$2.32T
시가 총액
$63.2B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Hotel Grand Central Limited H18.SI SG SGD 0.76 0.57 USD
+2.7
SGD 561.96M 421.17M USD SGD 197.20K 147.79K USD SGD 0.74 0.55 USD SGD 0.77 0.57 USD SGD 561.96M 421.17M USD 0 -SGD 0.04 -0.02 USD
Nathan's Famous Nathan's Famous NATH US $101.94
+0.35
$417.38M $28.40K $101.79 $102.22 $417.38M 21.01 $4.85
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.18 1.21 USD
-2.27
CN¥2.82B 416.82M USD CN¥5.37M 792.4K USD CN¥8.18 1.21 USD CN¥8.45 1.25 USD CN¥2.82B 416.82M USD 11.36 CN¥0.72 0.11 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.22 2.84 USD
-1.03
CN¥2.82B 416.53M USD CN¥954.30K 140.8K USD CN¥19.07 2.81 USD CN¥19.65 2.9 USD CN¥2.82B 416.53M USD 83.56 CN¥0.23 0.03 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 663.00 20.82 USD
+9.77
TRY 13.26B 416.42M USD TRY 544.23K 17.09K USD TRY 612.00 19.22 USD TRY 663.00 20.82 USD TRY 13.26B 416.42M USD 0 -TRY 3.12 -0.09 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥13.00 1.92 USD
+1.33
CN¥2.82B 416.21M USD CN¥1.59M 235.31K USD CN¥12.78 1.89 USD CN¥13.05 1.93 USD CN¥2.82B 416.21M USD 30.95 CN¥0.42 0.06 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.76 1 USD
+0.15
CN¥2.82B 415.82M USD CN¥3.40M 501.38K USD CN¥6.74 0.99 USD CN¥6.89 1.02 USD CN¥2.82B 415.82M USD 42.25 CN¥0.16 0.02 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.54 0.37 USD
-1.17
CN¥2.82B 415.67M USD CN¥13.81M 2.04M USD CN¥2.54 0.37 USD CN¥2.61 0.39 USD CN¥2.82B 415.67M USD 0 -CN¥0.01 -0.001 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.30 0.17 USD
+0.78
HK$3.24B 414.29M USD HK$223.00K 28.51K USD HK$1.29 0.16 USD HK$1.42 0.18 USD HK$3.24B 414.29M USD 0 -HK$0.08 -0.01 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.48 0.96 USD
+3.35
CN¥2.81B 414.27M USD CN¥4.95M 730.93K USD CN¥6.33 0.93 USD CN¥6.59 0.97 USD CN¥2.81B 414.27M USD 0 -CN¥0.29 -0.04 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.57 2.15 USD
-0.27
CN¥2.81B 414.05M USD CN¥782.62K 115.47K USD CN¥14.54 2.15 USD CN¥14.87 2.19 USD CN¥2.81B 414.05M USD 69.38 CN¥0.21 0.03 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.50 0.66 USD
+0.45
CN¥2.81B 413.94M USD CN¥1.25M 183.87K USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥2.81B 413.94M USD 0 -CN¥0.27 -0.03 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$3.14 0.4 USD
-0.32
HK$3.23B 413.5M USD HK$55.70K 7.12K USD HK$3.09 0.4 USD HK$3.17 0.41 USD HK$3.23B 413.5M USD 9.23 HK$0.34 0.04 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.47 0.51 USD
-0.86
CN¥2.80B 412.87M USD CN¥5.23M 771.53K USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥2.80B 412.87M USD 0 -CN¥0.02 -0.002 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.96 0.88 USD
-0.34
CN¥2.79B 411.66M USD CN¥8.68M 1.28M USD CN¥5.93 0.87 USD CN¥6.11 0.9 USD CN¥2.79B 411.66M USD 198.66 CN¥0.03 0.004 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.95 1.76 USD
