결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+1.17
|
$2.89B 401.6M USD | $1.03M 143.66K USD | $12.75 1.77 USD | $13.05 1.81 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.23 1.01 USD |
-4.62
|
$2.89B 401.32M USD | $26.67M 3.71M USD | $7.07 0.98 USD | $7.88 1.1 USD | $2.89B 401.32M USD | 0 | -$0.23 -0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
0
|
$2.88B 401.13M USD | $2.71M 376.88K USD | $10.91 1.52 USD | $11.15 1.55 USD | $2.88B 401.13M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.68 7.74 USD |
+0.74
|
$2.88B 401.13M USD | $519.58K 72.24K USD | $54.5 7.58 USD | $56.44 7.85 USD | $2.88B 401.13M USD | 87.00 | $0.64 0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.08 1.54 USD |
+1.19
|
$2.88B 400.56M USD | $1.51M 209.41K USD | $10.81 1.5 USD | $11.12 1.55 USD | $2.88B 400.56M USD | 19.78 | $0.56 0.08 USD | |
| Jumia Technologies AG JMIA | $3.27 — |
+12.37
|
$400.45M — | $3.54M — | $2.89 — | $3.29 — | $400.45M — | 0 | -$0.63 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.67 2.6 USD |
+0.97
|
$2.88B 400.44M USD | $558.3K 77.63K USD | $18.39 2.56 USD | $18.72 2.6 USD | $2.88B 400.44M USD | 15.42 | $1.21 0.17 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.29 1.15 USD |
-1.89
|
$2.87B 399.61M USD | $10.16M 1.41M USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.87B 399.61M USD | 10.62 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.24
|
$399.54M — | $118K — | $0.4099 — | $0.4099 — | $399.54M — | 0 | -$0.01 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.13 2.24 USD |
-0.55
|
$2.86B 398.11M USD | $2.49M 346.11K USD | $15.88 2.21 USD | $16.26 2.26 USD | $2.86B 398.11M USD | 27.33 | $0.59 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.82 3.31 USD |
-4.45
|
$2.86B 397.44M USD | $9.44M 1.31M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.86B 397.44M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.97 0.97 USD |
-0.14
|
$2.86B 397.27M USD | $6.62M 920.02K USD | $6.88 0.96 USD | $7.11 0.99 USD | $2.86B 397.27M USD | 46.46 | $0.15 0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.42 0.3 USD |
-1.15
|
$12.49B 396.8M USD | $858.46K 27.28K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.49B 396.8M USD | 0 | -$0.39 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.42 1.03 USD |
+3.2
|
$2.85B 396.32M USD | $19.18M 2.67M USD | $7.16 1 USD | $7.48 1.04 USD | $2.85B 396.32M USD | 67.45 | $0.11 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.01 1.11 USD |
+4.3
|
$2.85B 395.92M USD | $5.01M 696.91K USD | $7.51 1.04 USD | $8.12 1.13 USD | $2.85B 395.92M USD | 0 | -$0.11 -0.01 USD | |
| Herfy Food Services Company 6002.SR | $22.94 6.12 USD |
-0.26
|
$1.48B 395.83M USD | $137.7K 36.73K USD | $22.72 6.06 USD | $23.22 6.19 USD | $1.48B 395.83M USD | 0 | -$0.79 -0.2 USD | |
| ST SHUGUANG 600303.SS | $4.16 0.58 USD |
+2.46
|
$2.84B 395.41M USD | $10.78M 1.5M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.84B 395.41M USD | 0 | -$0.52 -0.07 USD | |
| America's Car-Mart CRMT | $47.68 — |
-0.85
|
$393.93M — | $49.55K — | $46 — | $47.89 — | $393.93M — | 47.20 | $1.01 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.57 1.33 USD |
+1.7
|
$2.83B 392.86M USD | $1.26M 175.29K USD | $9.35 1.3 USD | $9.58 1.33 USD | $2.83B 392.86M USD | 22.25 | $0.43 0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.33 2.83 USD |
+0.89
|
$2.82B 391.62M USD | $4.62M 642.74K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.82B 391.62M USD | 26.40 | $0.77 0.11 USD | |
| Sports Toto Berhad 1562.KL | $1.38 0.29 USD |
+0.73
|
$1.84B 391.2M USD | $242.6K 51.58K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.84B 391.2M USD | 7.26 | $0.19 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.14 2.66 USD |
+0.16
|
$2.81B 390.89M USD | $1.23M 171.34K USD | $18.84 2.62 USD | $19.33 2.69 USD | $2.81B 390.89M USD | 57.99 | $0.33 0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.51 2.02 USD |
+0.62
|
$2.81B 390.47M USD | $1.77M 245.98K USD | $14.34 1.99 USD | $14.6 2.03 USD | $2.81B 390.47M USD | 40.30 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.93 4.86 USD |
