结果页面 22，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+1.45
|
$119.66M 79.2M USD | $73.31K 48.52K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $119.66M 79.2M USD | 35.00 | $0.02 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
+1.47
|
$617.35M 78.94M USD | $1.31M 167.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $617.35M 78.94M USD | 0 | -$0.01 -0.001 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
0
|
$104.79M 78.54M USD | $65.5K 49.09K USD | $0.33 0.25 USD | $0.33 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-1.22
|
$606.96M 77.61M USD | $64K 8.18K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.97M 77.58M USD | $18.69K 20.43K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.06 0.21 USD |
0
|
$382.55M 77.54M USD | $853.4K 172.97K USD | $1.04 0.21 USD | $1.08 0.22 USD | $382.55M 77.54M USD | 53.00 | $0.02 0.004 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
-2.79
|
$70.88M 77.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.88M 77.49M USD | 0 | -$3.13 -3.4 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.55 0.97 USD |
+0.16
|
$2.44B 77.47M USD | $43.21K 1.37K USD | $30.35 0.96 USD | $30.6 0.97 USD | $2.44B 77.47M USD | 0 | -$0.5 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
+0.63
|
$593.25M 75.86M USD | $126.5K 16.17K USD | $3.18 0.41 USD | $3.23 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| MAINLAND HOLD 1100.HK | $1.38 0.18 USD |
-2.82
|
$592.25M 75.73M USD | $184.5K 23.59K USD | $1.38 0.18 USD | $1.41 0.18 USD | $592.25M 75.73M USD | 10.61 | $0.13 0.02 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
-0.81
|
$373.58M 75.72M USD | $88.1K 17.86K USD | $6.01 1.22 USD | $6.2 1.26 USD | $373.58M 75.72M USD | 6.76 | $0.9 0.18 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
0
|
$588.22M 75.21M USD | $440K 56.26K USD | $1.54 0.2 USD | $1.56 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.8 1.84 USD |
-0.34
|
$2.34B 74.3M USD | $167.03K 5.31K USD | $57.1 1.81 USD | $58.5 1.86 USD | $2.34B 74.3M USD | 4.93 | $11.72 0.37 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.18 USD |
-1.93
|
$112.02M 74.14M USD | $72.42K 47.93K USD | $1.77 1.17 USD | $1.8 1.19 USD | $112.02M 74.14M USD | 12.71 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
+4.55
|
$111.67M 73.91M USD | $4.5M 2.98M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $111.67M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
+3.45
|
$67.61M 73.91M USD | $145K 158.5K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $67.61M 73.91M USD | 0 | -$0.4 -0.4 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.3 1.01 USD |
+3.19
|
$2.33B 73.03M USD | $494.11K 15.52K USD | $30.92 0.97 USD | $32.3 1.01 USD | $2.33B 73.03M USD | 0 | -$1.66 -0.05 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-10.64
|
$570.58M 72.96M USD | $6.53M 835.01K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| SRP Groupe S.A. SRP.PA | $0.5799 0.63 USD |
-3.33
|
$66.63M 72.84M USD | $14.57K 15.93K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $66.63M 72.84M USD | 0 | -$0.15 -0.1 USD | |
| RumbleOn RMBL | $1.92 — |
-3.03
|
$72.69M — | $144.03K — | $1.91 — | $2 — | $72.69M — | 0 | -$2.2 — | |
| Duluth DLTH | $1.98 — |
+8.2
|
$72.43M — | $64.33K — | $1.83 — | $1.98 — | $72.43M — | 0 | -$1.31 — | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
0
|
$2.27B 72.17M USD | $58.12K 1.85K USD | $34.7 1.1 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Lifetime Brands LCUT | $3.21 — |
+1.58
|
$71.95M — | $66.04K — | $3.05 — | $3.27 — | $71.95M — | 0 | -$0.61 — | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
+3.68
|