+0.17
CN¥2.79B 410.98M USD CN¥1.52M 224.1K USD CN¥11.90 1.76 USD CN¥12.14 1.79 USD CN¥2.79B 410.98M USD 22.98 CN¥0.52 0.08 USD
se Meko AB (publ) MEKO.ST SE SEK 74.70 7.29 USD
+0.47
SEK 4.21B 410.76M USD SEK 50.25K 4.91K USD SEK 74.00 7.22 USD SEK 76.25 7.44 USD SEK 4.21B 410.76M USD 94.55 SEK 0.79 0.08 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥9.07 1.34 USD
-0.55
CN¥2.78B 410.74M USD CN¥2.20M 325.21K USD CN¥9.07 1.34 USD CN¥9.26 1.37 USD CN¥2.78B 410.74M USD 0 CN¥0.00 0 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.28 1.22 USD
+1.47
CN¥2.75B 406.03M USD CN¥6.10M 900.12K USD CN¥8.08 1.19 USD CN¥8.35 1.23 USD CN¥2.75B 406.03M USD 0 -CN¥0.84 -0.1 USD
tw Cub Elecparts Inc. 2231.TW TW NT$93.30 2.96 USD
+1.3
NT$12.68B 402.99M USD NT$99.35K 3.16K USD NT$92.70 2.95 USD NT$93.70 2.98 USD NT$12.68B 402.99M USD 0 -NT$1.63 -0.05 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 80.20 2.52 USD
+1.45
TRY 12.83B 402.98M USD TRY 307.70K 9.66K USD TRY 78.00 2.45 USD TRY 81.30 2.55 USD TRY 12.83B 402.98M USD 222.77 TRY 0.36 0.01 USD
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.13
-5.19
$402.83M $339.53K $32.05 $34.32 $402.83M 7.52 $4.27
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.34 8.47 USD
+0.14
€345.71M 399.06M USD €99.59K 114.96K USD €7.30 8.43 USD €7.46 8.61 USD €345.71M 399.06M USD 0 -€0.17 -0.1 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$188.00 5.97 USD
-1.31
NT$12.53B 398.12M USD NT$292.38K 9.29K USD NT$188.00 5.97 USD NT$192.00 6.1 USD NT$12.53B 398.12M USD 14.83 NT$12.67 0.4 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.77 1.44 USD
+2.63
CN¥2.69B 397.46M USD CN¥1.25M 183.7K USD CN¥9.52 1.4 USD CN¥9.82 1.45 USD CN¥2.69B 397.46M USD 40.70 CN¥0.24 0.04 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$15.00 11.13 USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.78 0.71 USD
-0.21
CN¥2.69B 396.62M USD CN¥11.00M 1.62M USD CN¥4.77 0.7 USD CN¥5.00 0.74 USD CN¥2.69B 396.62M USD 0 -CN¥1.05 -0.1 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.94 0.73 USD
+0.2
CN¥2.69B 396.21M USD CN¥4.26M 628.42K USD CN¥4.93 0.73 USD CN¥5.04 0.74 USD CN¥2.69B 396.21M USD 19.00 CN¥0.26 0.04 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 2.88 0.08 USD
+5.11
THB 14.07B 396.01M USD THB 14.37M 404.27K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 14.07B 396.01M USD 16.00 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 2.88 0.08 USD
+5.11
THB 14.07B 396.01M USD THB 14.37M 404.28K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 14.07B 396.01M USD 16.00 THB 0.18 0.005 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥31.62 4.67 USD
+0.25
CN¥2.68B 395.58M USD CN¥832.59K 122.85K USD CN¥31.22 4.61 USD CN¥32.21 4.75 USD CN¥2.68B 395.58M USD 0 -CN¥0.75 -0.1 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.60 0.2 USD
0
HK$3.09B 395.51M USD HK$344.00K 43.98K USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$3.09B 395.51M USD 0 -HK$0.27 -0.03 USD
