결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.76 0.57 USD |
+2.7
|
SGD 561.96M 421.17M USD | SGD 197.20K 147.79K USD | SGD 0.74 0.55 USD | SGD 0.77 0.57 USD | SGD 561.96M 421.17M USD | 0 | -SGD 0.04 -0.02 USD | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.35
|
$417.38M — | $28.40K — | $101.79 — | $102.22 — | $417.38M — | 21.01 | $4.85 — | ||
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.18 1.21 USD |
-2.27
|
CN¥2.82B 416.82M USD | CN¥5.37M 792.4K USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥2.82B 416.82M USD | 11.36 | CN¥0.72 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.22 2.84 USD |
-1.03
|
CN¥2.82B 416.53M USD | CN¥954.30K 140.8K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.82B 416.53M USD | 83.56 | CN¥0.23 0.03 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 663.00 20.82 USD |
+9.77
|
TRY 13.26B 416.42M USD | TRY 544.23K 17.09K USD | TRY 612.00 19.22 USD | TRY 663.00 20.82 USD | TRY 13.26B 416.42M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.82B 416.21M USD | CN¥1.59M 235.31K USD | CN¥12.78 1.89 USD | CN¥13.05 1.93 USD | CN¥2.82B 416.21M USD | 30.95 | CN¥0.42 0.06 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥2.82B 415.82M USD | CN¥3.40M 501.38K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.82B 415.82M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥2.82B 415.67M USD | CN¥13.81M 2.04M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$3.24B 414.29M USD | HK$223.00K 28.51K USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$3.24B 414.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.48 0.96 USD |
+3.35
|
CN¥2.81B 414.27M USD | CN¥4.95M 730.93K USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.57 2.15 USD |
-0.27
|
CN¥2.81B 414.05M USD | CN¥782.62K 115.47K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.05M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥2.81B 413.94M USD | CN¥1.25M 183.87K USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥2.81B 413.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.14 0.4 USD |
-0.32
|
HK$3.23B 413.5M USD | HK$55.70K 7.12K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.23B 413.5M USD | 9.23 | HK$0.34 0.04 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.80B 412.87M USD | CN¥5.23M 771.53K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.80B 412.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.96 0.88 USD |
-0.34
|
CN¥2.79B 411.66M USD | CN¥8.68M 1.28M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.79B 411.66M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥2.79B 410.98M USD | CN¥1.52M 224.1K USD | CN¥11.90 1.76 USD | CN¥12.14 1.79 USD | CN¥2.79B 410.98M USD | 22.98 | CN¥0.52 0.08 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.70 7.29 USD |
+0.47
|
SEK 4.21B 410.76M USD | SEK 50.25K 4.91K USD | SEK 74.00 7.22 USD | SEK 76.25 7.44 USD | SEK 4.21B 410.76M USD | 94.55 | SEK 0.79 0.08 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥2.78B 410.74M USD | CN¥2.20M 325.21K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥2.78B 410.74M USD | 0 | CN¥0.00 0 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.75B 406.03M USD | CN¥6.10M 900.12K USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.30 2.96 USD |
+1.3
|
NT$12.68B 402.99M USD | NT$99.35K 3.16K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$12.68B 402.99M USD | 0 | -NT$1.63 -0.05 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.20 2.52 USD |
+1.45
|
TRY 12.83B 402.98M USD | TRY 307.70K 9.66K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.83B 402.98M USD | 222.77 | TRY 0.36 0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.13 — |
-5.19
|
$402.83M — | $339.53K — | $32.05 — | $34.32 — | $402.83M — | 7.52 | $4.27 — | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€345.71M 399.06M USD | €99.59K 114.96K USD | €7.30 8.43 USD | €7.46 8.61 USD | €345.71M 399.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$12.53B 398.12M USD | NT$292.38K 9.29K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.77 1.44 USD |
