结果页面 25，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.95 0.6 USD |
+3.27
|
$1.31B 41.77M USD | $3.17M 100.75K USD | $17.55 0.56 USD | $19 0.6 USD | $1.31B 41.77M USD | 0 | -$1.33 -0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.82 0.28 USD |
+1.38
|
$1.32B 41.33M USD | $7.14M 224.32K USD | $8.66 0.27 USD | $9.14 0.29 USD | $1.32B 41.33M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $31.88M 6.78M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
-1.43
|
$193.27M 41.09M USD | $81.5K 17.33K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $193.27M 41.09M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
-0.55
|
$37.39M 40.87M USD | $366.47K 400.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.39M 40.87M USD | 0.71 | $0.05 0.05 USD | |
| Cybernaut International Holdings Company Limited 1020.HK | $0.08 0.01 USD |
-1.23
|
$318.04M 40.66M USD | $1.64M 210.21K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $318.04M 40.66M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.05 0.54 USD |
-0.58
|
$1.28B 40.63M USD | $214.96K 6.83K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.28B 40.63M USD | 0 | -$0.3 -0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
-89
|
$3.33B 40.25M USD | $309.85K 3.75K USD | $12 0.15 USD | $12.15 0.15 USD | $3.33B 40.25M USD | 0 | -$1.52 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.16 0.07 USD |
+8
|
$1.27B 39.92M USD | $1.59M 49.93K USD | $2 0.06 USD | $2.16 0.07 USD | $1.27B 39.92M USD | 1.96 | $1.1 0.03 USD | |
| Galaxy Gaming GLXZ | $1.6 — |
+1.79
|
$39.73M — | $5.36K — | $1.59 — | $1.64 — | $39.73M — | 0 | -$0.07 — | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.43 0.33 USD |
-2.8
|
$1.26B 39.61M USD | $4.69M 147.31K USD | $10.4 0.33 USD | $10.95 0.34 USD | $1.26B 39.61M USD | 21.72 | $0.48 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10.47 0.33 USD |
+8.05
|
$1.26B 39.46M USD | $1.56M 49.11K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.26B 39.46M USD | 6.08 | $1.72 0.05 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $27K 3.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $35.54 1.12 USD |
+0.11
|
$1.25B 39.18M USD | $526.91K 16.55K USD | $35.18 1.1 USD | $36.12 1.13 USD | $1.25B 39.18M USD | 888.50 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $9.6 0.3 USD |
-2.14
|
$1.25B 39.16M USD | $2.58M 81.08K USD | $9.57 0.3 USD | $9.91 0.31 USD | $1.25B 39.16M USD | 11.70 | $0.82 0.03 USD | |
| Portobello S.p.A. POR.MI | $6.72 7.35 USD |
+4.67
|
$35.66M 38.98M USD | $10.05K 10.99K USD | $6.46 7.06 USD | $6.78 7.41 USD | $35.66M 38.98M USD | 0 | -$12.66 -13.8 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.05 0.22 USD |
+2.94
|
$183.2M 38.95M USD | $960K 204.13K USD | $1.02 0.22 USD | $1.05 0.22 USD | $183.2M 38.95M USD | 13.12 | $0.08 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.44 0.06 USD |
+2.35
|
$304.5M 38.93M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $304.5M 38.93M USD | 0 | -$0.02 -0.002 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Vicinity Motor VEV | $0.8 — |
+0.63
|
$38.84M — | $7.84K — | $0.78 — | $0.8199 — | $38.84M — | 0 | -$0.36 — | |
| Mene Inc. MENE.V | $0.2 0.15 USD |
+11.11
|
$51.97M 38.56M USD | $66K 48.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.97M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.52 0.07 USD |
+5.05
|
$301.54M 38.56M USD | $790K 101.01K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $301.54M 38.56M USD | 0 | -$0.01 -0.001 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.23 0.15 USD |
-2.13
|
$57.74M 38.21M USD | $42.02K 27.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $57.74M 38.21M USD | 0 | -$0.1 -0.06 USD | |
| The Container Store TCS | $0.77 — |
-2.49
|
$38.21M — | $168.61K — | $0.77 — | $0.8199 — | $38.21M — | 0 | -$4.67 — | |
| Jerash Holdings (US) JRSH | $3.11 — |
+0.49
|
$38.18M — | $954 — | $3.11 — | $3.11 — | $38.18M — | 0 | -$0.07 — | |
| Mene MENEF | $0.1499 — |
0
|