us SES AI Corporation SES US $1.07
0
$395.13M $4.73M $1.06 $1.13 $395.13M 0 -$0.22
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.55 0.97 USD
+1.62
HK$3.06B 391.71M USD HK$29.84K 3.82K USD HK$7.45 0.95 USD HK$7.55 0.97 USD HK$3.06B 391.71M USD 24.35 HK$0.31 0.04 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.67 0.98 USD
-0.27
SAR 1.47B 391.62M USD SAR 453.32K 120.93K USD SAR 3.66 0.98 USD SAR 3.71 0.99 USD SAR 1.47B 391.62M USD 14.11 SAR 0.26 0.07 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.88 0.72 USD
+1.04
CN¥2.64B 389.13M USD CN¥4.96M 731.44K USD CN¥4.84 0.71 USD CN¥5.00 0.74 USD CN¥2.64B 389.13M USD 23.23 CN¥0.21 0.03 USD
us Newegg Commerce NEGG US $18.53
-0.43
$388.64M $53.08K $18.05 $19.18 $388.64M 71.26 $0.26
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.76 2.03 USD
-0.51
CN¥2.63B 388.38M USD CN¥1.12M 165.72K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.63B 388.38M USD 23.32 CN¥0.59 0.09 USD
my Magnum Berhad 3859.KL MY MYR 1.27 0.27 USD
-0.78
MYR 1.83B 388.1M USD MYR 45.60K 9.7K USD MYR 1.27 0.27 USD MYR 1.28 0.27 USD MYR 1.83B 388.1M USD 11.54 MYR 0.11 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.40 0.95 USD
+0.27
HK$3.04B 388.08M USD HK$95.50K 12.21K USD HK$7.36 0.94 USD HK$7.40 0.95 USD HK$3.04B 388.08M USD 7.70 HK$0.96 0.12 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$67.70 2.15 USD
+0.15
NT$12.19B 387.21M USD NT$184.27K 5.86K USD NT$67.30 2.14 USD NT$68.20 2.17 USD NT$12.19B 387.21M USD 0 -NT$2.47 -0.07 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.71 0.99 USD
-0.15
CN¥2.62B 386.12M USD CN¥3.23M 477.03K USD CN¥6.66 0.98 USD CN¥6.81 1 USD CN¥2.62B 386.12M USD 39.47 CN¥0.17 0.03 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥17.18 2.53 USD
-0.75
CN¥2.61B 385.39M USD CN¥1.56M 229.6K USD CN¥17.11 2.52 USD CN¥17.71 2.61 USD CN¥2.61B 385.39M USD 0 -CN¥0.42 -0.06 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$24.36 18.08 USD
+1.25
CA$518.35M 384.64M USD CA$64.25K 47.68K USD CA$23.91 17.74 USD CA$24.47 18.16 USD CA$518.35M 384.64M USD 10.82 CA$2.25 1.67 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.35 2.86 USD
+0.94
CN¥2.60B 384.16M USD CN¥1.00M 147.99K USD CN¥19.15 2.83 USD CN¥19.83 2.93 USD CN¥2.60B 384.16M USD 120.93 CN¥0.16 0.02 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.10 1.05 USD
-0.14
CN¥2.59B 382.07M USD CN¥4.08M 602.61K USD CN¥7.05 1.04 USD CN¥7.22 1.07 USD CN¥2.59B 382.07M USD 71.00 CN¥0.10 0.01 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $23.73
-1.08
$381.94M $94.89K $23.72 $24.25 $381.94M 19.45 $1.22
us Lands' End LE US $12.41
-0.48
$381.49M $274.09K $12.33 $12.93 $381.49M 1.12 $11.01
Barnes & Noble Education Barnes & Noble Education BNED US $11.12
-4.71
$381.37M $605.06K $11.12 $11.87 $381.37M 0 -$0.29
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.74 0.7 USD
+1.94
