Pagina di risultati 16 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.49 0.51 USD |
+3.25
|
CN¥2.40B 353.53M USD | CN¥18.63M 2.75M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥2.40B 353.43M USD | CN¥2.57M 379.73K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.40B 353.43M USD | 18.50 | CN¥0.73 0.11 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.52 0.67 USD |
+3.43
|
CN¥2.39B 352.13M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.39B 352.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
Civeo
CVEO
US
|
$33.98 — |
-2.54
|
$351.30M — | $10.94K — | $33.98 — | $35.25 — | $351.30M — | 0 | -$0.66 — |
|
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.60 3.48 USD |
+1.94
|
CN¥2.38B 351M USD | CN¥1.26M 186.01K USD | CN¥22.90 3.38 USD | CN¥23.71 3.5 USD | CN¥2.38B 351M USD | 0 | -CN¥0.24 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.08K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 33.86 | THB 0.22 0.006 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.63 4.18 USD |
-1.23
|
CA$471.24M 349.69M USD | CA$29.30K 21.74K USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$471.24M 349.69M USD | 5.62 | CA$1.00 0.74 USD | ||
J.Jill
JILL
US
|
$23.48 — |
-0.74
|
$348.91M — | $26.28K — | $23.11 — | $24.17 — | $348.91M — | 13.04 | $1.80 — |
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$80.50 2.56 USD |
-2.78
|
NT$10.94B 347.7M USD | NT$119.75K 3.8K USD | NT$80.10 2.55 USD | NT$83.90 2.67 USD | NT$10.94B 347.7M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥2.35B 347.17M USD | CN¥1.75M 258.4K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥2.35B 347.17M USD | 23.75 | CN¥0.52 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.63 0.34 USD |
+2.73
|
HK$2.71B 346.34M USD | HK$210.58K 26.92K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 346.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-9.75
|
CN¥2.34B 345.49M USD | CN¥52.76M 7.78M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥2.34B 345.34M USD | CN¥14.89M 2.2M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥2.34B 345.34M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.13 1.49 USD |
+5.96
|
CN¥2.33B 344.37M USD | CN¥7.84M 1.16M USD | CN¥9.33 1.38 USD | CN¥10.35 1.53 USD | CN¥2.33B 344.37M USD | 72.35 | CN¥0.14 0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.74 1.03 USD |
-2.45
|
NOK 3.58B 343.06M USD | NOK 1.67M 160.53K USD | NOK 10.71 1.03 USD | NOK 11.04 1.06 USD | NOK 3.58B 343.06M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.60 1.23 USD |
-4.46
|
NT$10.77B 342.15M USD | NT$996.41K 31.66K USD | NT$38.60 1.23 USD | NT$40.80 1.3 USD | NT$10.77B 342.15M USD | 0 | -NT$1.92 -0.06 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 816.30K 611.78K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
TFF Group
TFF.PA
FR
|
€13.56 15.65 USD |
-1.88
|
€293.98M 339.35M USD | €502.00 579.48 USD | €13.44 15.51 USD | €13.80 15.93 USD | €293.98M 339.35M USD | 33.07 | €0.41 0.47 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 1.59B 339.13M USD | MYR 389.20K 82.76K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 1.59B 339.13M USD | 3.92 | MYR 0.21 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.80 1.14 USD |
+0.99
|
NT$10.67B 338.95M USD | NT$1.62M 51.45K USD | NT$35.55 1.13 USD | NT$36.75 1.17 USD | NT$10.67B 338.95M USD | 11.01 | NT$3.25 0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥2.30B 338.9M USD | CN¥2.40M 353.42K USD | CN¥2.96 0.44 USD | CN¥3.10 0.46 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.64 2.01 USD |
+2.4
|
CN¥2.29B 338.11M USD | CN¥9.82M 1.45M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥2.29B 338.11M USD | 0 | -CN¥1.03 -0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.16 0.84 USD |
-0.63
|
SAR 1.26B 337.2M USD | SAR 272.47K 72.69K USD | SAR 3.16 0.84 USD | SAR 3.24 0.86 USD | SAR 1.26B 337.2M USD | 12.15 | SAR 0.26 0.07 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹139.67 1.69 USD |