+1.07
|
$2.79B 388.54M USD | $773.4K 107.54K USD | $34.11 4.74 USD | $35.17 4.89 USD | $2.79B 388.54M USD | 0 | -$1.11 -0.1 USD | |
| Cooper-Standard CPS | $22.14 — |
+0.05
|
$388.51M — | $184.46K — | $21.79 — | $22.54 — | $388.51M — | 0 | -$2.58 — | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
+0.53
|
$586.91M 388.45M USD | $53.24K 35.24K USD | $7.6 5.03 USD | $7.7 5.1 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Magnum Berhad 3859.KL | $1.27 0.27 USD |
0
|
$1.83B 388.1M USD | $112.1K 23.84K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 11.54 | $0.11 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
+0.51
|
$2.79B 387.94M USD | $2.09M 290.36K USD | $5.91 0.82 USD | $5.98 0.83 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
0
|
$517.47M 387.82M USD | $28.1K 21.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.13 0.99 USD |
+0.28
|
$2.78B 386.64M USD | $5.32M 740.21K USD | $7.07 0.98 USD | $7.16 1 USD | $2.78B 386.64M USD | 89.12 | $0.08 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.58 1.47 USD |
-2.58
|
$2.78B 386.53M USD | $10.26M 1.43M USD | $10.54 1.47 USD | $11.36 1.58 USD | $2.78B 386.53M USD | 0 | -$0.42 -0.05 USD | |
| Pollard Banknote Limited PBL.TO | $19.24 14.28 USD |
+3.44
|
$520.78M 386.45M USD | $246.61K 183K USD | $18.25 13.54 USD | $19.24 14.28 USD | $520.78M 386.45M USD | 13.17 | $1.46 1.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.33 0.74 USD |
-0.56
|
$2.77B 385.42M USD | $7.02M 976.2K USD | $5.27 0.73 USD | $5.37 0.75 USD | $2.77B 385.42M USD | 59.22 | $0.09 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.98 1.11 USD |
-0.25
|
$2.76B 384.41M USD | $7.15M 994.37K USD | $7.71 1.07 USD | $8.05 1.12 USD | $2.76B 384.41M USD | 49.87 | $0.16 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.49 1.04 USD |
0
|
$2.76B 384.39M USD | $2.01M 279.77K USD | $7.41 1.03 USD | $7.54 1.05 USD | $2.76B 384.39M USD | 0 | -$0.82 -0.1 USD | |
| Monro MNRO | $12.8 — |
+3.48
|
$383.35M — | $1.47M — | $12.43 — | $12.96 — | $383.35M — | 20.00 | $0.64 — | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $7K 5.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Jack in the Box JACK | $20.24 — |
+1.5
|
$382.12M — | $1.12M — | $19.4 — | $20.55 — | $382.12M — | 0 | -$10.79 — | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $758.61K 21.35K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.92 2.77 USD |
+5.73
|
$2.73B 379.92M USD | $5.82M 809.18K USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.73B 379.92M USD | 664.00 | $0.03 0.004 USD | |
| Cub Elecparts Inc. 2231.TW | $86.6 2.75 USD |
-1.37
|
$11.95B 379.65M USD | $131.91K 4.19K USD | $86.6 2.75 USD | $88.1 2.8 USD | $11.95B 379.65M USD | 28.58 | $3.03 0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.1 1.18 USD |
-3.51
|
$3.89B 379.42M USD | $407.29K 39.76K USD | $11.94 1.17 USD | $12.48 1.22 USD | $3.89B 379.42M USD | 0 | -$1.68 -0.1 USD | |
| Movado MOV | $16.96 — |
+0.95
|
$377.14M — | $156.21K — | $16.75 — | $17.09 — | $377.14M — | 20.93 | $0.81 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.64 2.17 USD |
+0.45
|
$2.71B 377.07M USD | $1.33M 184.8K USD | $15.42 2.14 USD | $15.72 2.19 USD | $2.71B 377.07M USD | 82.31 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.01 1.67 USD |
-0.41
|
$2.71B 376.78M USD | $3.66M 508.26K USD | $11.87 1.65 USD | $12.13 1.69 USD | $2.71B 376.78M USD | 20.35 | $0.59 0.08 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
+1.08
|
$2.7B 375.98M USD | $1.8M 250.18K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.7B 375.98M USD | 21.19 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.07 1.68 USD |
+0.58
|
$2.7B 375.49M USD | $2.67M 370.92K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.7B 375.49M USD | 30.94 | $0.39 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.33 0.3 USD |
+1.3
|
$2.93B 374.25M USD | $93.92K 12.01K USD | $2.31 0.3 USD | $2.33 0.3 USD | $2.93B 374.25M USD | 10.13 | $0.23 0.03 USD | |
| VICOM Ltd WJP.SI | $1.4 1.05 USD |
+0.72
|
