Pagina di risultati 16 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.36 1.82 USD |
+0.08
|
CN¥2.35B 347.45M USD | CN¥859.78K 126.86K USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.35B 347.45M USD | 23.32 | CN¥0.53 0.08 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$10.91B 346.72M USD | NT$830.52K 26.39K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$10.91B 346.72M USD | 17.25 | NT$1.24 0.04 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.30 0.42 USD |
-2.95
|
HK$2.71B 346.58M USD | HK$1.85M 236.03K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.71B 346.58M USD | 13.17 | HK$0.25 0.03 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.23 3.43 USD |
-1.57
|
CN¥2.34B 345.49M USD | CN¥760.80K 112.25K USD | CN¥22.36 3.3 USD | CN¥23.40 3.45 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 12.27B 345.37M USD | THB 1.34M 37.67K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 12.24B 344.53M USD | THB 4.65M 130.88K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 15.81 | THB 0.22 0.006 USD | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $777.32K — | $6.17 — | $6.69 — | $343.25M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥2.32B 342.88M USD | CN¥1.65M 243.17K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.32B 342.88M USD | 41.54 | CN¥0.24 0.04 USD | ||
J.Jill
JILL
US
|
$23.04 — |
-2.58
|
$342.44M — | $179.19K — | $22.50 — | $24.17 — | $342.44M — | 12.80 | $1.80 — |
|
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
-1.14
|
HK$2.68B 342.39M USD | HK$58.83K 7.52K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
TFF Group
TFF.PA
FR
|
€13.68 15.79 USD |
-1.01
|
€296.58M 342.36M USD | €1.03K 1.19K USD | €13.44 15.51 USD | €13.80 15.93 USD | €296.58M 342.36M USD | 33.36 | €0.41 0.47 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.51 4.09 USD |
-3.33
|
CA$461.19M 342.23M USD | CA$253.11K 187.82K USD | CA$5.46 4.05 USD | CA$5.76 4.27 USD | CA$461.19M 342.23M USD | 5.50 | CA$1.00 0.74 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥2.32B 342.03M USD | CN¥9.53M 1.41M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.32B 342.03M USD | 38.75 | CN¥0.08 0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.61 4.17 USD |
+1.69
|
€294.71M 340.2M USD | €13.77K 15.89K USD | €3.56 4.11 USD | €3.64 4.2 USD | €294.71M 340.2M USD | 22.56 | €0.16 0.18 USD | ||
Designer Brands
DBI
US
|
$6.65 — |
-8.28
|
$339.97M — | $597.68K — | $6.57 — | $7.33 — | $339.97M — | 22.93 | $0.29 — |
|
|
Civeo
CVEO
US
|
$32.68 — |
-6.28
|
$337.81M — | $217.97K — | $32.68 — | $35.25 — | $337.81M — | 0 | -$0.62 — |
|
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.57 1.01 USD |
-4
|
NOK 3.52B 337.63M USD | NOK 2.02M 194.03K USD | NOK 10.70 1.03 USD | NOK 11.04 1.06 USD | NOK 3.52B 337.63M USD | 0 | -NOK 1.90 -0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.16 0.84 USD |
-0.63
|
SAR 1.26B 337.2M USD | SAR 272.47K 72.69K USD | SAR 3.16 0.84 USD | SAR 3.24 0.86 USD | SAR 1.26B 337.2M USD | 12.15 | SAR 0.26 0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 448.16M 335.88M USD | SGD 109.80K 82.29K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥2.27B 335.52M USD | CN¥1.98M 291.83K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.27B 335.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.27B 334.94M USD | CN¥5.40M 796.92K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.27B 334.94M USD | 20.80 | CN¥0.21 0.03 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 1.57B 332.96M USD | MYR 164.30K 34.94K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.57B 332.96M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.40 3.75 USD |
-0.35
|
CN¥2.26B 332.8M USD | CN¥1.72M 253.77K USD | CN¥24.10 3.56 USD | CN¥25.58 3.77 USD | CN¥2.26B 332.8M USD | 846.66 | CN¥0.03 0.004 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.05 1.11 USD |
-2.09
|
NT$10.44B 331.85M USD | NT$2.05M 65.01K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.44B 331.85M USD | 10.68 | NT$3.28 0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$76.80 2.44 USD |