$38.17M — | $2K — | $0.1499 — | $0.1499 — | $38.17M — | 0 | -$0.01 — | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
0
|
$297.21M 38M USD | $650K 83.11K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $297.21M 38M USD | 0 | $0 0 USD | |
| Hour Loop HOUR | $1.08 — |
-4.42
|
$37.92M — | $11.38K — | $1.08 — | $1.15 — | $37.92M — | 0 | $0 — | |
| Sonder SOND | $3.41 — |
-1.16
|
$37.73M — | $33.26K — | $3.41 — | $3.67 — | $37.73M — | 0 | -$23.26 — | |
| Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
0
|
$177.14M 37.67M USD | $37.07M 7.88M USD | $0.1 0.02 USD | $0.11 0.02 USD | $177.14M 37.67M USD | 0 | -$0.07 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $7.99 0.25 USD |
-4.43
|
$1.2B 37.64M USD | $6.55M 205.8K USD | $7.98 0.25 USD | $8.58 0.27 USD | $1.2B 37.64M USD | 15.98 | $0.5 0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
-1.75
|
$291.63M 37.29M USD | $52.5K 6.71K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| Vicinity Motor Corp. VMC.V | $1.1 0.82 USD |
+3.77
|
$50.23M 37.28M USD | $20.22K 15K USD | $1.04 0.77 USD | $1.1 0.82 USD | $50.23M 37.28M USD | 0 | -$0.49 -0.3 USD | |
| Bonjour Holdings Limited 0653.HK | $0.05999 0.0077 USD |
+1.67
|
$290.01M 37.08M USD | $16.25M 2.08M USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $290.01M 37.08M USD | 3.05 | $0.02 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
+7.69
|
$1.31B 36.8M USD | $517.6K 14.56K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
-3.57
|
$54.7M 36.21M USD | $154.36K 102.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.2399 0.03 USD |
+0.86
|
$281.02M 35.93M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $281.02M 35.93M USD | 7.83 | $0.03 0.003 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.82 1.35 USD |
-1.62
|
$48.21M 35.78M USD | $3.7K 2.74K USD | $1.82 1.35 USD | $1.93 1.43 USD | $48.21M 35.78M USD | 0 | -$0.86 -0.6 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $54.25 1.7 USD |
+0.09
|
$1.14B 35.78M USD | $257.19K 8.08K USD | $52.5 1.65 USD | $54.85 1.72 USD | $1.14B 35.78M USD | 49.18 | $1.1 0.03 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
+2.88
|
$1.27B 35.7M USD | $26.51K 745.89 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $160 5.02 USD |
+5.82
|
$1.13B 35.6M USD | $205.59K 6.46K USD | $155 4.87 USD | $161 5.06 USD | $1.13B 35.6M USD | 181.81 | $0.88 0.03 USD | |
| China Best Group Holding Limited 0370.HK | $0.13 0.02 USD |
-0.75
|
$278.17M 35.57M USD | $172K 21.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $278.17M 35.57M USD | 0 | -$0.2 -0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $138 0.93 USD |
+4.55
|
$5.26B 35.5M USD | $2.06M 13.9K USD | $130 0.88 USD | $144 0.97 USD | $5.26B 35.5M USD | 0 | -$12.35 -0.08 USD | |
| Globe Industries Corporation 1324.TW | $14.7 0.47 USD |
+1.03
|
$1.1B 35.09M USD | $57.38K 1.82K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.1B 35.09M USD | 28.26 | $0.52 0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.27 0.2 USD |
+6
|
$46.15M 34.59M USD | $7.4K 5.55K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.15M 34.59M USD | 26.50 | $0.01 0.007 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
-5.44
|
$31.49M 34.43M USD | $326.9K 357.35K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $31.49M 34.43M USD | 6.60 | $0.1 0.11 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-1.04
|
$268.13M 34.28M USD | $500K 63.93K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.13M 34.28M USD | 9.50 | $0.02 0.002 USD | |
| GreenPower Motor Company GP | $1.28 — |
-4.48
|
$33.91M — | $71.97K — | $1.26 — | $1.32 — | $33.91M — | 0 | -$0.63 — | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
-1.47
|
$45.14M 33.83M USD | $3.4M 2.55M USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.14M 33.83M USD | 1.67 | $0.04 0.03 USD | |
| Parks! America PRKA | $0.45 — |
+1.14
|
$33.7M — | $59.37K — | $0.44 — | $0.45 — | $33.7M — | 0 | -$0.02 — | |