$496.4M 372.03M USD | $123.6K 92.63K USD | $1.39 1.04 USD | $1.43 1.07 USD | $496.4M 372.03M USD | 17.50 | $0.08 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.61 1.61 USD |
+0.96
|
$2.67B 371.52M USD | $1.49M 207.69K USD | $11.42 1.59 USD | $11.68 1.62 USD | $2.67B 371.52M USD | 89.30 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.08 2.1 USD |
+0.33
|
$2.67B 371.49M USD | $1.47M 204.25K USD | $14.7 2.04 USD | $15.12 2.1 USD | $2.67B 371.49M USD | 31.41 | $0.48 0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.17 1.14 USD |
-0.12
|
$2.64B 367.72M USD | $2.84M 394.32K USD | $8.11 1.13 USD | $8.21 1.14 USD | $2.64B 367.72M USD | 10.47 | $0.78 0.11 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.87B 366.65M USD | $217.43K 27.8K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.87B 366.65M USD | 0 | -$1.82 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.42 2.42 USD |
+1.28
|
$2.63B 366.23M USD | $555.7K 77.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.63B 366.23M USD | 62.21 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.79 1.58 USD |
+0.26
|
$1.8B 365.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.82M USD | 5.77 | $1.35 0.27 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.8 4.56 USD |
-0.33
|
$2.62B 364.85M USD | $3.42M 475.29K USD | $31.28 4.35 USD | $33.43 4.65 USD | $2.62B 364.85M USD | 205.00 | $0.16 0.02 USD | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
+1.23
|
$333.71M 364.79M USD | $192.7K 210.64K USD | $3.97 4.34 USD | $4.12 4.5 USD | $333.71M 364.79M USD | 0 | -$0.31 -0.3 USD | |
| HUASHENG 600156.SS | $6.52 0.91 USD |
+5.16
|
$2.62B 364.54M USD | $25.19M 3.5M USD | $6.23 0.87 USD | $6.66 0.93 USD | $2.62B 364.54M USD | 0 | -$0.12 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $145.8 1.76 USD |
-0.56
|
$30.13B 364.51M USD | $150.81K 1.82K USD | $145.1 1.76 USD | $147 1.78 USD | $30.13B 364.51M USD | 6.14 | $23.72 0.29 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.3 47.33 USD |
-3.13
|
$333.35M 364.4M USD | $10.19K 11.14K USD | $42.6 46.57 USD | $44.2 48.32 USD | $333.35M 364.4M USD | 16.09 | $2.69 2.94 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.59 3.42 USD |
+2.63
|
$2.61B 362.42M USD | $1.35M 188.33K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.61B 362.42M USD | 79.32 | $0.31 0.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $198.25K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.63 2.03 USD |
+0.55
|
$2.59B 360.67M USD | $801.1K 111.39K USD | $14.47 2.01 USD | $14.65 2.04 USD | $2.59B 360.67M USD | 18.75 | $0.78 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.61 0.64 USD |
-1.5
|
$2.59B 360.47M USD | $15.71M 2.18M USD | $4.55 0.63 USD | $4.68 0.65 USD | $2.59B 360.47M USD | 0 | -$0.69 -0.09 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.69 0.93 USD |
+0.9
|
$2.59B 360.25M USD | $4.15M 577.2K USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.59B 360.25M USD | 95.57 | $0.07 0.009 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.86 2.4 USD |
-2.39
|
$1.78B 360.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.02M USD | 7.90 | $1.5 0.3 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.95 1.94 USD |
+1.82
|
$2.57B 357.2M USD | $3.96M 551.08K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.57B 357.2M USD | 174.37 | $0.08 0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.41 10.69 USD |
+0.35
|
$480.63M 356.65M USD | $25.92K 19.23K USD | $14.34 10.64 USD | $14.52 10.77 USD | $480.63M 356.65M USD | 15.49 | $0.93 0.69 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.4 3.09 USD |
+1.35
|
$11.22B 356.6M USD | $68.96K 2.19K USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.22B 356.6M USD | 11.00 | $8.85 0.28 USD | |
| HUAFANG 600448.SS | $4.07 0.57 USD |
-3.55
|
$2.56B 356.42M USD | $79.98M 11.12M USD | $3.96 0.55 USD | $4.19 0.58 USD | $2.56B 356.42M USD | 0 | -$0.09 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $21.37 2.97 USD |
-0.05
|
$2.56B 355.27M USD | $1.67M 231.57K USD | $20.89 2.9 USD | $21.79 3.03 USD | $2.56B 355.27M USD | 0 | -$0.28 -0.03 USD | |
| SES AI Corporation SES | $0.9699 — |
+3
|
