.98B 401.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.78M USD | 5.11 | R$1.68 0.34 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥2.89B 401.49M USD | CN¥899.88K 125.12K USD | CN¥23.72 3.3 USD | CN¥24.30 3.38 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magnum Berhad 3859.KL | MYR 1.31 0.28 USD |
-0.76
|
MYR 1.88B 400.32M USD | MYR 292.10K 62.11K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.88B 400.32M USD | 10.07 | MYR 0.13 0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.75 1.36 USD |
+0.52
|
CN¥2.88B 399.97M USD | CN¥1.63M 226.57K USD | CN¥9.72 1.35 USD | CN¥9.84 1.37 USD | CN¥2.88B 399.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.17 2.25 USD |
+1.25
|
CN¥2.85B 396.92M USD | CN¥5.16M 717.35K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥2.85B 396.92M USD | 124.38 | CN¥0.13 0.02 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.53 4.66 USD |
+1.61
|
CN¥2.84B 395.3M USD | CN¥865.72K 120.37K USD | CN¥32.86 4.57 USD | CN¥33.75 4.69 USD | CN¥2.84B 395.3M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.92 1.66 USD |
+1.02
|
CN¥2.84B 394.39M USD | CN¥1.17M 162.85K USD | CN¥11.78 1.64 USD | CN¥11.94 1.66 USD | CN¥2.84B 394.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥2.83B 393.72M USD | CN¥2.50M 347.87K USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥2.83B 393.72M USD | 43.00 | CN¥0.16 0.02 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.69 1.07 USD |
+1.18
|
CN¥2.83B 393.55M USD | CN¥18.32M 2.55M USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥2.83B 393.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.16 0.86 USD |
-1.12
|
CN¥2.83B 393.44M USD | CN¥10.90M 1.52M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥2.83B 393.44M USD | 0 | -CN¥3.07 -0.4 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
-2.34
|
HK$3.08B 393.35M USD | HK$467.00K 59.71K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.08B 393.35M USD | 0 | -HK$1.91 -0.2 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.97 2.78 USD |
+1.53
|
CN¥2.83B 392.95M USD | CN¥855.80K 118.99K USD | CN¥19.69 2.74 USD | CN¥20.00 2.78 USD | CN¥2.83B 392.95M USD | 285.28 | CN¥0.07 0.009 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.30 2.17 USD |
+0.74
|
NT$12.29B 390.65M USD | NT$137.20K 4.36K USD | NT$67.80 2.15 USD | NT$68.90 2.19 USD | NT$12.29B 390.65M USD | 0 | -NT$3.11 -0.09 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.86 0.4 USD |
0
|
MYR 1.84B 390.3M USD | MYR 83.40K 17.73K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 1.84B 390.3M USD | 16.90 | MYR 0.11 0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.39 14.39 USD |
+0.47
|
CA$524.84M 389.46M USD | CA$2.13K 1.58K USD | CA$19.26 14.29 USD | CA$19.53 14.49 USD | CA$524.84M 389.46M USD | 19.00 | CA$1.02 0.76 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.93 1.8 USD |
+0.94
|
CN¥2.80B 388.96M USD | CN¥3.17M 440.3K USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥2.80B 388.96M USD | 51.71 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.59 1.06 USD |
+6.01
|
CN¥2.79B 388.03M USD | CN¥6.53M 907.87K USD | CN¥7.21 1 USD | CN¥7.64 1.06 USD | CN¥2.79B 388.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Haverty Furniture Companies HVT | $23.79 — |
-0.87
|
$386.99M — | $41.88K — | $23.22 — | $24.44 — | $386.99M — | 20.33 | $1.17 — | ||
| Soho Holly Corporation 600128.SS | CN¥11.04 1.54 USD |
+0.91
|
CN¥2.78B 386.37M USD | CN¥3.93M 547.08K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.78B 386.37M USD | 58.10 | CN¥0.19 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.63 2.17 USD |
-0.06
|
CN¥2.77B 385.32M USD | CN¥1.12M 155.59K USD | CN¥15.53 2.16 USD | CN¥15.76 2.19 USD | CN¥2.77B 385.32M USD | 22.32 | CN¥0.70 0.1 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.84 1.51 USD |
-0.46
|
CN¥2.76B 384.43M USD | CN¥6.18M 859.76K USD | CN¥10.77 1.5 USD | CN¥11.11 1.54 USD | CN¥2.76B 384.43M USD | 108.40 | CN¥0.10 0.01 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.95 0.69 USD |
+10
|
CN¥2.76B 384.13M USD | CN¥34.34M 4.77M USD | CN¥4.50 0.63 USD | CN¥4.95 0.69 USD | CN¥2.76B 384.13M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.31 0.74 USD |