-4.6
|
NT$10.44B 331.72M USD | NT$336.56K 10.69K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.44B 331.72M USD | 0 | -NT$0.88 -0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.57 2.15 USD |
-0.75
|
CN¥2.25B 331.62M USD | CN¥535.60K 79.03K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥2.25B 331.62M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥2.24B 330.81M USD | CN¥2.56M 378.12K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥2.23B 329.14M USD | CN¥2.52M 371.73K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.14M USD | 45.16 | CN¥0.12 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥2.23B 328.34M USD | CN¥3.18M 469.91K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥2.23B 328.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥2.22B 328.25M USD | CN¥3.43M 505.39K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.22 1.95 USD |
-3.08
|
CN¥2.22B 327.7M USD | CN¥3.99M 588.86K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.22B 327.7M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥2.22B 327.3M USD | CN¥50.66M 7.48M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.22B 327.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.69 15.35 USD |
-1.1
|
CA$440.25M 326.69M USD | CA$48.96K 36.33K USD | CA$20.70 15.36 USD | CA$21.00 15.58 USD | CA$440.25M 326.69M USD | 11.12 | CA$1.86 1.38 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹135.33 1.64 USD |
-3.11
|
₹27.00B 326.63M USD | ₹380.84K 4.61K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹27.00B 326.63M USD | 0 | -₹1.20 -0.01 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.26 12.07 USD |
-1.75
|
CA$440.06M 326.55M USD | CA$2.70K 2K USD | CA$16.26 12.07 USD | CA$16.76 12.44 USD | CA$440.06M 326.55M USD | 16.42 | CA$0.99 0.73 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.92 1.61 USD |
-0.55
|
CN¥2.19B 323.84M USD | CN¥1.55M 228.26K USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥2.19B 323.84M USD | 156.00 | CN¥0.07 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.25 1.95 USD |
-1.56
|
CN¥2.19B 323.28M USD | CN¥3.65M 538.25K USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥2.19B 323.28M USD | 23.24 | CN¥0.57 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.28 2.4 USD |
-1.03
|
CN¥2.19B 323.21M USD | CN¥1.00M 148.09K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥2.19B 323.21M USD | 54.26 | CN¥0.30 0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.73 1.44 USD |
-2.11
|
CN¥2.18B 322.32M USD | CN¥5.45M 804.82K USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥2.18B 322.32M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥2.18B 322.17M USD | CN¥9.33M 1.38M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥2.18B 322.17M USD | 42.50 | CN¥0.12 0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$36.25 1.15 USD |
-6.09
|
NT$10.11B 321.32M USD | NT$2.23M 70.84K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$10.11B 321.32M USD | 0 | -NT$1.92 -0.06 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.11 0.78 USD |
-0.97
|
HK$2.51B 320.43M USD | HK$166.50K 21.29K USD | HK$6.04 0.77 USD | HK$6.19 0.79 USD | HK$2.51B 320.43M USD | 6.86 | HK$0.89 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥2.16B 319.03M USD | CN¥6.26M 924.06K USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cooper-Standard
CPS
US
|
$17.85 — |
-19.01
|
$317.18M — | $1.01M — | $17.15 — | $18.83 — | $317.18M — | 0 | -$2.54 — |
|
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.22 0.28 USD |
-3.27
|
HK$2.47B 316.23M USD | HK$570.00K 72.88K USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$2.47B 316.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.14B 316.14M USD | CN¥1.59M 234.04K USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥2.14B 316.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥2.14B 315.7M USD | CN¥3.77M 556.64K USD | CN¥5.65 0.83 USD | CN¥5.88 0.87 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥2.14B 315.17M USD | CN¥4.26M 628.15K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.14B 315.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.40 6.68 USD |