+3.77
|
₹27.86B 337.11M USD | ₹3.86M 46.71K USD | ₹137.06 1.66 USD | ₹146.97 1.78 USD | ₹27.86B 337.11M USD | 0 | -₹1.20 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.56 4.11 USD |
+0.28
|
€290.63M 335.49M USD | €10.48K 12.1K USD | €3.56 4.11 USD | €3.64 4.2 USD | €290.63M 335.49M USD | 22.25 | €0.16 0.18 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.05 0.3 USD |
+5.13
|
CN¥2.27B 335.48M USD | CN¥169.68M 25.04M USD | CN¥1.92 0.28 USD | CN¥2.15 0.32 USD | CN¥2.27B 335.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.68 2.17 USD |
+2.66
|
CN¥2.26B 334.12M USD | CN¥1.14M 168.26K USD | CN¥14.31 2.11 USD | CN¥14.69 2.17 USD | CN¥2.26B 334.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.49 3.76 USD |
+2.45
|
CN¥2.26B 333.97M USD | CN¥3.26M 480.6K USD | CN¥24.49 3.61 USD | CN¥25.91 3.82 USD | CN¥2.26B 333.97M USD | 849.66 | CN¥0.03 0.004 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥2.26B 333.4M USD | CN¥8.63M 1.27M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥2.26B 333.4M USD | 20.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥2.26B 333.2M USD | CN¥6.07M 895.9K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥2.26B 333.2M USD | 38.00 | CN¥0.22 0.03 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.55 12.28 USD |
0
|
CA$447.90M 332.37M USD | CA$10.00 7.42 USD | CA$16.50 12.24 USD | CA$16.68 12.38 USD | CA$447.90M 332.37M USD | 16.71 | CA$0.99 0.73 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥2.25B 332.18M USD | CN¥5.44M 802.2K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.25B 332.18M USD | 45.58 | CN¥0.12 0.02 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥2.24B 330.92M USD | CN¥14.03M 2.07M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.93 15.53 USD |
+0.05
|
CA$445.36M 330.48M USD | CA$11.47K 8.51K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$445.36M 330.48M USD | 11.25 | CA$1.86 1.38 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.24B 330.06M USD | CN¥6.27M 925.58K USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.94 1.47 USD |
+6.31
|
CN¥2.23B 329.28M USD | CN¥12.29M 1.81M USD | CN¥9.26 1.37 USD | CN¥9.93 1.47 USD | CN¥2.23B 329.28M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.46 1.99 USD |
+2.12
|
CN¥2.23B 328.41M USD | CN¥8.19M 1.21M USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥2.23B 328.41M USD | 24.03 | CN¥0.56 0.08 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.30 0.29 USD |
+26.1
|
HK$2.56B 326.92M USD | HK$3.62M 462.35K USD | HK$1.78 0.23 USD | HK$2.30 0.29 USD | HK$2.56B 326.92M USD | 0 | HK$0.00 0 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥1.78M 263.21K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 326.58M USD | 56.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.98 1.62 USD |
+3.29
|
CN¥2.21B 325.62M USD | CN¥3.47M 511.29K USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥2.21B 325.62M USD | 156.85 | CN¥0.07 0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.17 0.79 USD |
+1.15
|
HK$2.53B 323.58M USD | HK$1.69M 216.28K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.53B 323.58M USD | 7.01 | HK$0.88 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.23 0.16 USD |
-6.11
|
HK$2.52B 321.63M USD | HK$300.00 38.36 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$2.52B 321.63M USD | 11.18 | HK$0.11 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥2.17B 320.47M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cooper-Standard
CPS
US
|
$17.85 — |
-19.38
|
$317.18M — | $174.24K — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.14 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.30 2.7 USD |
+7.52
|
CN¥2.14B 315.83M USD | CN¥6.67M 983.45K USD | CN¥16.67 2.46 USD | CN¥18.72 2.76 USD | CN¥2.14B 315.83M USD | 83.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.86 0.86 USD |
