결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beacon Lighting Group Limited BLX.AX | A$2.81 1.86 USD |
+1.44
|
A$644.45M 426.53M USD | A$8.50K 5.63K USD | A$2.81 1.86 USD | A$2.81 1.86 USD | A$644.45M 426.53M USD | 21.61 | A$0.13 0.09 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
+0.8
|
CN¥3.06B 425.94M USD | CN¥1.22M 170.21K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.00 6.39 USD |
+0.5
|
NT$13.40B 425.65M USD | NT$223.70K 7.11K USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$13.40B 425.65M USD | 19.36 | NT$10.38 0.33 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
+1.27
|
HK$3.33B 425.45M USD | HK$360.00K 46.03K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | |
| VICOM Ltd WJP.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 567.31M 425.17M USD | SGD 54.40K 40.77K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 567.31M 425.17M USD | 17.66 | SGD 0.09 0.07 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
0
|
MYR 2.00B 424.77M USD | MYR 185.50K 39.44K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.04B 423.02M USD | CN¥13.86M 1.93M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 423.02M USD | 83.57 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.85 1.79 USD |
+2.47
|
CN¥3.04B 423M USD | CN¥17.59M 2.45M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 423M USD | 0 | -CN¥1.10 -0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.20 0.99 USD |
-6.73
|
NT$13.31B 422.83M USD | NT$2.81M 89.31K USD | NT$31.05 0.99 USD | NT$32.95 1.05 USD | NT$13.31B 422.83M USD | 11.64 | NT$2.68 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.62 3.06 USD |
0
|
A$637.44M 421.89M USD | A$773.00 511.62 USD | A$4.61 3.05 USD | A$4.62 3.06 USD | A$637.44M 421.89M USD | 30.79 | A$0.15 0.1 USD | |
| Ranpak Holdings Corp. PACK | $5.00 — |
+0.81
|
$421.88M — | $264.19K — | $4.92 — | $5.12 — | $421.88M — | 0 | -$0.47 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥14.21M 1.98M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Nathan's Famous NATH | $101.97 — |
-6.11
|
$417.01M — | $39.42K — | $101.18 — | $109.14 — | $417.01M — | 17.70 | $5.76 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
+0.73
|
CN¥2.99B 415.43M USD | CN¥4.81M 668.74K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.51 3.55 USD |
-2.74
|
CN¥2.98B 414.89M USD | CN¥2.52M 350.94K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥2.98B 414.89M USD | 79.71 | CN¥0.32 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.10 1.4 USD |
+1.41
|
CN¥2.98B 414.33M USD | CN¥4.45M 619.03K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥7.73M 1.07M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥2.96B 411.26M USD | CN¥1.78M 247.55K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$161.50 5.13 USD |
-0.92
|
NT$12.92B 410.68M USD | NT$357.65K 11.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$12.92B 410.68M USD | 22.36 | NT$7.22 0.23 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| BEWI ASA BEWI.OL | NOK 16.50 1.58 USD |
+0.36
|
NOK 4.27B 409.45M USD | NOK 64.22K 6.16K USD | NOK 16.40 1.57 USD | NOK 16.94 1.63 USD | NOK 4.27B 409.45M USD | 0 | -NOK 2.47 -0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-1.09
|
CN¥2.94B 408.87M USD | CN¥17.57M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.94B 408.87M USD | 60.66 | CN¥0.09 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹435.49K 5.27K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.09 2.93 USD |
-0.42
|
CN¥2.92B 406.4M USD | CN¥3.77M 523.53K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.92B 406.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
-1.57
|
SGD 541.81M 406.07M USD | SGD 190.60K 142.85K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$12.78B 405.93M USD | NT$197.97K 6.29K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$12.78B 405.93M USD | 19.74 | NT$6.33 0.2 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.68 1.76 USD |
-0.23
|
R$2.00B 405.52M USD | R$679.50K 137.72K USD | R$8.57 1.74 USD | R$8.75 1.77 USD | R$2.00B 405.52M USD | 5.22 | R$1.66 0.34 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.91B 405.31M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.33 -0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.67 -0.09 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Pollard Banknote Limited PBL.TO | CA$20.10 14.92 USD |
+1.72
|
CA$544.06M 403.73M USD | CA$3.40K 2.53K USD | CA$19.84 14.72 USD | CA$20.15 14.95 USD | CA$544.06M 403.73M USD | 15.34 | CA$1.31 0.97 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.44 17.39 USD |
-2.21
|
CA$542.64M 402.67M USD | CA$67.39K 50.01K USD | CA$23.33 17.31 USD | CA$24.07 17.86 USD | CA$542.64M 402.67M USD | 11.21 | CA$2.09 1.55 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.89M 680.51K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥2.89B 402.31M USD | CN¥6.93M 963.74K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.89B 402.31M USD | 24.21 | CN¥0.23 0.03 USD | |
