Pagina di risultati 16 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.10 0.99 USD |
-2.34
|
CN¥2.94B 409.1M USD | CN¥9.71M 1.35M USD | CN¥7.04 0.98 USD | CN¥7.40 1.03 USD | CN¥2.94B 409.1M USD | 118.33 | CN¥0.06 0.008 USD | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.37M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.01 USD |
-0.11
|
€373.08M 407.83M USD | €10.20K 11.15K USD | €9.15 10 USD | €9.19 10.05 USD | €373.08M 407.83M USD | 19.48 | €0.47 0.51 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.04 0.98 USD |
-1.81
|
CN¥2.93B 406.98M USD | CN¥3.94M 547.41K USD | CN¥6.95 0.97 USD | CN¥7.26 1.01 USD | CN¥2.93B 406.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.86 0.68 USD |
-3.76
|
CN¥2.91B 405.1M USD | CN¥10.91M 1.52M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.91B 405.1M USD | 44.18 | CN¥0.11 0.02 USD | ||
| BEWI ASA BEWI.OL | NOK 17.78 1.71 USD |
-0.22
|
NOK 4.21B 403.41M USD | NOK 79.58K 7.63K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.21B 403.41M USD | 0 | -NOK 1.95 -0.1 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.73 0.8 USD |
-3.21
|
CN¥2.89B 402.29M USD | CN¥6.63M 921.55K USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥2.89B 402.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥2.89B 402.09M USD | CN¥2.77M 384.89K USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥2.89B 402.09M USD | 137.62 | CN¥0.08 0.01 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 30.70K 23.01K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.63 0.64 USD |
-3.54
|
CN¥2.89B 401.35M USD | CN¥4.95M 688.79K USD | CN¥4.57 0.64 USD | CN¥4.77 0.66 USD | CN¥2.89B 401.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.16 USD |
-2.58
|
CN¥2.87B 399.04M USD | CN¥5.53M 768.51K USD | CN¥8.23 1.14 USD | CN¥8.56 1.19 USD | CN¥2.87B 399.04M USD | 11.87 | CN¥0.70 0.1 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
-4.61
|
THB 14.17B 398.76M USD | THB 31.75M 893.35K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
-4.61
|
THB 14.17B 398.76M USD | THB 31.75M 893.37K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.61 0.21 USD |
-4.17
|
HK$3.11B 397.99M USD | HK$58.30K 7.45K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$3.11B 397.99M USD | 0 | -HK$0.27 -0.03 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.85 0.95 USD |
-2.56
|
CN¥2.86B 397.07M USD | CN¥6.62M 920.77K USD | CN¥6.73 0.94 USD | CN¥7.06 0.98 USD | CN¥2.86B 397.07M USD | 42.81 | CN¥0.16 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.49 USD |
-2.48
|
CN¥2.85B 396.92M USD | CN¥10.03M 1.39M USD | CN¥3.45 0.48 USD | CN¥3.66 0.51 USD | CN¥2.85B 396.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 66.00 | $0.05 — | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.00 0.38 USD |
-0.66
|
HK$3.09B 395.07M USD | HK$119.30K 15.25K USD | HK$2.99 0.38 USD | HK$3.01 0.38 USD | HK$3.09B 395.07M USD | 8.82 | HK$0.34 0.04 USD | ||
| Kitex Garments Limited KITEX.NS | ₹163.57 1.98 USD |
-1.02
|
₹32.63B 394.8M USD | ₹1.88M 22.72K USD | ₹160.33 1.94 USD | ₹166.34 2.01 USD | ₹32.63B 394.8M USD | 545.23 | ₹0.30 0.003 USD | ||
| Magnum Berhad 3859.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.85B 394.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 394.21M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.03 1.81 USD |
-3.19
|
CN¥2.83B 393.12M USD | CN¥3.68M 511.75K USD | CN¥12.89 1.79 USD | CN¥13.64 1.9 USD | CN¥2.83B 393.12M USD | 31.02 | CN¥0.42 0.06 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.70 2.32 USD |
-4.02
|
CN¥2.82B 392.42M USD | CN¥3.71M 515.54K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.82B 392.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.09 1.68 USD |
-3.05
|
CN¥2.82B 391.83M USD | CN¥2.93M 407.14K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.82B 391.83M USD | 23.25 | CN¥0.52 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.53 0.96 USD |