$96.77M 71.81M USD | $21.85K 16.21K USD | $3.81 2.83 USD | $3.94 2.92 USD | $96.77M 71.81M USD | 0 | -$0.53 -0.3 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.86 0.16 USD |
+0.7
|
$5.9B 71.4M USD | $299.67K 3.63K USD | $12.4 0.15 USD | $12.95 0.16 USD | $5.9B 71.4M USD | 1.15 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $2.88M 34.82K USD | $4.04 0.05 USD | $4.13 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $578.54K 7K USD | $4.04 0.05 USD | $4.12 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $248.7K 52.88K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $68.5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Live Ventures Incorporated LIVE | $23.01 — |
-1.24
|
$70.8M — | $1.84K — | $22.63 — | $23.21 — | $70.8M — | 0 | -$2.03 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
-1.07
|
$2.24B 70.38M USD | $1.58M 49.63K USD | $6.45 0.2 USD | $6.62 0.21 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
+0.51
|
$327.38M 69.61M USD | $30K 6.38K USD | $1.95 0.41 USD | $1.98 0.42 USD | $327.38M 69.61M USD | 7.33 | $0.27 0.06 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
-6.33
|
$544.31M 69.6M USD | $5.46M 698.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $544.31M 69.6M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
-2.44
|
$342.9M 69.5M USD | $1.12M 227.76K USD | $1.16 0.24 USD | $1.24 0.25 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
-1.05
|
$63.55M 69.47M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+1.22
|
$2.21B 69.47M USD | $135.35K 4.25K USD | $78.05 2.45 USD | $79.95 2.51 USD | $2.21B 69.47M USD | 0 | -$2.4 -0.07 USD | |
| Tamawood Limited TWD.AX | $2.74 1.81 USD |
-1.08
|
$103.37M 68.41M USD | $352 232.97 USD | $2.74 1.81 USD | $2.76 1.83 USD | $103.37M 68.41M USD | 18.26 | $0.15 0.1 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.01
|
$62.14M 67.92M USD | $37.75K 41.27K USD | $2.9 3.17 USD | $3.09 3.38 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.76M USD | $21.42K 23.41K USD | $0.79 0.87 USD | $0.8 0.88 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| AOM International Group Company Limited 0381.HK | $0.67 0.09 USD |
+13.56
|
$528.85M 67.62M USD | $2.93M 374.38K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $528.85M 67.62M USD | 0 | -$0.25 -0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-1.39
|
$525.26M 67.16M USD | $169K 21.61K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-1.03
|
$89.56M 67.12M USD | $3K 2.25K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Raydan Food Company 6012.SR | $15.68 4.18 USD |
-0.76
|
$247.88M 66.13M USD | $87.16K 23.25K USD | $15.6 4.16 USD | $15.86 4.23 USD | $247.88M 66.13M USD | 0 | -$2.78 -0.7 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.14 0.32 USD |
+0.5
|
$5.46B 66.04M USD | $1.77M 21.45K USD | $26 0.31 USD | $26.85 0.32 USD | $5.46B 66.04M USD | 16.86 | $1.55 0.02 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.17 0.25 USD |
0
|
$310.02M 65.92M USD | $71K 15.1K USD | $1.16 0.25 USD | $1.17 0.25 USD | $310.02M 65.92M USD | 10.63 | $0.11 0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.82 0.28 USD |
-0.45
|
$2.06B 65.48M USD | $109.1K 3.47K USD | $8.82 0.28 USD | $8.86 0.28 USD | $2.06B 65.48M USD | 24.49 | $0.36 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.72
|
$59.88M 65.46M USD | $99.48K 108.74K USD | $0.54 0.59 USD | $0.56 0.61 USD | $59.88M 65.46M USD | 2.77 | $0.2 0.22 USD | |
| GrowGeneration GRWG | $1.1 — |
+1.85
|
$65.45M — | $283.76K — | $1.05 — | $1.11 — | $65.45M — | 0 | -$0.84 — | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
-5.84
|
$86.92M 65.14M USD | $10.97M 8.22M USD | $0.13 0.1 USD | $0.14 0.1 USD | $86.92M 65.14M USD | 3.22 | $0.04 0.03 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $1.31M 277.52K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.54 0.8 USD |