+0.29
|
SEK 3.21B 313.8M USD | SEK 198.48K 19.37K USD | SEK 67.30 6.57 USD | SEK 69.20 6.75 USD | SEK 3.21B 313.8M USD | 24.34 | SEK 2.81 0.27 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥2.13B 313.73M USD | CN¥3.76M 554.88K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.13B 313.73M USD | 44.84 | CN¥0.13 0.02 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.94 0.88 USD |
-9.59
|
CN¥2.12B 312.36M USD | CN¥26.30M 3.88M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥2.12B 312.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.00 2.36 USD |
-1.23
|
CN¥2.10B 310.49M USD | CN¥1.34M 197.2K USD | CN¥15.56 2.3 USD | CN¥16.03 2.37 USD | CN¥2.10B 310.49M USD | 80.00 | CN¥0.20 0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.05 2.04 USD |
+1.01
|
R$1.53B 309.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.13M USD | 9.30 | R$1.08 0.22 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥2.09B 307.99M USD | CN¥1.70M 251.29K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.09B 307.99M USD | 17.21 | CN¥0.38 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.16 1.31 USD |
-1.9
|
PLN 1.21B 307.5M USD | PLN 12.23K 3.11K USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 1.21B 307.5M USD | 11.21 | PLN 0.46 0.12 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.75 2.18 USD |
-1.47
|
CN¥2.08B 307.32M USD | CN¥1.39M 205.65K USD | CN¥14.39 2.12 USD | CN¥14.80 2.18 USD | CN¥2.08B 307.32M USD | 64.13 | CN¥0.23 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$439.19M 306.8M USD | A$97.25K 67.94K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$439.19M 306.8M USD | 15.95 | A$0.12 0.08 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.74 2.62 USD |
-3.06
|
CN¥2.08B 306.17M USD | CN¥2.54M 374.58K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.08B 306.17M USD | 73.91 | CN¥0.24 0.04 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$45.00K 5.75K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 11.69 | HK$0.10 0.01 USD | ||
Flexsteel Industries
FLXS
US
|
$73.43 — |
-2.08
|
$305.61M — | $58.44K — | $72.37 — | $75.10 — | $305.61M — | 12.48 | $5.88 — |
|
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 38.52 1.21 USD |
-0.77
|
TRY 9.71B 304.84M USD | TRY 238.75K 7.5K USD | TRY 37.68 1.18 USD | TRY 39.38 1.24 USD | TRY 9.71B 304.84M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.58 2.15 USD |
-0.07
|
CN¥2.06B 304.44M USD | CN¥5.37M 793.04K USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥2.06B 304.44M USD | 112.15 | CN¥0.13 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.65 5.46 USD |
+0.14
|
₹25.13B 303.99M USD | ₹9.45K 114.37 USD | ₹445.05 5.38 USD | ₹462.45 5.59 USD | ₹25.13B 303.99M USD | 14.70 | ₹30.71 0.37 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.19 1.5 USD |
+0.99
|
CN¥2.06B 303.97M USD | CN¥5.42M 799.76K USD | CN¥9.74 1.44 USD | CN¥10.25 1.51 USD | CN¥2.06B 303.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥2.06B 303.63M USD | CN¥3.35M 494.72K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.06B 303.63M USD | 214.33 | CN¥0.03 0.004 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥2.06B 303.46M USD | CN¥8.45M 1.25M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.06B 303.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.05B 302.61M USD | CN¥5.88M 867.69K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.05B 302.61M USD | 55.00 | CN¥0.07 0.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 128.00 4.02 USD |
+1.75
|
TRY 9.60B 301.48M USD | TRY 2.49M 78.25K USD | TRY 124.00 3.89 USD | TRY 130.40 4.1 USD | TRY 9.60B 301.48M USD | 0 | -TRY 7.03 -0.2 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.16 0.84 USD |
-0.24
|
R$1.48B 300.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.63M USD | 5.69 | R$0.73 0.15 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
-0.11
|