-0.92
|
HK$3.06B 390.67M USD | HK$72.50K 9.27K USD | HK$7.42 0.95 USD | HK$7.60 0.97 USD | HK$3.06B 390.67M USD | 25.10 | HK$0.30 0.04 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥2.81B 390.05M USD | CN¥3.27M 454.92K USD | CN¥9.02 1.25 USD | CN¥9.39 1.31 USD | CN¥2.81B 390.05M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.80B 389.64M USD | CN¥4.76M 662.02K USD | CN¥31.81 4.42 USD | CN¥34.98 4.86 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 1.46B 389.49M USD | SAR 447.64K 119.42K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.12 USD |
-4.44
|
€354.82M 387.86M USD | €66.20K 72.37K USD | €5.47 5.98 USD | €5.85 6.39 USD | €354.82M 387.86M USD | 0 | -€0.10 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.93 0.69 USD |
-3.52
|
CN¥2.77B 385.49M USD | CN¥17.05M 2.37M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.77B 385.49M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.76B 384.37M USD | CN¥8.32M 1.16M USD | CN¥6.23 0.87 USD | CN¥6.56 0.91 USD | CN¥2.76B 384.37M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.30 1.15 USD |
-3.38
|
CN¥2.76B 383.55M USD | CN¥11.78M 1.64M USD | CN¥8.24 1.15 USD | CN¥8.76 1.22 USD | CN¥2.76B 383.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.39 USD |
-2.06
|
CN¥2.76B 383.37M USD | CN¥2.63M 365.24K USD | CN¥9.81 1.36 USD | CN¥10.30 1.43 USD | CN¥2.76B 383.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.00 5.72 USD |
-0.28
|
NT$12.00B 381.18M USD | NT$417.04K 13.25K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.00B 381.18M USD | 14.24 | NT$12.64 0.4 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.47 0.34 USD |
-3.14
|
CN¥2.74B 380.91M USD | CN¥27.27M 3.79M USD | CN¥2.44 0.34 USD | CN¥2.59 0.36 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dine Brands Global DIN | $30.00 — |
+1.9
|
$380.56M — | $274.71K — | $28.85 — | $30.17 — | $380.56M — | 26.08 | $1.15 — | ||
| Newegg Commerce NEGG | $18.13 — |
+4.56
|
$380.25M — | $40.48K — | $17.24 — | $18.72 — | $380.25M — | 69.73 | $0.26 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.01 0.7 USD |
-1.96
|
CN¥2.72B 378.66M USD | CN¥7.77M 1.08M USD | CN¥4.91 0.68 USD | CN¥5.14 0.71 USD | CN¥2.72B 378.66M USD | 19.26 | CN¥0.26 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.50 1.18 USD |
-1.39
|
CN¥2.72B 378.22M USD | CN¥862.10K 119.87K USD | CN¥8.33 1.16 USD | CN¥8.79 1.22 USD | CN¥2.72B 378.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 506.20K 379.37K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.16 2.8 USD |
-3.4
|
CN¥2.71B 377.17M USD | CN¥2.39M 331.66K USD | CN¥19.81 2.75 USD | CN¥21.00 2.92 USD | CN¥2.71B 377.17M USD | 126.00 | CN¥0.16 0.02 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.00 2.36 USD |
-0.13
|
TRY 12.00B 376.85M USD | TRY 194.95K 6.12K USD | TRY 74.05 2.33 USD | TRY 76.25 2.39 USD | TRY 12.00B 376.85M USD | 208.33 | TRY 0.36 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.01 0.7 USD |
-3.28
|
CN¥2.71B 376.47M USD | CN¥11.97M 1.66M USD | CN¥4.98 0.69 USD | CN¥5.24 0.73 USD | CN¥2.71B 376.47M USD | 25.05 | CN¥0.20 0.03 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Civeo CVEO | $34.22 — |
-1.13
|
$374.48M — | $37.86K — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.21 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.10K 19.37K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.96 2.08 USD |
-2.22
|
CN¥2.68B 372.75M USD | CN¥2.48M 345.51K USD | CN¥14.80 2.06 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.66 3.08 USD |
-1.89
|
A$560.48M 370.96M USD | A$2.03M 1.34M USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$560.48M 370.96M USD | 77.66 | A$0.06 0.04 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 7.79 USD |
+2.44
|
