结果页面 22，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Children's Place
PLCE
US
|
$3.05 — |
-11.34
|
$67.82M — | $378.11K — | $3.05 — | $3.45 — | $67.82M — | 0 | -$4.82 — | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.37
|
TRY 2.15B 67.63M USD | TRY 201.56K 6.33K USD | TRY 26.76 0.84 USD | TRY 27.14 0.85 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.88 -0.2 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-0.7
|
€58.00M 66.95M USD | €223.31K 257.77K USD | €0.28 0.33 USD | €0.30 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+1.97
|
$66.54M — | $90.10K — | $0.20 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$520.00M 66.49M USD | HK$670.00K 85.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
+0.35
|
€57.00M 65.8M USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.78 6.67 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$514.03M 65.73M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.90 0.47 USD |
-6.88
|
TRY 2.09B 65.51M USD | TRY 1.81M 56.94K USD | TRY 14.90 0.47 USD | TRY 15.99 0.5 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.07 -0.002 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$2.04B 64.95M USD | NT$212.62K 6.76K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.04B 64.95M USD | 840.00 | NT$0.02 0.0006 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 86.57M 64.88M USD | SGD 100.00 74.95 USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 86.57M 64.88M USD | 10.83 | SGD 0.09 0.07 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$318.36M 64.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
Kandi
KNDI
US
|
$0.64 — |
-4.66
|
$64.45M — | $52.76K — | $0.64 — | $0.67 — | $64.45M — | 0 | -$1.12 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 2.29B 64.38M USD | THB 1.11M 31.17K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$502.94M 64.31M USD | HK$780.00K 99.73K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$502.94M 64.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.02B 64.2M USD | NT$20.16K 640.53 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.02B 64.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.55M 64.11M USD | SGD 70.00K 52.46K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$500.76M 64.03M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$500.76M 64.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.90M 63.63M USD | SGD 370.70K 277.82K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 84.90M 63.63M USD | 4.20 | SGD 0.03 0.02 USD | ||
The Cato
CATO
US
|
$3.20 — |
-3.03
|
$62.96M — | $61.21K — | $3.18 — | $3.37 — | $62.96M — | 0 | -$0.01 — | ||
Articore
RDBBF
US
|
$0.20 — |
+18.5
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.99 0.13 USD |
-6.56
|
TRY 2.00B 62.65M USD | TRY 62.77M 1.97M USD | TRY 3.97 0.12 USD | TRY 4.33 0.14 USD | TRY 2.00B 62.65M USD | 19.00 | TRY 0.21 0.006 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$488.98M 62.52M USD | HK$1.62M 206.5K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+13.36
|
₹5.12B 61.92M USD | ₹1.29M 15.64K USD | ₹10.69 0.13 USD | ₹12.45 0.15 USD | ₹5.12B 61.92M USD | 67.38 | ₹0.18 0.002 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$483.53M 61.82M USD | HK$45.00K 5.75K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$482.08M 61.64M USD | HK$108.57K 13.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$482.08M 61.64M USD | 11.33 | HK$0.06 0.007 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+2.6
|
HK$481.48M 61.56M USD | HK$228.00K 29.15K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$481.48M 61.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$479.48M 61.31M USD | HK$1.40M 179.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$479.48M 61.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.26 0.21 USD |
-1.76
|
₹5.06B 61.27M USD | ₹779.59K 9.43K USD | ₹17.15 0.21 USD | ₹18.34 0.22 USD | ₹5.06B 61.27M USD | 78.45 | ₹0.22 0.002 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$15.10 0.48 USD |
+5.23
|
NT$1.92B 60.99M USD | NT$3.66M 116.41K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$1.92B 60.99M USD | 125.83 | NT$0.12 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.15B 60.48M USD | THB 293.10K 8.25K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.15B 60.48M USD | 8.84 | THB 0.33 0.009 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.23 0.32 USD |
+10
|
TRY 1.92B 60.28M USD | TRY 9.17M 288.12K USD | TRY 8.37 0.26 USD | TRY 10.23 0.32 USD | TRY 1.92B 60.28M USD | 60.17 | TRY 0.17 0.005 USD | ||