-0.16
|
$2.06B 64.55M USD | $181.21K 5.69K USD | $25.46 0.8 USD | $25.8 0.81 USD | $2.06B 64.55M USD | 0 | -$20.88 -0.6 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,556 1.17 USD |
-5.81
|
$85.43B 64.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.43B 64.48M USD | 0 | $0 0 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-0.42
|
$2.03B 64.47M USD | $19.16K 608.85 USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.03B 64.47M USD | 0 | -$1.7 -0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38 1.19 USD |
+0.11
|
$2.05B 64.44M USD | $632.5K 19.86K USD | $37.56 1.18 USD | $39.44 1.24 USD | $2.05B 64.44M USD | 165.21 | $0.23 0.007 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.29B 64.35M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.11 | $0.36 0.01 USD | |
| MEXAN 0022.HK | $0.26 0.03 USD |
+56.44
|
$501.43M 64.11M USD | $58.06M 7.42M USD | $0.16 0.02 USD | $0.26 0.03 USD | $501.43M 64.11M USD | 0 | -$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.46 0.1 USD |
-5.15
|
$299.75M 63.74M USD | $2.02M 429.58K USD | $0.46 0.1 USD | $0.5 0.11 USD | $299.75M 63.74M USD | 0 | -$0.33 -0.07 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.14 0.79 USD |
-0.97
|
$646.11M 63.07M USD | $104.59K 10.21K USD | $7.98 0.78 USD | $8.28 0.81 USD | $646.11M 63.07M USD | 0 | -$0.3 -0.02 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $82K 10.48K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+4.26
|
$9.31B 62.83M USD | $2.15M 14.54K USD | $140 0.95 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-1.75
|
$489.23M 62.55M USD | $1.94M 248.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $489.23M 62.55M USD | 3.75 | $0.06 0.007 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $288K 36.82K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.6 0.56 USD |
-3.83
|
$1.96B 62.16M USD | $1.46M 46.4K USD | $17.55 0.56 USD | $18.3 0.58 USD | $1.96B 62.16M USD | 38.26 | $0.46 0.01 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
-4.84
|
$485.92M 62.13M USD | $3.04M 389.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $485.92M 62.13M USD | 5.89 | $0.05 0.006 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+1.09
|
$56.75M 62.04M USD | $12.15K 13.28K USD | $3.66 4 USD | $3.78 4.13 USD | $56.75M 62.04M USD | 0 | -$1.01 -1.1 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.03 0.22 USD |
-1.9
|
$289.92M 61.65M USD | $23.8K 5.06K USD | $1.02 0.22 USD | $1.03 0.22 USD | $289.92M 61.65M USD | 12.87 | $0.08 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-1.35
|
$2.19B 61.57M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.19B 61.57M USD | 8.11 | $0.36 0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.3099 0.04 USD |
+17.31
|
$478.2M 61.14M USD | $10.98M 1.4M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $478.2M 61.14M USD | 6.09 | $0.05 0.006 USD | |
| Century Casinos CNTY | $1.99 — |
+2.05
|
$61.06M — | $70.19K — | $1.93 — | $2.03 — | $61.06M — | 0 | -$4.41 — | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
+2.86
|
$476.63M 60.94M USD | $48.48K 6.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $476.63M 60.94M USD | 36.00 | $0.01 0.001 USD | |
| TRK Corporation 1432.TW | $17.7 0.56 USD |
-1.12
|
$1.91B 60.74M USD | $118.62K 3.77K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.91B 60.74M USD | 0 | -$0.42 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $30.4 0.95 USD |
-2.5
|
$1.92B 60.15M USD | $2.59M 81.32K USD | $28.52 0.9 USD | $31.18 0.98 USD | $1.92B 60.15M USD | 0 | -$3 -0.09 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