€336.22M 367.54M USD | €84.39K 92.25K USD | €6.72 7.35 USD | €7.13 7.79 USD | €336.22M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
-3.42
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.57K 30.11K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.00 0.9 USD |
-3.71
|
HK$2.87B 367.1M USD | HK$676.40K 86.49K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$2.87B 367.1M USD | 7.52 | HK$0.93 0.12 USD | ||
| Barnes & Noble Education BNED | $10.69 — |
+3.09
|
$366.63M — | $149.80K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
-3.26
|
THB 13.03B 366.61M USD | THB 17.78M 500.19K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥2.64B 366.46M USD | CN¥6.94M 964.59K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 366.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.84 1.59 USD |
-0.13
|
R$1.81B 366.28M USD | R$564.40K 114.39K USD | R$7.78 1.58 USD | R$7.89 1.6 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
| Citi Trends CTRN | $43.60 — |
+1.25
|
$364.54M — | $72.05K — | $42.77 — | $44.66 — | $364.54M — | 30.48 | $1.43 — | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥2.61B 363.2M USD | CN¥10.01M 1.39M USD | CN¥12.31 1.71 USD | CN¥13.09 1.82 USD | CN¥2.61B 363.2M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
-2.98
|
CN¥2.61B 363.1M USD | CN¥6.30M 875.78K USD | CN¥6.95 0.97 USD | CN¥7.39 1.03 USD | CN¥2.61B 363.1M USD | 71.59 | CN¥0.10 0.01 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.61 0.33 USD |
+27.32
|
HK$2.84B 363.03M USD | HK$30.56M 3.91M USD | HK$2.02 0.26 USD | HK$2.63 0.34 USD | HK$2.84B 363.03M USD | 32.62 | HK$0.08 0.01 USD | ||
| Haverty Furniture Companies HVT | $22.51 — |
-0.53
|
$362.31M — | $55.52K — | $22.45 — | $22.85 — | $362.31M — | 18.45 | $1.22 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥2.59B 360.64M USD | CN¥4.53M 630.33K USD | CN¥10.72 1.49 USD | CN¥11.25 1.56 USD | CN¥2.59B 360.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 574.00 18.03 USD |
-0.35
|
TRY 11.48B 360.52M USD | TRY 127.35K 4K USD | TRY 561.00 17.62 USD | TRY 582.00 18.28 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
-1.41
|
NT$11.34B 360.33M USD | NT$301.14K 9.57K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.63 0.92 USD |
-1.49
|
CN¥2.59B 359.52M USD | CN¥6.20M 862.52K USD | CN¥6.56 0.91 USD | CN¥6.81 0.95 USD | CN¥2.59B 359.52M USD | 39.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.51 1.88 USD |
-4.32
|
CN¥2.58B 359.35M USD | CN¥2.60M 361.58K USD | CN¥13.30 1.85 USD | CN¥14.02 1.95 USD | CN¥2.58B 359.35M USD | 22.89 | CN¥0.59 0.08 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.48 2.99 USD |
-3.76
|
CN¥2.58B 358.4M USD | CN¥2.03M 281.77K USD | CN¥21.13 2.94 USD | CN¥22.18 3.08 USD | CN¥2.58B 358.4M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.13 USD |
-4.25
|
CN¥2.57B 357.86M USD | CN¥4.11M 571.61K USD | CN¥15.12 2.1 USD | CN¥15.93 2.21 USD | CN¥2.57B 357.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.60 1.06 USD |
+16.79
|
A$538.87M 356.66M USD | A$1.85M 1.22M USD | A$1.37 0.91 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.27 3.24 USD |
-2.47
|
CN¥2.56B 355.91M USD | CN¥1.02M 142.27K USD | CN¥22.75 3.16 USD | CN¥23.95 3.33 USD | CN¥2.56B 355.91M USD | 41.55 | CN¥0.56 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.92 0.68 USD |
-2.96
|
CN¥2.56B 355.77M USD | CN¥10.64M 1.48M USD | CN¥4.87 0.68 USD | CN¥5.12 0.71 USD | CN¥2.56B 355.77M USD | 44.72 | CN¥0.11 0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.44 2.7 USD |
-2.8
|
CN¥2.56B 355.51M USD | CN¥2.30M 319.67K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.56B 355.51M USD | 114.35 | CN¥0.17 0.02 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.73 2.33 USD |
-5.85
|
CN¥2.54B 353.67M USD | CN¥5.33M 741.26K USD | CN¥16.36 2.27 USD | CN¥17.77 2.47 USD | CN¥2.54B 353.67M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.06 0.98 USD |