+3.53
|
CN¥2.14B 315.34M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥2.14B 315.34M USD | 45.07 | CN¥0.13 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥2.13B 314.37M USD | CN¥2.42M 357.11K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 314.37M USD | 85.26 | CN¥0.19 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$449.99M 314.35M USD | A$19.50M 13.63M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$449.99M 314.35M USD | 0 | -A$0.16 -0.1 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.11B 311.9M USD | CN¥3.15M 464.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.11B 311.9M USD | 68.04 | CN¥0.22 0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.14 2.06 USD |
+1.91
|
R$1.54B 311.89M USD | R$323.20K 65.51K USD | R$9.95 2.02 USD | R$10.56 2.14 USD | R$1.54B 311.89M USD | 9.38 | R$1.08 0.22 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
-0.76
|
PLN 1.22B 311.07M USD | PLN 10.57K 2.69K USD | PLN 5.18 1.32 USD | PLN 5.24 1.33 USD | PLN 1.22B 311.07M USD | 11.34 | PLN 0.46 0.12 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
+3.45
|
CN¥2.11B 310.82M USD | CN¥3.44M 507.22K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥2.11B 310.82M USD | 17.83 | CN¥0.37 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.60 6.6 USD |
-0.88
|
SEK 3.18B 310.13M USD | SEK 79.47K 7.76K USD | SEK 67.60 6.6 USD | SEK 69.20 6.75 USD | SEK 3.18B 310.13M USD | 24.05 | SEK 2.81 0.27 USD | ||
Flexsteel Industries
FLXS
US
|
$73.81 — |
-1.57
|
$307.20M — | $7.41K — | $73.81 — | $75.10 — | $307.20M — | 12.30 | $6.00 — |
|
|
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.50 0.96 USD |
+2.85
|
CN¥2.08B 306.94M USD | CN¥7.07M 1.04M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.08B 306.94M USD | 216.66 | CN¥0.03 0.004 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.90 0.58 USD |
+2.9
|
CN¥2.07B 305.82M USD | CN¥14.24M 2.1M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥2.07B 305.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Holley
HLLY
US
|
$2.52 — |
-13.1
|
$305.52M — | $237.29K — | $2.50 — | $2.77 — | $305.52M — | 31.50 | $0.08 — |
|
|
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.07B 304.97M USD | CN¥9.71M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 38.52 1.21 USD |
-0.77
|
TRY 9.71B 304.84M USD | TRY 238.75K 7.5K USD | TRY 37.68 1.18 USD | TRY 39.38 1.24 USD | TRY 9.71B 304.84M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.59 2.15 USD |
+2.89
|
CN¥2.06B 304.64M USD | CN¥8.37M 1.24M USD | CN¥14.05 2.07 USD | CN¥14.81 2.19 USD | CN¥2.06B 304.64M USD | 112.23 | CN¥0.13 0.02 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.55 0.72 USD |
-2.17
|
NT$9.58B 304.34M USD | NT$96.50K 3.07K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$9.58B 304.34M USD | 281.87 | NT$0.08 0.002 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.29 0.29 USD |
+1.56
|
HK$2.38B 303.8M USD | HK$910.00K 116.35K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$2.38B 303.8M USD | 4.39 | HK$0.52 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.00 5.46 USD |
+2.75
|
₹25.09B 303.55M USD | ₹137.27K 1.66K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.09B 303.55M USD | 14.68 | ₹30.71 0.37 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
+8.4
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
+4.13
|
A$433.46M 302.8M USD | A$107.78K 75.29K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$433.46M 302.8M USD | 15.75 | A$0.12 0.08 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 128.00 4.02 USD |
+1.75
|
TRY 9.60B 301.48M USD | TRY 2.49M 78.25K USD | TRY 124.00 3.89 USD | TRY 130.40 4.1 USD | TRY 9.60B 301.48M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.09 1.49 USD |
+3.59
|
CN¥2.04B 300.99M USD | CN¥10.14M 1.5M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.99M USD | 0 | -CN¥1.03 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