-0.38
|
CN¥2.76B 383.53M USD | CN¥2.98M 413.81K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.76B 383.53M USD | 23.08 | CN¥0.23 0.03 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.94 2.91 USD |
+1.31
|
CN¥2.75B 382.94M USD | CN¥1.61M 223.82K USD | CN¥20.60 2.86 USD | CN¥20.97 2.92 USD | CN¥2.75B 382.94M USD | 104.70 | CN¥0.20 0.03 USD | ||
| BEWI ASA BEWI.OL | NOK 16.82 1.61 USD |
+2.44
|
NOK 3.98B 381.63M USD | NOK 49.26K 4.73K USD | NOK 16.38 1.57 USD | NOK 17.06 1.64 USD | NOK 3.98B 381.63M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.83 0.78 USD |
-4.01
|
R$1.88B 380.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.87M USD | 0 | -R$3.74 -0.7 USD | ||
| Citi Trends CTRN | $45.76 — |
+1.98
|
$380.08M — | $87.65K — | $43.98 — | $45.90 — | $380.08M — | 0 | -$1.97 — | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.13 0.71 USD |
-0.19
|
CN¥2.73B 379.98M USD | CN¥5.37M 746.87K USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥2.73B 379.98M USD | 57.00 | CN¥0.09 0.01 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.33 11.38 USD |
+0.39
|
CA$511.31M 379.42M USD | CA$13.82K 10.26K USD | CA$15.24 11.31 USD | CA$15.50 11.5 USD | CA$511.31M 379.42M USD | 16.30 | CA$0.94 0.7 USD | ||
| Kambi Group plc KAMBI.ST | SEK 140.10 13.68 USD |
+2.41
|
SEK 3.88B 378.95M USD | SEK 77.32K 7.55K USD | SEK 135.40 13.22 USD | SEK 140.70 13.73 USD | SEK 3.88B 378.95M USD | 52.66 | SEK 2.66 0.26 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.29 2.96 USD |
+3.85
|
CN¥2.72B 378.72M USD | CN¥7.86M 1.09M USD | CN¥19.98 2.78 USD | CN¥21.48 2.99 USD | CN¥2.72B 378.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BasicNet S.p.A. BAN.MI | €7.40 8.09 USD |
+7.25
|
€346.15M 378.39M USD | €267.92K 292.88K USD | €6.91 7.55 USD | €7.46 8.15 USD | €346.15M 378.39M USD | 105.71 | €0.07 0.08 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.78B 377.84M USD | MYR 48.10K 10.23K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| Accent Group Limited AX1.AX | A$0.95 0.63 USD |
-1.56
|
A$568.12M 376.01M USD | A$1.71M 1.13M USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$568.12M 376.01M USD | 9.44 | A$0.10 0.07 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.98 0.97 USD |
+0.87
|
CN¥2.70B 375.86M USD | CN¥3.74M 520.3K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥2.70B 375.86M USD | 99.71 | CN¥0.07 0.009 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
-12.95
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 410.00 | R$0.01 0.002 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.75 16.14 USD |
+3.18
|
CA$502.40M 372.81M USD | CA$59.88K 44.43K USD | CA$21.01 15.59 USD | CA$21.95 16.29 USD | CA$502.40M 372.81M USD | 26.52 | CA$0.82 0.61 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
-1.78
|
CA$497.54M 369.2M USD | CA$27.57K 20.46K USD | CA$15.46 11.47 USD | CA$15.77 11.7 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.28 1.01 USD |
+2.97
|
CN¥2.66B 369.18M USD | CN¥7.12M 990.35K USD | CN¥7.10 0.99 USD | CN¥7.33 1.02 USD | CN¥2.66B 369.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥2.65B 368.47M USD | CN¥5.47M 760.47K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.32 0.37 USD |
-4.01
|
₹30.42B 367.98M USD | ₹356.40K 4.31K USD | ₹30.27 0.37 USD | ₹31.61 0.38 USD | ₹30.42B 367.98M USD | 43.31 | ₹0.70 0.008 USD | ||
| Nathan's Famous NATH | $89.90 — |
-3.41
|
$367.65M — | $74.34K — | $88.67 — | $97.34 — | $367.65M — | 16.19 | $5.55 — | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.90 2.07 USD |
+0.74
|
CN¥2.64B 367.06M USD | CN¥652.17K 90.68K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥2.64B 367.06M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Schulz S.A. SHUL4.SA | R$5.06 1.03 USD |
-2.88
|
R$1.80B 365.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.67M USD | 6.93 | R$0.73 0.15 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
+0.22
|
NT$11.50B 365.54M USD | NT$45.24K 1.44K USD | NT$90.80 2.89 USD | NT$91.30 2.9 USD | NT$11.50B 365.54M USD | 12.37 | NT$7.38 0.23 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.91 1.24 USD |