-2.9
|
$469.96M 60.09M USD | $320K 40.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
+1.3
|
$468M 59.84M USD | $132K 16.88K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Vera Bradley VRA | $2.14 — |
+6.47
|
$59.74M — | $228.23K — | $2.01 — | $2.15 — | $59.74M — | 0 | -$2.15 — | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$79.39M 59.5M USD | $2.6K 1.95K USD | $0.4 0.3 USD | $0.4 0.3 USD | $79.39M 59.5M USD | 19.75 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $1.29 0.16 USD |
+0.78
|
$464.73M 59.42M USD | $401K 51.27K USD | $1.25 0.16 USD | $1.45 0.19 USD | $464.73M 59.42M USD | 0 | -$0.13 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
-2.81
|
$1.86B 58.47M USD | $21.49M 674.98K USD | $3.07 0.1 USD | $3.21 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.69 0.24 USD |
+3.92
|
$1.86B 58.33M USD | $9.57M 300.63K USD | $7.22 0.23 USD | $7.7 0.24 USD | $1.86B 58.33M USD | 23.30 | $0.33 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.64 0.15 USD |
+1.98
|
$1.86B 58.29M USD | $10.8M 339.02K USD | $4.51 0.14 USD | $4.71 0.15 USD | $1.86B 58.29M USD | 0 | -$0.26 -0.008 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-3.7
|
$455.26M 58.21M USD | $113K 14.45K USD | $0.26 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 26.00 | $0.01 0.001 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $42K 5.37K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.3 0.96 USD |
-0.49
|
$1.81B 57.55M USD | $25.1K 797.69 USD | $30.05 0.95 USD | $30.65 0.97 USD | $1.81B 57.55M USD | 19.80 | $1.53 0.05 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-3.03
|
$76.68M 57.47M USD | $82.1K 61.53K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $76.68M 57.47M USD | 6.40 | $0.01 0.007 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.1 0.45 USD |
+9.73
|
$1.79B 56.96M USD | $4.18M 132.84K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.79B 56.96M USD | 0 | -$1.11 -0.03 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
-1
|
$267.3M 56.84M USD | $158.7K 33.74K USD | $0.5 0.11 USD | $0.5 0.11 USD | $267.3M 56.84M USD | 16.50 | $0.03 0.006 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
-0.68
|
$1.79B 56.83M USD | $77.57K 2.46K USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| The Cato CATO | $2.84 — |
+16.87
|
$56.27M — | $59.12K — | $2.5 — | $2.89 — | $56.27M — | 0 | -$0.97 — | |
| Destination XL DXLG | $1.05 — |
+2.94
|
$56.2M — | $94.87K — | $1 — | $1.06 — | $56.2M — | 20.99 | $0.05 — | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.6 0.43 USD |
+0.37
|
$1.77B 56.13M USD | $79K 2.51K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.77B 56.13M USD | 36.75 | $0.37 0.01 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.42 1.55 USD |
-0.7
|
$50.94M 55.68M USD | $5.12K 5.6K USD | $1.41 1.54 USD | $1.44 1.57 USD | $50.94M 55.68M USD | 4.16 | $0.34 0.37 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $166.07K 5.28K USD | $11.75 0.37 USD | $12 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $230.6K 1.56K USD | $81 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $180K 23.02K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $426.13M 54.49M USD | 9.44 | $0.09 0.01 USD | |
| Regis RGS | $22.31 — |
+4.99
|
$54.35M — | $16.02K — | $20.55 — | $22.43 — | $54.35M — | 0.58 | $37.87 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-2.04
|
$424.61M 54.29M USD | $468K 59.84K USD | $0.22 0.03 USD | $0.25 0.03 USD | $424.61M 54.29M USD | 8.00 | $0.03 0.003 USD | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
+5.88
|
$54.27M — | $109.37K — | $2.88 — | $3.07 — | $54.27M — | 0 | -$4.93 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||