|
Yatra Online
YTRA
US
|
$0.97 — |
+2.21
|
$60.27M — | $37.35K — | $0.93 — | $0.98 — | $60.27M — | 0 | -$0.02 — | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
-1.37
|
¥9B 60.18M USD | ¥173K 1.17K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 80.28M 60.17M USD | SGD 80.80K 60.56K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 80.28M 60.17M USD | 6.70 | SGD 0.01 0.007 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
0
|
¥9B 59.41M USD | ¥94K 636.55 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$464.63M 59.41M USD | HK$96.00K 12.27K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$40.02K 5.12K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
+3.58
|
$58.80M — | $688.04K — | $4.40 — | $4.90 — | $58.80M — | 17.14 | $0.27 — | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.84B 58.52M USD | NT$124.09K 3.94K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$208.00K 26.6K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$36.00K 4.6K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$452.67M 57.88M USD | HK$7.00K 895.04 USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$451.72M 57.76M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$451.72M 57.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
Sypris
SYPR
US
|
$2.49 — |
+2.05
|
$57.30M — | $60.51K — | $2.36 — | $2.63 — | $57.30M — | 0 | -$0.42 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-1.28
|
$57.24M — | $149.40K — | $0.84 — | $0.88 — | $57.24M — | 2.83 | $0.30 — | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$1.80B 57.14M USD | NT$26.07K 828.29 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.80 — |
-6.25
|
$56.82M — | $21.54K — | $1.80 — | $1.99 — | $56.82M — | 0 | -$4.02 — | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
+1.04
|
R$278.08M 56.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.08M 56.36M USD | 0 | -R$0.62 -0.1 USD | ||
LightInTheBox Holding
LITB
US
|
$3.08 — |
+0.98
|
$56.30M — | $21.37K — | $3.05 — | $3.20 — | $56.30M — | 5.13 | $0.60 — | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩723 0.55 USD |
-4.87
|
₩75B 56.27M USD | ₩277K 209.12 USD | ₩722 0.54 USD | ₩769 0.58 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$7.26K 230.66 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$79.92K 2.54K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$1.76B 55.91M USD | NT$132.57K 4.21K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$436.47M 55.81M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$436.47M 55.81M USD | 4.79 | HK$0.10 0.01 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$434.52M 55.56M USD | HK$25.00K 3.2K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$434.52M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$78.92M 55.13M USD | A$423.23K 295.65K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$78.92M 55.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.75 0.5 USD |
-12.5
|
NT$1.70B 54.05M USD | NT$1.00M 31.86K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.70B 54.05M USD | 2.61 | NT$6.02 0.19 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.32 0.12 USD |
-1.34
|
₹4.45B 53.81M USD | ₹217.81K 2.64K USD | ₹10.12 0.12 USD | ₹10.50 0.13 USD | ₹4.45B 53.81M USD | 344.00 | ₹0.03 0.0003 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
+0.93
|
€46.58M 53.77M USD | €12.77K 14.74K USD | €2.14 2.47 USD | €2.17 2.5 USD | €46.58M 53.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$1.69B 53.7M USD | NT$36.01K 1.14K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.69B 53.7M USD | 0 | -NT$2.63 -0.08 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
+3.95
|
NZ$93.73M 53.49M USD | NZ$1.22M 697.47K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$416.10M 53.2M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.95 USD |
0
|
A$75.85M 52.98M USD | A$2.72K 1.9K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$75.85M 52.98M USD | 8.53 | A$0.16 0.11 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$414.29M 52.97M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.23 0.03 USD |
+4.46
|
HK$413.99M 52.93M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$413.99M 52.93M USD | 11.69 | HK$0.02 0.002 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
+0.42
|
€45.76M 52.82M USD | €5.96K 6.88K USD | €1.19 1.37 USD | €1.22 1.41 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$74.75M 52.22M USD | A$438.54K 306.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.75M 52.22M USD | 0 | -A$0.06 -0.04 USD | ||
CarParts.com
PRTS
US