| Johnson Outdoors JOUT | $38.66 — |
-0.77
|
$400.99M — | $37.56K — | $38.20 — | $39.55 — | $400.99M — | 0 | -$3.87 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.17 1.69 USD |
-2.64
|
CN¥2.88B 400.44M USD | CN¥7.45M 1.04M USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.88B 400.44M USD | 48.67 | CN¥0.25 0.03 USD | |
| Movado MOV | $17.98 — |
-0.17
|
$398.04M — | $37.65K — | $17.92 — | $18.44 — | $398.04M — | 23.35 | $0.77 — | |
| Marston's MARZF | $0.63 — |
+6.15
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 6.26 | $0.10 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.74 1.08 USD |
-3.49
|
CN¥2.84B 394.78M USD | CN¥6.33M 879.66K USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥2.84B 394.25M USD | CN¥14.05M 1.95M USD | CN¥4.03 0.56 USD | CN¥4.15 0.58 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
+1.21
|
HK$3.08B 393.95M USD | HK$2.58M 329.82K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 393.95M USD | 0 | -HK$1.89 -0.2 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.39 0.3 USD |
+1.46
|
MYR 1.85B 393M USD | MYR 2.04M 434.23K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.85B 393M USD | 8.17 | MYR 0.17 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5.01
|
CN¥2.82B 392.57M USD | CN¥30.83M 4.29M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.28 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥2.81B 391.28M USD | CN¥8.23M 1.14M USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$390.49M — | $154.40K — | $0.44 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.49M 206.73K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.82 2.2 USD |
+0.96
|
CN¥2.80B 390M USD | CN¥3.13M 435.12K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 390M USD | 22.28 | CN¥0.71 0.1 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
-1.88
|
NT$12.24B 388.93M USD | NT$428.95K 13.63K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$12.24B 388.93M USD | 17.94 | NT$3.79 0.12 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥5.53M 769.24K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Kingsway Financial Services KFS | $13.46 — |
+3.38
|
$388.64M — | $147.86K — | $13.14 — | $13.73 — | $388.64M — | 0 | -$0.42 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$388.29M — | $122.50K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
-0.1
|
NZ$628.16M 387.63M USD | NZ$46.51K 28.7K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.16M 387.63M USD | 23.97 | NZ$0.21 0.13 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.64 1.9 USD |
+0.81
|
CN¥2.79B 387.53M USD | CN¥6.81M 946.7K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.53M USD | 272.80 | CN¥0.05 0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.65 1.2 USD |
-0.23
|
CN¥2.77B 385.81M USD | CN¥6.27M 871.12K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.76B 384.45M USD | CN¥4.68M 650.1K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.76B 384.45M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.81 1.5 USD |
+2.85
|
CN¥2.76B 383.37M USD | CN¥13.54M 1.88M USD | CN¥10.40 1.45 USD | CN¥10.81 1.5 USD | CN¥2.76B 383.37M USD | 108.10 | CN¥0.10 0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
+2.12
|
R$1.89B 382.86M USD | R$7.88M 1.6M USD | R$3.78 0.77 USD | R$3.99 0.81 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 4.02 0.11 USD |
+9.84
|
THB 13.60B 382.69M USD | THB 44.50M 1.25M USD | THB 3.78 0.11 USD | THB 4.04 0.11 USD | THB 13.60B 382.69M USD | 19.14 | THB 0.21 0.005 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.51 0.07 USD |
+4.08
|
HK$2.99B 382.42M USD | HK$7.63M 975.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.99B 382.42M USD | 12.75 | HK$0.04 0.005 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 116.20K 87.09K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.02 -0.01 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
+0.29
|
SAR 1.43B 382.05M USD | SAR 255.69K 68.21K USD | SAR 3.45 0.92 USD | SAR 3.50 0.93 USD | SAR 1.43B 382.05M USD | 15.17 | SAR 0.23 0.06 USD | |
| Padini Holdings Berhad 7052.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 1.80B 381.9M USD | MYR 255.50K 54.33K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 1.80B 381.9M USD | 18.09 | MYR 0.10 0.02 USD | |
| Zumiez ZUMZ | $22.17 — |
+2.12
|
$380.29M — | $131.79K — | $21.81 — | $22.36 — | $380.29M — | 0 | -$0.06 — | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.43
|
CN¥2.73B 378.93M USD | CN¥15.45M 2.15M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| Caleres CAL | $11.14 — |
-1.42
|