CN¥2.58B 380.46M USD CN¥2.09M 308.95K USD CN¥4.64 0.68 USD CN¥4.86 0.72 USD CN¥2.58B 380.46M USD 0 -CN¥0.36 -0.05 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.30 3.44 USD
-0.64
CN¥2.56B 378.16M USD CN¥558.00K 82.33K USD CN¥23.30 3.44 USD CN¥23.90 3.53 USD CN¥2.56B 378.16M USD 40.87 CN¥0.57 0.08 USD
us Civeo CVEO US $34.53
-0.23
$377.87M $71.01K $33.99 $36.00 $377.87M 0 -$1.21
sg Kimly Limited 1D0.SI SG SGD 0.41 0.3 USD
0
SGD 503.91M 377.66M USD SGD 308.00K 230.83K USD SGD 0.40 0.3 USD SGD 0.41 0.31 USD SGD 503.91M 377.66M USD 2.69 SGD 0.15 0.11 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.91 0.72 USD
-0.61
CN¥2.55B 376.77M USD CN¥4.20M 619.48K USD CN¥4.89 0.72 USD CN¥5.03 0.74 USD CN¥2.55B 376.77M USD 44.63 CN¥0.11 0.02 USD
Microvast Microvast MVST US $1.13
0
$376.47M $3.27M $1.12 $1.20 $376.47M 0 -$0.18
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.57 0.97 USD
0
CN¥2.54B 375.17M USD CN¥2.03M 299.43K USD CN¥6.55 0.97 USD CN¥6.70 0.99 USD CN¥2.54B 375.17M USD 0 -CN¥0.47 -0.06 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥7.10 1.05 USD
-1.25
CN¥2.54B 375.04M USD CN¥1.60M 235.46K USD CN¥7.10 1.05 USD CN¥7.29 1.08 USD CN¥2.54B 375.04M USD 13.92 CN¥0.51 0.08 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.95 1.61 USD
0
R$1.83B 371.41M USD R$404.70K 82.03K USD R$7.87 1.6 USD R$7.98 1.62 USD R$1.83B 371.41M USD 8.64 R$0.92 0.19 USD
ca AutoCanada Inc. ACQ.TO CA CA$21.72 16.12 USD
-2.78
CA$500.24M 371.21M USD CA$12.42K 9.21K USD CA$21.50 15.95 USD CA$22.44 16.65 USD CA$500.24M 371.21M USD 58.70 CA$0.37 0.27 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.62 1.71 USD
+1.31
CN¥2.51B 370.93M USD CN¥1.94M 286.36K USD CN¥11.55 1.7 USD CN¥11.85 1.75 USD CN¥2.51B 370.93M USD 29.79 CN¥0.39 0.06 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.57 0.43 USD
0
SGD 494.56M 370.65M USD SGD 23.30K 17.46K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 494.56M 370.65M USD 11.40 SGD 0.05 0.04 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.28 2.4 USD
-6.86
CN¥2.51B 370.54M USD CN¥2.93M 432.98K USD CN¥16.22 2.39 USD CN¥16.98 2.51 USD CN¥2.51B 370.54M USD 0 -CN¥0.18 -0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.53 1.55 USD
+0.1
CN¥2.51B 369.7M USD CN¥3.24M 477.76K USD CN¥10.42 1.54 USD CN¥10.89 1.61 USD CN¥2.51B 369.7M USD 0 -CN¥0.86 -0.1 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.84 2.19 USD
-0.07
CN¥2.49B 367.85M USD CN¥1.85M 272.62K USD CN¥14.75 2.18 USD CN¥15.22 2.25 USD CN¥2.49B 367.85M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.72 0.7 USD
-0.63
CN¥2.49B 367.71M USD CN¥3.88M 572.16K USD CN¥4.72 0.7 USD CN¥4.92 0.73 USD CN¥2.49B 367.71M USD 0 -CN¥0.59 -0.08 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.35 0.1 USD
+0.24
₹30.37B 367.4M USD ₹2.22M 26.87K USD ₹8.22 0.1 USD ₹8.56 0.1 USD ₹30.37B 367.4M USD 0 -₹0.11 -0.001 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.73 3.06 USD
-0.81