+2.63
|
CN¥2.69B 397.46M USD | CN¥1.25M 183.7K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.69B 397.46M USD | 40.70 | CN¥0.24 0.04 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥2.69B 396.62M USD | CN¥11.00M 1.62M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.69B 396.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥2.69B 396.21M USD | CN¥4.26M 628.42K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.88 0.08 USD |
+5.11
|
THB 14.07B 396.01M USD | THB 14.37M 404.27K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.88 0.08 USD |
+5.11
|
THB 14.07B 396.01M USD | THB 14.37M 404.28K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.62 4.67 USD |
+0.25
|
CN¥2.68B 395.58M USD | CN¥832.59K 122.85K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.68B 395.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$3.09B 395.51M USD | HK$344.00K 43.98K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$3.09B 395.51M USD | 0 | -HK$0.27 -0.03 USD | ||
SES AI Corporation
SES
US
|
$1.07 — |
0
|
$395.13M — | $4.73M — | $1.06 — | $1.13 — | $395.13M — | 0 | -$0.22 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.55 0.97 USD |
+1.62
|
HK$3.06B 391.71M USD | HK$29.84K 3.82K USD | HK$7.45 0.95 USD | HK$7.55 0.97 USD | HK$3.06B 391.71M USD | 24.35 | HK$0.31 0.04 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.67 0.98 USD |
-0.27
|
SAR 1.47B 391.62M USD | SAR 453.32K 120.93K USD | SAR 3.66 0.98 USD | SAR 3.71 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥2.64B 389.13M USD | CN¥4.96M 731.44K USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥2.64B 389.13M USD | 23.23 | CN¥0.21 0.03 USD | ||
|
Newegg Commerce
NEGG
US
|
$18.53 — |
-0.43
|
$388.64M — | $53.08K — | $18.05 — | $19.18 — | $388.64M — | 71.26 | $0.26 — | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.76 2.03 USD |
-0.51
|
CN¥2.63B 388.38M USD | CN¥1.12M 165.72K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.63B 388.38M USD | 23.32 | CN¥0.59 0.09 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 1.83B 388.1M USD | MYR 45.60K 9.7K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.40 0.95 USD |
+0.27
|
HK$3.04B 388.08M USD | HK$95.50K 12.21K USD | HK$7.36 0.94 USD | HK$7.40 0.95 USD | HK$3.04B 388.08M USD | 7.70 | HK$0.96 0.12 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
+0.15
|
NT$12.19B 387.21M USD | NT$184.27K 5.86K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥2.62B 386.12M USD | CN¥3.23M 477.03K USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.18 2.53 USD |
-0.75
|
CN¥2.61B 385.39M USD | CN¥1.56M 229.6K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.61B 385.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.36 18.08 USD |
+1.25
|
CA$518.35M 384.64M USD | CA$64.25K 47.68K USD | CA$23.91 17.74 USD | CA$24.47 18.16 USD | CA$518.35M 384.64M USD | 10.82 | CA$2.25 1.67 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.35 2.86 USD |
+0.94
|
CN¥2.60B 384.16M USD | CN¥1.00M 147.99K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.60B 384.16M USD | 120.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.59B 382.07M USD | CN¥4.08M 602.61K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥2.59B 382.07M USD | 71.00 | CN¥0.10 0.01 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.73 — |
-1.08
|
$381.94M — | $94.89K — | $23.72 — | $24.25 — | $381.94M — | 19.45 | $1.22 — | ||
|
Lands' End
LE
US
|
$12.41 — |
-0.48
|
$381.49M — | $274.09K — | $12.33 — | $12.93 — | $381.49M — | 1.12 | $11.01 — | ||
Barnes & Noble Education
BNED
US
|
$11.12 — |
-4.71
|
$381.37M — | $605.06K — | $11.12 — | $11.87 — | $381.37M — | 0 | -$0.29 — | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.74 0.7 USD |
+1.94
|
CN¥2.58B 380.46M USD | CN¥2.09M 308.95K USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥2.58B 380.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.30 3.44 USD |