|
$6.41 — |
+1.18
|
$51.91M — | $32.01K — | $6.22 — | $6.56 — | $51.91M — | 0 | -$5.80 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.08 0.22 USD |
-0.98
|
NT$1.63B 51.89M USD | NT$76.89K 2.44K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.63B 51.89M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$404.46M 51.72M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$404.46M 51.72M USD | 0 | -HK$1.46 -0.1 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 242.55M 51.57M USD | MYR 900.00 191.37 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$403.31M 51.57M USD | HK$80.00K 10.23K USD | HK$2.33 0.3 USD | HK$2.59 0.33 USD | HK$403.31M 51.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.05 0.86 USD |
-1.64
|
NT$1.61B 51.19M USD | NT$46.13K 1.47K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.61B 51.19M USD | 100.18 | NT$0.27 0.008 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.73 0.21 USD |
+0.15
|
TRY 1.63B 51.05M USD | TRY 3.60M 112.94K USD | TRY 6.72 0.21 USD | TRY 6.82 0.21 USD | TRY 1.63B 51.05M USD | 22.43 | TRY 0.30 0.009 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$1.61B 51.04M USD | NT$66.01K 2.1K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.61B 51.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
+4.41
|
HK$395.59M 50.58M USD | HK$2.10M 268.75K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$395.59M 50.58M USD | 0 | HK$0.00 0 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$1.59B 50.52M USD | NT$87.98K 2.8K USD | NT$8.22 0.26 USD | NT$8.45 0.27 USD | NT$1.59B 50.52M USD | 13.50 | NT$0.62 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$394.19M 50.4M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.97 0.56 USD |
+9.98
|
TRY 1.60B 50.37M USD | TRY 592.87K 18.62K USD | TRY 17.97 0.56 USD | TRY 17.97 0.56 USD | TRY 1.60B 50.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
Tuniu
TOUR
US
|
$4.62 — |
-5.52
|
$50.19M — | $21.61K — | $4.60 — | $4.81 — | $50.19M — | 10.50 | $0.44 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$400.00K 51.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 231.98M 49.33M USD | MYR 2.70K 574.1 USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 231.98M 49.33M USD | 13.81 | MYR 0.11 0.02 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
-8.03
|
$49.16M — | $809.66K — | $1.25 — | $1.40 — | $49.16M — | 0 | -$1.30 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.98 0.38 USD |
-2.93
|
HK$382.46M 48.9M USD | HK$54.00K 6.9K USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$382.46M 48.9M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.69 0.15 USD |
-0.42
|
NT$1.53B 48.69M USD | NT$21.38K 679.48 USD | NT$4.67 0.15 USD | NT$4.71 0.15 USD | NT$1.53B 48.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Smartbird
BIRD
US
|
$5.51 — |
-7.71
|
$48.52M — | $11.05M — | $5.45 — | $7.75 — | $48.52M — | 0 | -$9.11 — | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.80 3.23 USD |
-1.41
|
€41.92M 48.39M USD | €1.45K 1.67K USD | €2.80 3.23 USD | €2.84 3.28 USD | €41.92M 48.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-1.71
|
MYR 227.41M 48.35M USD | MYR 5.00K 1.06K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 227.41M 48.35M USD | 28.16 | MYR 0.03 0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.22 1.4 USD |
+1.67
|
€41.68M 48.11M USD | €1.03K 1.18K USD | €1.16 1.33 USD | €1.22 1.4 USD | €41.68M 48.11M USD | 0 | -€0.84 -0.9 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$376.00M 48.08M USD | HK$132.00K 16.88K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$375.93M 48.07M USD | HK$210.00K 26.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$375.93M 48.07M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 742.88B 47.47M USD | IDR 2.01M 128.4 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 742.88B 47.47M USD | 1584.61 | IDR 0.07 0.000004 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
-0.89
|
$47.32M — | $32.01K — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$368.74M 47.15M USD | HK$125.00K 15.98K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$368.74M 47.15M USD | 7.62 | HK$0.08 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
0
|
NT$1.46B 46.37M USD | NT$59.58K 1.89K USD | NT$9.71 0.31 USD | NT$9.75 0.31 USD | NT$1.46B 46.37M USD | 0 | -NT$0.86 -0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.24
|
€39.77M 45.91M USD | €9.14K 10.55K USD | €1.65 1.9 USD | €1.67 1.92 USD | €39.77M 45.91M USD | 184.22 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||