| TOPBI International Holdings Limited 2929.TW | $9.65 0.31 USD |
+0.52
|
$1.05B 33.42M USD | $118.99K 3.78K USD | $9.62 0.31 USD | $9.75 0.31 USD | $1.05B 33.42M USD | 0 | -$0.64 -0.02 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0057 USD |
+2.27
|
$260.12M 33.26M USD | $288K 36.82K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $260.12M 33.26M USD | 0 | $0 0 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
0
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
0
|
$155.2M 33M USD | $108K 22.96K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $155.2M 33M USD | 1.89 | $0.19 0.04 USD | |
| Landmarks Berhad 1643.KL | $0.23 0.05 USD |
0
|
$154.45M 32.84M USD | $249.9K 53.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $154.45M 32.84M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.6999 0.15 USD |
-1.41
|
$154.2M 32.79M USD | $618K 131.41K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $154.2M 32.79M USD | 7.77 | $0.09 0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.29 0.23 USD |
-2.02
|
$1.02B 32.47M USD | $434.18K 13.8K USD | $7.28 0.23 USD | $7.48 0.24 USD | $1.02B 32.47M USD | 0 | -$5.04 -0.1 USD | |
| Sinomax Group Limited 1418.HK | $0.1499 0.02 USD |
+3.57
|
$253.75M 32.45M USD | $912K 116.61K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $253.75M 32.45M USD | 3.62 | $0.04 0.005 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.77 0.1 USD |
-1.28
|
$251.73M 32.19M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.77 0.1 USD | $251.73M 32.19M USD | 0 | -$0.09 -0.01 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.1799 0.13 USD |
-4.76
|
$42.73M 32.02M USD | $9.5K 7.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.73M 32.02M USD | 9.00 | $0.02 0.01 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.37 0.48 USD |
-0.42
|
$156.62M 31.75M USD | $1K 202.68 USD | $2.37 0.48 USD | $2.38 0.48 USD | $156.62M 31.75M USD | 10.30 | $0.23 0.05 USD | |
| Changyou Alliance Group Limited 1039.HK | $0.14 0.02 USD |
+5.43
|
$246.29M 31.49M USD | $163K 20.84K USD | $0.11 0.01 USD | $0.14 0.02 USD | $246.29M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.05 0.0060 USD |
+9.3
|
$244.46M 31.26M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $244.46M 31.26M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
+8.11
|
$47.09M 31.17M USD | $38.4K 25.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Dusk Group Limited DSK.AX | $0.76 0.5 USD |
-1.95
|
$47.01M 31.12M USD | $204.5K 135.35K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $47.01M 31.12M USD | 7.54 | $0.1 0.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.3 76.85 USD |
+0.07
|
$28.13M 30.76M USD | $969 1.06K USD | $70.3 76.85 USD | $70.3 76.85 USD | $28.13M 30.76M USD | 0 | -$2.41 -2.6 USD | |
| Asia Television Holdings Limited 0707.HK | $0.22 0.03 USD |
+5.26
|
$240.37M 30.73M USD | $2.92M 373.36K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $240.37M 30.73M USD | 0 | -$0.13 -0.01 USD | |
| Sypris SYPR | $1.34 — |
0
|
$30.52M — | $4.89K — | $1.34 — | $1.38 — | $30.52M — | 0 | -$0.07 — | |
| Good Times Restaurants GTIM | $2.77 — |
+0.73
|
$30.48M — | $7.9K — | $2.71 — | $2.82 — | $30.48M — | 39.57 | $0.07 — | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.94
|
$236.49M 30.24M USD | $860K 109.96K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $236.49M 30.24M USD | 21.40 | $0.01 0.001 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
0
|
$235.99M 30.17M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $235.99M 30.17M USD | 0 | -$0.04 -0.005 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $5.04K 3.34K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $15.14 0.48 USD |
+2.85
|
$953.82M 29.95M USD | $2M 62.86K USD | $14.56 0.46 USD | $15.29 0.48 USD | $953.82M 29.95M USD | 0 | -$0.22 -0.006 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$39.89M 29.89M USD | $145K 108.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.71 0.09 USD |
+5.86
|