-0.64
|
CN¥2.56B 378.16M USD | CN¥558.00K 82.33K USD | CN¥23.30 3.44 USD | CN¥23.90 3.53 USD | CN¥2.56B 378.16M USD | 40.87 | CN¥0.57 0.08 USD | ||
|
Civeo
CVEO
US
|
$34.53 — |
-0.23
|
$377.87M — | $71.01K — | $33.99 — | $36.00 — | $377.87M — | 0 | -$1.21 — | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 308.00K 230.83K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥2.55B 376.77M USD | CN¥4.20M 619.48K USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥2.55B 376.77M USD | 44.63 | CN¥0.11 0.02 USD | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $3.27M — | $1.12 — | $1.20 — | $376.47M — | 0 | -$0.18 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥2.54B 375.17M USD | CN¥2.03M 299.43K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.54B 375.17M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥2.54B 375.04M USD | CN¥1.60M 235.46K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥2.54B 375.04M USD | 13.92 | CN¥0.51 0.08 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
0
|
R$1.83B 371.41M USD | R$404.70K 82.03K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.72 16.12 USD |
-2.78
|
CA$500.24M 371.21M USD | CA$12.42K 9.21K USD | CA$21.50 15.95 USD | CA$22.44 16.65 USD | CA$500.24M 371.21M USD | 58.70 | CA$0.37 0.27 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.62 1.71 USD |
+1.31
|
CN¥2.51B 370.93M USD | CN¥1.94M 286.36K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.51B 370.93M USD | 29.79 | CN¥0.39 0.06 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 494.56M 370.65M USD | SGD 23.30K 17.46K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.28 2.4 USD |
-6.86
|
CN¥2.51B 370.54M USD | CN¥2.93M 432.98K USD | CN¥16.22 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥2.51B 369.7M USD | CN¥3.24M 477.76K USD | CN¥10.42 1.54 USD | CN¥10.89 1.61 USD | CN¥2.51B 369.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥2.49B 367.85M USD | CN¥1.85M 272.62K USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥2.49B 367.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥2.49B 367.71M USD | CN¥3.88M 572.16K USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 367.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹30.37B 367.4M USD | ₹2.22M 26.87K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.37B 367.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥2.49B 367.04M USD | CN¥751.30K 110.85K USD | CN¥20.71 3.06 USD | CN¥21.34 3.15 USD | CN¥2.49B 367.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥2.49B 366.77M USD | CN¥1.02M 150.65K USD | CN¥18.89 2.79 USD | CN¥19.29 2.85 USD | CN¥2.49B 366.77M USD | 111.17 | CN¥0.17 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.39M 205.37K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
0
|
₹30.22B 365.64M USD | ₹30.66M 370.88K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.08 0.36 USD |
+8.99
|
₹30.16B 364.86M USD | ₹23.88M 288.92K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.16B 364.86M USD | 42.97 | ₹0.70 0.008 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.87K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.52 0.52 USD |
+0.12
|
TRY 11.56B 363.16M USD | TRY 2.75M 86.39K USD | TRY 16.35 0.51 USD | TRY 16.83 0.53 USD | TRY 11.56B 363.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.83 2.04 USD |
+0.14
|
CN¥2.45B 361.8M USD | CN¥1.58M 233.8K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥2.45B 361.8M USD | 18.19 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥2.44B 360.3M USD | CN¥1.56M 230.82K USD | CN¥9.03 1.33 USD | CN¥9.24 1.36 USD | CN¥2.44B 360.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥2.44B 360.01M USD | CN¥1.31M 193.41K USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥2.44B 360.01M USD | 55.73 | CN¥0.19 0.03 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.14 10.49 USD |
-3.61
|