CN¥2.49B 367.04M USD CN¥751.30K 110.85K USD CN¥20.71 3.06 USD CN¥21.34 3.15 USD CN¥2.49B 367.04M USD 0 -CN¥0.77 -0.1 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥18.90 2.79 USD
-0.42
CN¥2.49B 366.77M USD CN¥1.02M 150.65K USD CN¥18.89 2.79 USD CN¥19.29 2.85 USD CN¥2.49B 366.77M USD 111.17 CN¥0.17 0.03 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥13.87 2.05 USD
+5
CN¥2.49B 366.73M USD CN¥1.39M 205.37K USD CN¥13.33 1.97 USD CN¥13.87 2.05 USD CN¥2.49B 366.73M USD 0 -CN¥0.54 -0.07 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹8.31 0.1 USD
0
₹30.22B 365.64M USD ₹30.66M 370.88K USD ₹8.23 0.1 USD ₹8.58 0.1 USD ₹30.22B 365.64M USD 0 -₹0.11 -0.001 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.08 0.36 USD
+8.99
₹30.16B 364.86M USD ₹23.88M 288.92K USD ₹28.00 0.34 USD ₹31.58 0.38 USD ₹30.16B 364.86M USD 42.97 ₹0.70 0.008 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 8.85 0.25 USD
+0.57
THB 12.96B 364.55M USD THB 11.47M 322.87K USD THB 8.60 0.24 USD THB 8.95 0.25 USD THB 12.96B 364.55M USD 0 -THB 0.10 -0.002 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.52 0.52 USD
+0.12
TRY 11.56B 363.16M USD TRY 2.75M 86.39K USD TRY 16.35 0.51 USD TRY 16.83 0.53 USD TRY 11.56B 363.16M USD 0 -TRY 0.14 -0.004 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥13.83 2.04 USD
+0.14
CN¥2.45B 361.8M USD CN¥1.58M 233.8K USD CN¥13.78 2.03 USD CN¥14.10 2.08 USD CN¥2.45B 361.8M USD 18.19 CN¥0.76 0.11 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥9.04 1.33 USD
-0.77
CN¥2.44B 360.3M USD CN¥1.56M 230.82K USD CN¥9.03 1.33 USD CN¥9.24 1.36 USD CN¥2.44B 360.3M USD 26.58 CN¥0.34 0.05 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥10.59 1.56 USD
-1.03
CN¥2.44B 360.01M USD CN¥1.31M 193.41K USD CN¥10.57 1.56 USD CN¥11.00 1.62 USD CN¥2.44B 360.01M USD 55.73 CN¥0.19 0.03 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.14 10.49 USD
-3.61
CA$480.70M 356.71M USD CA$169.15K 125.52K USD CA$14.03 10.41 USD CA$14.88 11.04 USD CA$480.70M 356.71M USD 141.40 CA$0.10 0.07 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥11.90 1.76 USD
+0.51
CN¥2.41B 354.98M USD CN¥2.41M 355.29K USD CN¥11.86 1.75 USD CN¥12.12 1.79 USD CN¥2.41B 354.98M USD 0 -CN¥1.23 -0.1 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$26.30 0.84 USD
+9.81
NT$11.17B 354.95M USD NT$158.98K 5.05K USD NT$25.25 0.8 USD NT$26.30 0.84 USD NT$11.17B 354.95M USD 0 -NT$0.18 -0.005 USD
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$6.98 4.62 USD
+2.35
A$535.51M 354.43M USD A$15.61K 10.33K USD A$6.82 4.51 USD A$6.98 4.62 USD A$535.51M 354.43M USD 13.42 A$0.52 0.34 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.30 2.81 USD
-0.23
NT$11.13B 353.53M USD NT$245.59K 7.8K USD NT$87.70 2.79 USD NT$90.50 2.88 USD NT$11.13B 353.53M USD 12.06 NT$7.32 0.23 USD
Weyco Weyco WEYS US $37.00
+2.27
$352.69M $16.25K $33.91 $37.00 $352.69M 14.91 $2.48
br Schulz S.A. SHUL4.SA BR R$4.86 0.99 USD
+0.62