$949.86M 29.83M USD | $23.46M 736.7K USD | $2.53 0.08 USD | $2.73 0.09 USD | $949.86M 29.83M USD | 3.87 | $0.7 0.02 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $16.5K 12.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$139.83M 29.73M USD | $114K 24.24K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
| Cazoo CZOO | $5.85 — |
-2.99
|
$29.1M — | $28.8K — | $5.85 — | $6.24 — | $29.1M — | 0 | -$1,553 — | |
| SCGM Bhd 7247.KL | $0.7099 0.15 USD |
+0.71
|
$136.72M 29.07M USD | $847.8K 180.27K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $136.72M 29.07M USD | 4.73 | $0.15 0.03 USD | |
| ST International Holdings Company Limited 8521.HK | $0.39 0.05 USD |
0
|
$224.64M 28.72M USD | $1.15M 146.4K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $224.64M 28.72M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
-2.78
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
0
|
$134.56M 28.61M USD | $100.7K 21.41K USD | $0.5 0.11 USD | $0.51 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.8499 0.11 USD |
0
|
$223.67M 28.6M USD | $560.8K 71.71K USD | $0.8199 0.1 USD | $0.9799 0.13 USD | $223.67M 28.6M USD | 3.03 | $0.28 0.04 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
0
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| Rave Restaurant RAVE | $1.94 — |
+0.54
|
$28.31M — | $3.63K — | $1.9 — | $1.96 — | $28.31M — | 14.92 | $0.13 — | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.03
|
$42.49M 28.13M USD | $880.86K 583.01K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.49M 28.13M USD | 1.63 | $0.06 0.04 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $22.16 0.7 USD |
-3.06
|
$886.4M 27.84M USD | $2.58M 81.06K USD | $22 0.69 USD | $23.58 0.74 USD | $886.4M 27.84M USD | 18.31 | $1.21 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.03 0.41 USD |
+1.51
|
$136.85M 27.74M USD | $34.8K 7.05K USD | $1.97 0.4 USD | $2.08 0.42 USD | $136.85M 27.74M USD | 3.22 | $0.63 0.13 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.5 0.61 USD |
-0.61
|
$877.5M 27.56M USD | $1.37M 43K USD | $19.16 0.6 USD | $19.69 0.62 USD | $877.5M 27.56M USD | 69.64 | $0.28 0.008 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.92 0.19 USD |
0
|
$135.73M 27.51M USD | $35.9K 7.28K USD | $0.91 0.18 USD | $0.93 0.19 USD | $135.73M 27.51M USD | 0 | -$15.47 -3.1 USD | |
| Milux Corporation Berhad 7935.KL | $0.55 0.12 USD |
-1.79
|
$129.28M 27.49M USD | $68.2K 14.5K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $129.28M 27.49M USD | 0 | -$0.02 -0.004 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$36.51M 27.36M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.51M 27.36M USD | 0 | -$0.03 -0.02 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.2899 0.04 USD |
-3.39
|
$212.93M 27.23M USD | $1.27M 162.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $212.93M 27.23M USD | 3.16 | $0.09 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.21 3.51 USD |
-2.43
|
$24.89M 27.21M USD | $13.68K 14.96K USD | $3.17 3.47 USD | $3.33 3.64 USD | $24.89M 27.21M USD | 5.09 | $0.63 0.69 USD | |
| Enjoy S.A. ENJOY.SN | $0.51 0.00051 USD |
-0.2
|
$26.69B 27.1M USD | $1.94M 1.97K USD | $0.51 0.00051 USD | $0.51 0.00051 USD | $26.69B 27.1M USD | 0 | -$1.72 -0.001 USD | |
| U10 Corp ALU10.PA | $1.45 1.59 USD |
+3.57
|
$24.76M 27.07M USD | $345 377.13 USD | $1.43 1.56 USD | $1.45 1.59 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| Okura Holdings Limited 1655.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $1.15M 147.04K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 0.87 | $0.4 0.05 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
+2.86
|
$126M 26.79M USD | $892.8K 189.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $126M 26.79M USD | 18.00 | $0.01 0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3699 0.27 USD |
+15.63
|
$36M 26.71M USD | $313.51K 232.64K USD | $0.32 0.24 USD | $0.39 0.29 USD | $36M 26.71M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||