CA$480.70M 356.71M USD | CA$169.15K 125.52K USD | CA$14.03 10.41 USD | CA$14.88 11.04 USD | CA$480.70M 356.71M USD | 141.40 | CA$0.10 0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.41B 354.98M USD | CN¥2.41M 355.29K USD | CN¥11.86 1.75 USD | CN¥12.12 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.30 0.84 USD |
+9.81
|
NT$11.17B 354.95M USD | NT$158.98K 5.05K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$11.17B 354.95M USD | 0 | -NT$0.18 -0.005 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.98 4.62 USD |
+2.35
|
A$535.51M 354.43M USD | A$15.61K 10.33K USD | A$6.82 4.51 USD | A$6.98 4.62 USD | A$535.51M 354.43M USD | 13.42 | A$0.52 0.34 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$11.13B 353.53M USD | NT$245.59K 7.8K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.13B 353.53M USD | 12.06 | NT$7.32 0.23 USD | ||
Weyco
WEYS
US
|
$37.00 — |
+2.27
|
$352.69M — | $16.25K — | $33.91 — | $37.00 — | $352.69M — | 14.91 | $2.48 — | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.86 0.99 USD |
+0.62
|
R$1.73B 351.22M USD | R$257.90K 52.27K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.73B 351.22M USD | 6.31 | R$0.77 0.16 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹145.48 1.76 USD |
+2.09
|
₹29.02B 351.13M USD | ₹1.38M 16.68K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹29.02B 351.13M USD | 484.93 | ₹0.30 0.003 USD | ||
|
Designer Brands
DBI
US
|
$6.88 — |
+4.88
|
$349.35M — | $729.34K — | $6.71 — | $7.05 — | $349.35M — | 31.27 | $0.22 — | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.10 5.86 USD |
-0.1
|
NZ$602.46M 349.31M USD | NZ$20.88K 12.11K USD | NZ$10.10 5.86 USD | NZ$10.17 5.9 USD | NZ$602.46M 349.31M USD | 12.94 | NZ$0.78 0.45 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+0.41
|
MX$5.89B 348.98M USD | MX$297.57K 17.62K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.72 1.58 USD |
+4.21
|
NZ$601.66M 348.85M USD | NZ$44.88K 26.02K USD | NZ$2.67 1.55 USD | NZ$2.73 1.58 USD | NZ$601.66M 348.85M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.53 4.36 USD |
-1.2
|
CN¥2.36B 348.57M USD | CN¥951.83K 140.44K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.36B 348.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.96B 348.34M USD | NT$219.32K 6.97K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$10.96B 348.34M USD | 93.47 | NT$0.23 0.007 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.36 2.41 USD |
-0.49
|
CN¥2.36B 347.62M USD | CN¥1.27M 186.9K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥2.36B 347.62M USD | 272.66 | CN¥0.06 0.008 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
0
|
$346.90M — | $19.18K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.90 2.05 USD |
+0.14
|
CN¥2.35B 346.6M USD | CN¥1.63M 240.96K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.35B 346.6M USD | 106.92 | CN¥0.13 0.02 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.18 — |
-3.1
|
$346.18M — | $100.00 — | $10.14 — | $10.14 — | $346.18M — | 145.47 | $0.07 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.84K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 19.34 | THB 0.38 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.59 0.33 USD |
+2.78
|
HK$2.69B 344.35M USD | HK$58.00K 7.42K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$2.69B 344.35M USD | 4.88 | HK$0.53 0.07 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.80 2.04 USD |
-3.77
|
CN¥2.33B 344.11M USD | CN¥3.36M 496.45K USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.33B 344.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥2.33B 343.37M USD | CN¥5.12M 755.68K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.33B 343.37M USD | 18.66 | CN¥0.24 0.04 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.70 18.12 USD |
+1.62
|
€295.76M 341.4M USD | €22.63K 26.12K USD | €15.55 17.95 USD | €16.00 18.47 USD | €295.76M 341.4M USD | 10.12 | €1.55 1.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||