+2.04
|
A$429.91M 300.32M USD | A$839.64K 586.55K USD | A$4.30 3 USD | A$4.54 3.17 USD | A$429.91M 300.32M USD | 40.90 | A$0.11 0.08 USD | ||
Envela
ELA
US
|
$11.56 — |
-1.2
|
$300.13M — | $26.20K — | $11.46 — | $11.85 — | $300.13M — | 13.44 | $0.86 — |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.11 0.83 USD |
-1.44
|
R$1.47B 297.02M USD | R$323.30K 65.53K USD | R$4.11 0.83 USD | R$4.29 0.87 USD | R$1.47B 297.02M USD | 5.63 | R$0.73 0.15 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.55 0.08 USD |
+2
|
TRY 9.42B 295.97M USD | TRY 28.09M 882K USD | TRY 2.49 0.08 USD | TRY 2.64 0.08 USD | TRY 9.42B 295.97M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.97
|
$295.44M — | $68.30K — | $0.61 — | $0.62 — | $295.44M — | 62.20 | $0.01 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+0.08
|
HK$2.31B 295.43M USD | HK$42.50K 5.43K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$2.31B 295.43M USD | 9.20 | HK$0.65 0.08 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.54 0.45 USD |
-3.81
|
HK$2.30B 294.56M USD | HK$475.00K 60.73K USD | HK$3.39 0.43 USD | HK$3.69 0.47 USD | HK$2.30B 294.56M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥1.99B 294.32M USD | CN¥28.41M 4.19M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥1.99B 294.32M USD | 48.39 | CN¥0.05 0.007 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$2.30B 294.19M USD | HK$2.72M 347.27K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.30B 294.19M USD | 5.97 | HK$0.23 0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥1.99B 293.88M USD | CN¥3.57M 526.23K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥1.99B 293.88M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.78 1.74 USD |
+3.61
|
CN¥1.99B 293.74M USD | CN¥1.82M 267.89K USD | CN¥11.32 1.67 USD | CN¥11.78 1.74 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥1.98B 292.64M USD | CN¥4.00M 589.91K USD | CN¥7.77 1.15 USD | CN¥7.90 1.17 USD | CN¥1.98B 292.64M USD | 65.66 | CN¥0.12 0.02 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.77 8.63 USD |
+0.94
|
CA$393.15M 291.74M USD | CA$33.86K 19.22K USD | CA$11.59 8.6 USD | CA$11.71 8.69 USD | CA$393.15M 291.74M USD | 12.78 | CA$0.91 0.68 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.08 1.63 USD |
+1.93
|
CN¥1.97B 290.2M USD | CN¥2.94M 433.83K USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥1.97B 290.2M USD | 22.16 | CN¥0.50 0.07 USD | ||
Lands' End
LE
US
|
$9.81 — |
-3.73
|
$289.83M — | $22.27K — | $9.77 — | $10.32 — | $289.83M — | 0.85 | $11.53 — |
|
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-1.8
|
₹23.95B 289.73M USD | ₹699.43K 8.46K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Escalade
ESCA
US
|
$21.06 — |
-0.33
|
$289.73M — | $4.03K — | $20.62 — | $21.28 — | $289.73M — | 12.03 | $1.75 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹556.45 6.73 USD |
+1.96
|
₹23.89B 289.02M USD | ₹153.29K 1.85K USD | ₹551.70 6.67 USD | ₹567.90 6.87 USD | ₹23.89B 289.02M USD | 16.46 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.98 0.07 USD |
-1.64
|
₹23.83B 288.28M USD | ₹21.96M 265.68K USD | ₹5.90 0.07 USD | ₹6.21 0.08 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.35 1.67 USD |
+4.22
|
CN¥1.94B 286.55M USD | CN¥6.63M 977.54K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.75 1.88 USD |
+4.85
|
CN¥1.94B 286.02M USD | CN¥3.08M 454.04K USD | CN¥12.10 1.79 USD | CN¥12.80 1.89 USD | CN¥1.94B 286.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥1.94B 285.98M USD | CN¥12.42M 1.83M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥1.94B 285.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,526 9.41 USD |
-13
|
¥46B 285.03M USD | ¥1M 7.84K USD | ¥1,483 9.14 USD | ¥1,727 10.65 USD | ¥46B 285.03M USD | 8.03 | ¥190 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