A$429.44M 299.99M USD | A$260.58K 182.03K USD | A$4.42 3.08 USD | A$4.55 3.18 USD | A$429.44M 299.99M USD | 40.86 | A$0.11 0.08 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$2.34B 299.81M USD | HK$316.00K 40.4K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$2.34B 299.81M USD | 4.25 | HK$0.53 0.07 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$424.03M 296.22M USD | A$7.19M 5.02M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$424.03M 296.22M USD | 0 | -A$0.18 -0.1 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.79 8.75 USD |
+1.11
|
CA$398.56M 295.75M USD | CA$137.61K 102.11K USD | CA$11.59 8.6 USD | CA$11.82 8.77 USD | CA$398.56M 295.75M USD | 12.95 | CA$0.91 0.68 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥2.00B 295.54M USD | CN¥16.82M 2.48M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.00B 295.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
0
|
$295.44M — | $12.30K — | $0.60 — | $0.62 — | $295.44M — | 62.20 | $0.01 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+0.08
|
HK$2.31B 295.43M USD | HK$42.50K 5.43K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$2.31B 295.43M USD | 9.20 | HK$0.65 0.08 USD | ||
ChargePoint
CHPT
US
|
$10.96 — |
-3.94
|
$294.28M — | $1.14M — | $10.09 — | $11.36 — | $294.28M — | 0 | -$6.88 — |
|
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$2.30B 294.19M USD | HK$1.59M 203.05K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$2.30B 294.19M USD | 5.97 | HK$0.23 0.03 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 9.35B 293.65M USD | TRY 30.94M 971.79K USD | TRY 2.49 0.08 USD | TRY 2.64 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥1.98B 291.95M USD | CN¥2.39M 352.22K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥1.98B 291.95M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.50 0.45 USD |
-1.13
|
HK$2.28B 291.23M USD | HK$135.00K 17.26K USD | HK$3.49 0.45 USD | HK$3.63 0.46 USD | HK$2.28B 291.23M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥1.97B 291.16M USD | CN¥2.20M 324.31K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.97B 291.16M USD | 65.33 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.14M 168.41K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
0
|
₹23.95B 289.73M USD | ₹41.98K 507.9 USD | ₹5.91 0.07 USD | ₹6.02 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.45 0.68 USD |
-4.89
|
NT$9.11B 289.49M USD | NT$183.24K 5.82K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$9.11B 289.49M USD | 268.12 | NT$0.08 0.002 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.34
|
₹23.91B 289.25M USD | ₹647.51K 7.83K USD | ₹5.92 0.07 USD | ₹6.01 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
Ranpak
PACK
US
|
$3.34 — |
-0.6
|
$286.53M — | $1.22M — | $3.21 — | $3.44 — | $286.53M — | 0 | -$0.41 — |
|
|
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.92 1.61 USD |
-1.44
|
CN¥1.94B 286M USD | CN¥1.51M 222.66K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.94B 286M USD | 21.41 | CN¥0.51 0.08 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.42 1.91 USD |
+9.92
|
R$1.41B 285.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.95M USD | 15.44 | R$0.61 0.12 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥1.94B 285.57M USD | CN¥1.55M 228.18K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥1.94B 285.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥1.92B 283.85M USD | CN¥6.62M 976.18K USD | CN¥5.28 0.78 USD | CN¥5.58 0.82 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥1.92B 283.6M USD | CN¥6.66M 982.1K USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.92B 283.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥1.92B 283.14M USD | CN¥3.44M 507.03K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥1.91B 282.4M USD | CN¥3.07M 453.29K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.91B 282.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥1.91B 282.26M USD | CN¥4.84M 714.45K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.91B 282.26M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