$377.01M — | $702.23K — | $11.03 — | $11.49 — | $377.01M — | 6.32 | $1.76 — | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥2.71B 376.94M USD | CN¥10.77M 1.5M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 376.94M USD | 100.00 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.60 0.81 USD |
-6.06
|
NT$11.77B 374.15M USD | NT$1.82M 57.87K USD | NT$25.05 0.8 USD | NT$27.35 0.87 USD | NT$11.77B 374.15M USD | 91.42 | NT$0.28 0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.68B 372.56M USD | CN¥9.54M 1.33M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
+3.04
|
R$1.84B 372.16M USD | R$6.55M 1.33M USD | R$3.94 0.8 USD | R$4.10 0.83 USD | R$1.84B 372.16M USD | 0 | -R$0.04 -0.008 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.68B 371.99M USD | CN¥1.79M 248.64K USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥2.68B 371.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥15.93M 2.21M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| The National Company for Glass Industries 2150.SR | SAR 42.00 11.2 USD |
+0.05
|
SAR 1.38B 368.63M USD | SAR 434.68K 115.96K USD | SAR 41.52 11.08 USD | SAR 42.50 11.34 USD | SAR 1.38B 368.63M USD | 16.21 | SAR 2.59 0.69 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥2.65B 367.89M USD | CN¥18.24M 2.54M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.65B 367.89M USD | 0 | -CN¥3.04 -0.4 USD | |
| Dine Brands Global DIN | $25.50 — |
+2.41
|
$367.80M — | $530.82K — | $24.94 — | $26.10 — | $367.80M — | 11.38 | $2.24 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.64B 367.04M USD | CN¥1.45M 201.16K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.64B 367.04M USD | 103.79 | CN¥0.15 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥2.64B 366.81M USD | CN¥3.30M 459.52K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.95 6.14 USD |
-0.5
|
NZ$593.51M 366.25M USD | NZ$1.44K 889.85 USD | NZ$9.95 6.14 USD | NZ$10.00 6.17 USD | NZ$593.51M 366.25M USD | 15.07 | NZ$0.66 0.41 USD | |
| Haverty Furniture Companies HVT | $22.43 — |
+2.14
|
$365.86M — | $106.76K — | $22.18 — | $22.62 — | $365.86M — | 19.17 | $1.17 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥13.46M 1.87M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.81 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥1.01M 141K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Hyliion HYLN | $2.06 — |
-2.83
|
$361.40M — | $1.77M — | $2.00 — | $2.20 — | $361.40M — | 0 | -$0.33 — | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.70B 361.22M USD | MYR 669.10K 142.27K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 1.70B 361.22M USD | 13.44 | MYR 0.09 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.60B 361.07M USD | CN¥7.84M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.60B 361.07M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.69
|
$360.88M — | $131.90K — | $0.86 — | $0.89 — | $360.88M — | 87.50 | $0.01 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥2.59B 360.75M USD | CN¥5.71M 793.55K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.20 5.12 USD |
0
|
SAR 1.35B 360.63M USD | SAR 55.76K 14.87K USD | SAR 19.14 5.11 USD | SAR 19.46 5.19 USD | SAR 1.35B 360.63M USD | 0 | -SAR 1.71 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.59B 359.88M USD | CN¥31.13M 4.33M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 359.32M USD | CN¥32.50M 4.52M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.59 3.42 USD |
+0.9
|
CN¥2.58B 359.16M USD | CN¥1.35M 188.31K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.49 -0.06 USD | |
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 235.50K 176.5K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | |
| BasicNet S.p.A. BAN.MI | €7.10 7.76 USD |
+3.05
|
€327.66M 358.18M USD | €52.92K 57.84K USD | €6.88 7.52 USD | €7.15 7.82 USD | €327.66M 358.18M USD | 101.42 | €0.07 0.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.42 10.7 USD |
+0.7
|
CA$480.96M 356.9M USD | CA$49.24K 36.54K USD | CA$14.42 10.7 USD | CA$14.94 11.09 USD | CA$480.96M 356.9M USD | 15.34 | CA$0.94 0.7 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.50 2.57 USD |
+1.59
|
CN¥2.56B 356.37M USD | CN¥3.20M 445.06K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 356.37M USD | 23.12 | CN¥0.80 0.11 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥75.89M 10.55M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Westwing Group SE 0AA2.IL | €13.68 14.95 USD |
+11.18
|
€325.14M 355.42M USD | €5.95K 6.5K USD | €12.90 14.1 USD | €13.80 15.09 USD | €325.14M 355.42M USD | 0 | -€1.06 -1.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
0
|
CN¥2.54B 353.74M USD | CN¥8.99M 1.25M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.73 2.05 USD |
-2.71
|
CN¥2.54B 353.55M USD | CN¥4.53M 629.7K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.55M USD | 184.12 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||