-2.22
|
CN¥2.53B 351.43M USD | CN¥3.72M 517.68K USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥2.53B 351.43M USD | 13.84 | CN¥0.51 0.07 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.52 4.38 USD |
-1.99
|
CN¥2.52B 350.61M USD | CN¥2.01M 279.74K USD | CN¥31.02 4.31 USD | CN¥32.29 4.49 USD | CN¥2.52B 350.61M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.61 0.33 USD |
-0.38
|
HK$2.71B 347.01M USD | HK$302.11K 38.63K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 347.01M USD | 4.92 | HK$0.53 0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.40 0.68 USD |
-0.93
|
NT$10.91B 346.72M USD | NT$321.17K 10.21K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.51 1.6 USD |
-3.76
|
CN¥2.49B 346.24M USD | CN¥5.05M 701.9K USD | CN¥11.36 1.58 USD | CN¥12.00 1.67 USD | CN¥2.49B 346.24M USD | 30.28 | CN¥0.38 0.05 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.71 0.65 USD |
-3.68
|
CN¥2.49B 345.78M USD | CN¥9.16M 1.27M USD | CN¥4.64 0.65 USD | CN¥4.89 0.68 USD | CN¥2.49B 345.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Lands' End LE | $11.21 — |
+5.16
|
$345.21M — | $295.89K — | $10.60 — | $11.29 — | $345.21M — | 62.27 | $0.18 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.26K 49.91K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥2.47B 344.04M USD | CN¥2.86M 398.16K USD | CN¥9.01 1.25 USD | CN¥9.30 1.29 USD | CN¥2.47B 344.04M USD | 26.94 | CN¥0.34 0.05 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.95 1.94 USD |
-3.53
|
CN¥2.47B 343.9M USD | CN¥3.85M 535.11K USD | CN¥13.74 1.91 USD | CN¥14.48 2.01 USD | CN¥2.47B 343.9M USD | 18.35 | CN¥0.76 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.70 1.49 USD |
-2.73
|
CN¥2.47B 342.78M USD | CN¥3.34M 464.62K USD | CN¥10.40 1.45 USD | CN¥11.10 1.54 USD | CN¥2.47B 342.78M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.75 0.28 USD |
+1.06
|
MX$5.77B 341.78M USD | MX$20.05K 1.19K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.51 0.63 USD |
-1.74
|
CN¥2.45B 341.13M USD | CN¥1.65M 228.92K USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Schulz S.A. SHUL4.SA | R$4.72 0.96 USD |
-1.05
|
R$1.68B 341.1M USD | R$619.40K 125.54K USD | R$4.72 0.96 USD | R$4.82 0.98 USD | R$1.68B 341.1M USD | 6.12 | R$0.77 0.16 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.89 2.21 USD |
-1.79
|
CN¥2.45B 340.82M USD | CN¥1.25M 173.38K USD | CN¥15.50 2.16 USD | CN¥16.39 2.28 USD | CN¥2.45B 340.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
-0.2
|
NZ$586.35M 339.97M USD | NZ$18.79K 10.89K USD | NZ$9.78 5.67 USD | NZ$9.85 5.71 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.67 0.65 USD |
-2.3
|
CN¥2.43B 337.3M USD | CN¥10.16M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥2.43B 337.3M USD | 19.45 | CN¥0.24 0.03 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 4.62M 130K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 19.32 | THB 0.37 0.01 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.42B 335.85M USD | CN¥8.32M 1.16M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.42B 335.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹27.64 0.33 USD |
-5.95
|
₹27.71B 335.27M USD | ₹1.24M 14.99K USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹27.71B 335.27M USD | 39.48 | ₹0.70 0.008 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.63 0.21 USD |
+0.15
|
TRY 10.61B 333.14M USD | TRY 3.59M 112.69K USD | TRY 6.58 0.21 USD | TRY 6.67 0.21 USD | TRY 10.61B 333.14M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.91 USD |
-2.38
|
CN¥2.39B 332.54M USD | CN¥6.48M 900.72K USD | CN¥6.42 0.89 USD | CN¥6.74 0.94 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Weyco WEYS | $34.82 — |
-0.74
|
$331.91M — | $18.04K — | $34.55 — | $35.49 — | $331.91M — | 14.04 | $2.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||