$354.49M — | $13.38M — | $0.91 — | $0.9899 — | $354.49M — | 0 | -$0.3 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+0.2
|
$2.55B 353.91M USD | $4.91M 682.05K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.38 1.67 USD |
-0.97
|
$3.69B 353.85M USD | $19.95K 1.91K USD | $0 0 USD | $0 0 USD | $3.69B 353.85M USD | 0 | -$1.53 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.71 0.65 USD |
-0.63
|
$2.54B 352.59M USD | $3.62M 503.99K USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.54B 352.59M USD | 0 | -$0.02 -0.002 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.63 4.4 USD |
+1.87
|
$2.53B 351.84M USD | $1.86M 258.76K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.53B 351.84M USD | 45.84 | $0.69 0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
-2.61
|
$3.66B 351.29M USD | $1.76M 169.28K USD | $17.08 1.64 USD | $17.56 1.68 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.12 1.55 USD |
+0.36
|
$2.52B 350.93M USD | $1.88M 261.35K USD | $10.98 1.53 USD | $11.13 1.55 USD | $2.52B 350.93M USD | 92.66 | $0.12 0.02 USD | |
| Dine Brands Global DIN | $22.45 — |
-2.05
|
$350.8M — | $627.64K — | $22.36 — | $23.11 — | $350.8M — | 6.20 | $3.62 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$350.26M — | $110.4K — | $0.5 — | $0.51 — | $350.26M — | 50.30 | $0.01 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.86 1.09 USD |
+0.51
|
$2.52B 349.77M USD | $2.66M 369.48K USD | $7.73 1.07 USD | $7.92 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.53
|
$11.14B 349.74M USD | $431.48K 13.55K USD | $56.35 1.77 USD | $57.85 1.82 USD | $11.14B 349.74M USD | 0 | -$5.63 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
+3.14
|
$471.11M 349.59M USD | $40.06K 29.72K USD | $19.45 14.43 USD | $20.38 15.12 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.26 0.87 USD |
-0.95
|
$2.51B 349.02M USD | $2.18M 303.1K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.51B 349.02M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
0
|
$2.72B 347.77M USD | $2K 255.73 USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.3 1.29 USD |
-0.21
|
$2.5B 347.27M USD | $1.3M 180.56K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.5B 347.27M USD | 0 | -$2.54 -0.3 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.46 1.18 USD |
+1.81
|
$2.5B 347.05M USD | $5.39M 749.38K USD | $8.31 1.16 USD | $8.49 1.18 USD | $2.5B 347.05M USD | 0 | -$0.08 -0.01 USD | |
| RCI Hospitality RICK | $39.44 — |
-0.78
|
$347M — | $43.61K — | $39.26 — | $40.07 — | $347M — | 45.86 | $0.86 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.53 2.02 USD |
+2.04
|
$2.49B 345.7M USD | $2.59M 360.29K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.49B 345.7M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
-1.15
|
$2.48B 344.84M USD | $31M 4.31M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Codere Online Luxembourg CDRO | $7.53 — |
+3.15
|
$343.68M — | $27.5K — | $7.13 — | $7.62 — | $343.68M — | 0 | -$0.05 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.68K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| SOHO HOLLY 600128.SS | $9.95 1.38 USD |
-1.68
|
$2.46B 341.4M USD | $8.05M 1.12M USD | $9.8 1.36 USD | $10.11 1.41 USD | $2.46B 341.4M USD | 71.07 | $0.14 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
+1.7
|
$12.11B 340.81M USD | $10.45M 294.07K USD | $3.56 0.1 USD | $3.72 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.96 3.19 USD |
+0.66
|
$2.45B 340.39M USD | $694.4K 96.55K USD | $22.51 3.13 USD | $23.09 3.21 USD | $2.45B 340.39M USD | 35.32 | $0.65 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.56 0.33 USD |
0
|
$2.66B 340.36M USD | $50K 6.39K USD | $2.54 0.32 USD | $2.57 0.33 USD | $2.66B 340.36M USD | 4.41 | $0.58 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
0
|
$10.71B 340.24M USD | $354.11K 11.25K USD | $20.95 0.67 USD | $21.05 0.67 USD | $10.71B 340.24M USD | 38.18 | $0.55 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.82 1.92 USD |
+1.47
|
$2.45B 340.12M USD | $3.29M 457.11K USD | $13.45 1.87 USD | $13.89 1.93 USD | $2.45B 340.12M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||