-0.34
|
CN¥2.62B 364.6M USD | CN¥3.88M 539.91K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.62B 364.6M USD | 445.50 | CN¥0.02 0.002 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.74 4.55 USD |
+0.86
|
CN¥2.62B 364.18M USD | CN¥2.04M 283.31K USD | CN¥32.26 4.49 USD | CN¥32.80 4.56 USD | CN¥2.62B 364.18M USD | 297.63 | CN¥0.11 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.11 0.85 USD |
-0.33
|
CN¥2.62B 363.73M USD | CN¥4.89M 680.52K USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥2.62B 363.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kingsway Financial Services KFS | $12.69 — |
-0.39
|
$363.10M — | $14.00K — | $12.55 — | $12.79 — | $363.10M — | 0 | -$0.43 — | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-1.45
|
€329.42M 360.1M USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €329.42M 360.1M USD | 81.40 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
0
|
CN¥2.59B 359.88M USD | CN¥13.19M 1.83M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.30 1.02 USD |
-0.41
|
CN¥2.58B 359.34M USD | CN¥1.44M 200.83K USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥2.58B 359.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 479.00M 358.99M USD | SGD 3.00K 2.25K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.66 2.59 USD |
+0.21
|
CN¥2.58B 358.05M USD | CN¥1.74M 242.35K USD | CN¥18.50 2.57 USD | CN¥18.80 2.61 USD | CN¥2.58B 358.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Smart Share Global EM | $1.41 — |
+3.3
|
$357.57M — | $655.43K — | $1.36 — | $1.42 — | $357.57M — | 0 | -$0.01 — | ||
| Thob Al Aseel Company 4012.SR | SAR 3.35 0.89 USD |
0
|
SAR 1.34B 357.48M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 357.48M USD | 14.56 | SAR 0.23 0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.53 1.74 USD |
-1.8
|
CN¥2.57B 357.45M USD | CN¥13.89M 1.93M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥2.57B 357.45M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Jack in the Box JACK | $18.84 — |
-2.53
|
$356.02M — | $539.09K — | $18.79 — | $19.46 — | $356.02M — | 0 | -$4.24 — | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.13 2.1 USD |
+0.6
|
CN¥2.56B 355.53M USD | CN¥962.90K 133.88K USD | CN¥14.96 2.08 USD | CN¥15.23 2.12 USD | CN¥2.56B 355.53M USD | 100.86 | CN¥0.15 0.02 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.60 1.6 USD |
+0.39
|
NZ$574.85M 354.74M USD | NZ$42.83K 26.43K USD | NZ$2.45 1.51 USD | NZ$2.60 1.6 USD | NZ$574.85M 354.74M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.23 0.29 USD |
-3.04
|
HK$2.76B 352.96M USD | HK$4.54M 580.62K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.76B 352.96M USD | 74.33 | HK$0.03 0.003 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.70 0.82 USD |
-1.72
|
NT$11.10B 352.86M USD | NT$629.47K 20K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$11.10B 352.86M USD | 0 | NT$0.00 0 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.90 2.35 USD |
+4.97
|
CN¥2.54B 352.47M USD | CN¥4.83M 671.88K USD | CN¥15.94 2.22 USD | CN¥17.20 2.39 USD | CN¥2.54B 352.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
-0.43
|
HK$2.73B 349.13M USD | HK$1.62M 207.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.73B 349.13M USD | 9.30 | HK$0.05 0.006 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.97 0.69 USD |
+0.4
|
CN¥2.51B 348.83M USD | CN¥4.56M 633.94K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥2.51B 348.83M USD | 41.41 | CN¥0.12 0.02 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.66 0.1 USD |
-2.14
|
THB 12.38B 348.42M USD | THB 5.95M 167.46K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.38B 348.42M USD | 18.30 | THB 0.20 0.005 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.32 4.35 USD |
+1.66
|
CN¥2.51B 348.39M USD | CN¥742.61K 103.25K USD | CN¥30.81 4.28 USD | CN¥31.37 4.36 USD | CN¥2.51B 348.39M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.96 0.97 USD |
-1.28
|
CN¥2.51B 348.39M USD | CN¥4.69M 651.86K USD | CN¥6.70 0.93 USD | CN¥7.13 0.99 USD | CN¥2.51B 348.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||