R$1.73B 351.22M USD R$257.90K 52.27K USD R$4.80 0.97 USD R$4.87 0.99 USD R$1.73B 351.22M USD 6.31 R$0.77 0.16 USD
in Kitex Garments Limited KITEX.NS IN ₹145.48 1.76 USD
+2.09
₹29.02B 351.13M USD ₹1.38M 16.68K USD ₹141.70 1.71 USD ₹145.57 1.76 USD ₹29.02B 351.13M USD 484.93 ₹0.30 0.003 USD
us Designer Brands DBI US $6.88
+4.88
$349.35M $729.34K $6.71 $7.05 $349.35M 31.27 $0.22
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.10 5.86 USD
-0.1
NZ$602.46M 349.31M USD NZ$20.88K 12.11K USD NZ$10.10 5.86 USD NZ$10.17 5.9 USD NZ$602.46M 349.31M USD 12.94 NZ$0.78 0.45 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.85 0.29 USD
+0.41
MX$5.89B 348.98M USD MX$297.57K 17.62K USD MX$4.76 0.28 USD MX$4.88 0.29 USD MX$5.89B 348.98M USD 6.38 MX$0.76 0.05 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.72 1.58 USD
+4.21
NZ$601.66M 348.85M USD NZ$44.88K 26.02K USD NZ$2.67 1.55 USD NZ$2.73 1.58 USD NZ$601.66M 348.85M USD 0 -NZ$0.12 -0.06 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.53 4.36 USD
-1.2
CN¥2.36B 348.57M USD CN¥951.83K 140.44K USD CN¥29.52 4.36 USD CN¥30.49 4.5 USD CN¥2.36B 348.57M USD 0 -CN¥1.47 -0.2 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.50 0.68 USD
+1.18
NT$10.96B 348.34M USD NT$219.32K 6.97K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$10.96B 348.34M USD 93.47 NT$0.23 0.007 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥16.36 2.41 USD
-0.49
CN¥2.36B 347.62M USD CN¥1.27M 186.9K USD CN¥16.10 2.38 USD CN¥16.75 2.47 USD CN¥2.36B 347.62M USD 272.66 CN¥0.06 0.008 USD
us Ainsworth Game Technology AINSF US $1.03
0
$346.90M $19.18K $1.03 $1.04 $346.90M 0 -$0.04
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.90 2.05 USD
+0.14
CN¥2.35B 346.6M USD CN¥1.63M 240.96K USD CN¥13.67 2.02 USD CN¥14.13 2.08 USD CN¥2.35B 346.6M USD 106.92 CN¥0.13 0.02 USD
us Kits Eyecare KTYCF US $10.18
-3.1
$346.18M $100.00 $10.14 $10.14 $346.18M 145.47 $0.07
th PTG Energy Public Company Limited PTG.BK TH THB 7.35 0.21 USD
+3.52
THB 12.27B 345.37M USD THB 6.11M 171.84K USD THB 7.10 0.2 USD THB 7.35 0.21 USD THB 12.27B 345.37M USD 19.34 THB 0.38 0.01 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.59 0.33 USD
+2.78
HK$2.69B 344.35M USD HK$58.00K 7.42K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$2.69B 344.35M USD 4.88 HK$0.53 0.07 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥13.80 2.04 USD
-3.77
CN¥2.33B 344.11M USD CN¥3.36M 496.45K USD CN¥13.72 2.02 USD CN¥14.74 2.17 USD CN¥2.33B 344.11M USD 0 -CN¥0.06 -0.008 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.48 0.66 USD
+0.45
CN¥2.33B 343.37M USD CN¥5.12M 755.68K USD CN¥4.46 0.66 USD CN¥4.58 0.68 USD CN¥2.33B 343.37M USD 18.66 CN¥0.24 0.04 USD
Westwing Group SE Westwing Group SE WEW.DE DE €15.70 18.12 USD
+1.62
€295.76M 341.4M USD €22.63K 26.12K USD €15.55 17.95 USD €16.00 18.47 USD €295.76M 341.4M USD 10.12 €1.55 1.79 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency