$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.58 0.38 USD
+0.39
CN¥2.86B 422.21M USD CN¥3.01M 444.18K USD CN¥2.56 0.38 USD CN¥2.61 0.39 USD CN¥2.86B 422.21M USD 0 -CN¥0.01 -0.001 USD
Citi Trends Citi Trends CTRN US $50.64
+5.57
$421.82M $182.02K $48.63 $51.53 $421.82M 35.41 $1.43
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.93 1.32 USD
+2.06
CN¥2.86B 421.65M USD CN¥749.50K 110.59K USD CN¥8.70 1.28 USD CN¥8.93 1.32 USD CN¥2.86B 421.65M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.85 1.01 USD
+1.48
CN¥2.86B 421.35M USD CN¥618.40K 91.24K USD CN¥6.74 0.99 USD CN¥6.87 1.01 USD CN¥2.86B 421.35M USD 42.81 CN¥0.16 0.02 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.76 0.57 USD
+2.7
SGD 561.96M 421.17M USD SGD 103.50K 77.57K USD SGD 0.74 0.55 USD SGD 0.76 0.57 USD SGD 561.96M 421.17M USD 0 -SGD 0.04 -0.02 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.32 0.17 USD
+2.33
HK$3.29B 420.66M USD HK$55.00K 7.03K USD HK$1.29 0.16 USD HK$1.42 0.18 USD HK$3.29B 420.66M USD 0 -HK$0.08 -0.01 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.80 2.18 USD
+1.3
CN¥2.85B 420.58M USD CN¥90.90K 13.41K USD CN¥14.54 2.15 USD CN¥14.83 2.19 USD CN¥2.85B 420.58M USD 70.47 CN¥0.21 0.03 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥6.08 0.9 USD
+1.67
CN¥2.85B 419.95M USD CN¥1.06M 155.99K USD CN¥5.99 0.88 USD CN¥6.08 0.9 USD CN¥2.85B 419.95M USD 202.66 CN¥0.03 0.004 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.54 0.96 USD
+4.3
CN¥2.83B 418.11M USD CN¥1.16M 170.77K USD CN¥6.33 0.93 USD CN¥6.58 0.97 USD CN¥2.83B 418.11M USD 0 -CN¥0.29 -0.04 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$3.17 0.41 USD
+0.63
HK$3.26B 417.45M USD HK$300.00 38.36 USD HK$3.16 0.4 USD HK$3.17 0.41 USD HK$3.26B 417.45M USD 9.32 HK$0.34 0.04 USD
Nathan's Famous Nathan's Famous NATH US $101.94
+0.35
$417.38M $28.40K $101.79 $102.22 $417.38M 21.01 $4.85
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥9.21 1.36 USD
+0.99
CN¥2.83B 417.08M USD CN¥303.80K 44.82K USD CN¥9.12 1.35 USD CN¥9.22 1.36 USD CN¥2.83B 417.08M USD 0 CN¥0.00 0 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.50 0.52 USD
+1.45
CN¥2.82B 416.44M USD CN¥11.06M 1.63M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥2.82B 416.44M USD 0 -CN¥0.02 -0.002 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 663.00 20.82 USD
+9.77
TRY 13.26B 416.42M USD TRY 544.23K 17.09K USD TRY 612.00 19.22 USD TRY 663.00 20.82 USD TRY 13.26B 416.42M USD 0 -TRY 3.12 -0.09 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.97 1.91 USD
+1.09
CN¥2.81B 415.24M USD CN¥383.71K 56.62K USD CN¥12.78 1.89 USD CN¥13.00 1.92 USD CN¥2.81B 415.24M USD 30.88 CN¥0.42 0.06 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.50 0.66 USD
+0.45
CN¥2.81B 413.94M USD CN¥177.30K 26.16K USD CN¥4.50 0.66 USD CN¥4.57 0.67 USD CN¥2.81B 413.94M USD 0 -CN¥0.27 -0.03 USD
se Meko AB (publ) MEKO.ST SE SEK 74.70 7.29 USD
+0.47
SEK 4.21B 410.76M USD SEK 50.25K 4.91K USD SEK 74.00 7.22 USD SEK 76.25 7.44 USD SEK 4.21B 410.76M USD 94.55 SEK 0.79 0.08 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.93 1.76 USD
-0.08
CN¥2.78B 410.29M USD CN¥3.26M 480.61K USD CN¥11.86 1.75 USD CN¥12.20 1.8 USD CN¥2.78B 410.29M USD 22.94 CN¥0.52 0.08 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.94 0.73 USD
+3.13
CN¥2.78B 409.9M USD CN¥2.31M 340.55K USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥2.78B 409.9M USD 0 -CN¥1.05 -0.1 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.26 1.22 USD
+1.23
CN¥2.75B 405.05M USD CN¥837.64K 123.59K USD CN¥8.08 1.19 USD CN¥8.30 1.22 USD CN¥2.75B 405.05M USD 0 -CN¥0.84 -0.1 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$190.50 6.05 USD
0
NT$12.70B 403.41M USD NT$134.62K 4.28K USD NT$190.00 6.04 USD NT$192.00 6.1 USD NT$12.70B 403.41M USD 15.03 NT$12.67 0.4 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 80.20 2.52 USD
+1.45
TRY 12.83B 402.98M USD TRY 307.70K 9.66K USD TRY 78.00 2.45 USD TRY 81.30 2.55 USD TRY 12.83B 402.98M USD 222.77 TRY 0.36 0.01 USD
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.13
-5.19
$402.83M $339.53K $32.05 $34.32 $402.83M 7.52 $4.27
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥5.02 0.74 USD
+1.83
CN¥2.73B 402.62M USD CN¥1.37M 202.46K USD CN¥4.93 0.73 USD CN¥5.02 0.74 USD CN¥2.73B 402.62M USD 19.30 CN¥0.26 0.04 USD
tw Cub Elecparts Inc. 2231.TW TW NT$93.10 2.96 USD
+1.09
NT$12.66B 402.12M USD NT$32.85K 1.04K USD NT$92.80 2.95 USD NT$93.60 2.97 USD NT$12.66B 402.12M USD 0 -NT$1.63 -0.05 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.34 8.47 USD
+0.14
€345.71M 399.06M USD €99.59K 114.96K USD €7.30 8.43 USD €7.46 8.61 USD €345.71M 399.06M USD 0 -€0.17 -0.1 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.80 1.45 USD
+2.94
CN¥2.70B 398.68M USD CN¥336.50K 49.65K USD CN¥9.52 1.4 USD CN¥9.82 1.45 USD CN¥2.70B 398.68M USD 40.83 CN¥0.24 0.04 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥31.81 4.69 USD
+0.86
CN¥2.70B 397.96M USD CN¥178.25K 26.3K USD CN¥31.22 4.61 USD CN¥32.21 4.75 USD CN¥2.70B 397.96M USD 0 -CN¥0.75 -0.1 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$15.00 11.13 USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥14.04 2.07 USD
+1.52
CN¥2.69B 396.29M USD CN¥162.80K 24.02K USD CN¥13.70 2.02 USD CN¥14.06 2.07 USD CN¥2.69B 396.29M USD 23.79 CN¥0.59 0.09 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 2.88 0.08 USD
+5.11
THB 14.07B 396.01M USD THB 14.37M 404.27K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 14.07B 396.01M USD 16.00 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 2.88 0.08 USD
+5.11
THB 14.07B 396.01M USD THB 14.37M 404.28K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 14.07B 396.01M USD 16.00 THB 0.18 0.005 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥17.64 2.6 USD
+1.91
CN¥2.68B 395.71M USD CN¥295.52K 43.6K USD CN¥17.32 2.56 USD CN¥17.71 2.61 USD CN¥2.68B 395.71M USD 0 -CN¥0.42 -0.06 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.60 0.2 USD
-0.62
HK$3.09B 395.51M USD HK$182.00K 23.27K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$3.09B 395.51M USD 0 -HK$0.27 -0.03 USD
us SES AI Corporation SES US $1.07
0
$395.13M $4.73M $1.06 $1.13 $395.13M 0 -$0.22
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.94 0.73 USD
+2.28
CN¥2.67B 393.91M USD CN¥874.31K 129K USD CN¥4.84 0.71 USD CN¥4.95 0.73 USD CN¥2.67B 393.91M USD 23.52 CN¥0.21 0.03 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.67 0.98 USD
-0.27
SAR 1.47B 391.62M USD SAR 453.32K 120.93K USD SAR 3.66 0.98 USD SAR 3.71 0.99 USD SAR 1.47B 391.62M USD 14.11 SAR 0.26 0.07 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.71 2.91 USD
+2.82
CN¥2.65B 391.3M USD CN¥182.30K 26.9K USD CN¥19.15 2.83 USD CN¥19.82 2.92 USD CN¥2.65B 391.3M USD 123.18 CN¥0.16 0.02 USD
my Magnum Berhad 3859.KL MY MYR 1.28 0.27 USD
0
MYR 1.84B 391.15M USD MYR 0.00 0 USD MYR 1.28 0.27 USD MYR 1.28 0.27 USD MYR 1.84B 391.15M USD 11.63 MYR 0.11 0.02 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.79 1 USD
+1.04
CN¥2.65B 390.72M USD CN¥1.03M 152K USD CN¥6.71 0.99 USD CN¥6.80 1 USD CN¥2.65B 390.72M USD 39.94 CN¥0.17 0.03 USD
us Newegg Commerce NEGG US $18.53
-0.43
$388.64M $53.08K $18.05 $19.18 $388.64M 71.26 $0.26
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.48 0.96 USD
+0.67
HK$3.04B 388.08M USD HK$10.40K 1.33K USD HK$7.45 0.95 USD HK$7.48 0.96 USD HK$3.04B 388.08M USD 24.12 HK$0.31 0.04 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥7.20 1.06 USD
+1.27
CN¥2.63B 387.45M USD CN¥1.02M 151.03K USD CN¥7.05 1.04 USD CN¥7.22 1.07 USD CN¥2.63B 387.45M USD 72.00 CN¥0.10 0.01 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$67.70 2.15 USD
+0.15
NT$12.19B 387.21M USD NT$65.34K 2.08K USD NT$67.30 2.14 USD NT$68.20 2.17 USD NT$12.19B 387.21M USD 0 -NT$2.47 -0.07 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.38 0.94 USD
+0.41
HK$3.03B 387.03M USD HK$141.50K 18.09K USD HK$7.38 0.94 USD HK$7.50 0.96 USD HK$3.03B 387.03M USD 7.68 HK$0.96 0.12 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.79 3.51 USD
+1.45
CN¥2.62B 386.12M USD CN¥56.40K 8.32K USD CN¥23.55 3.47 USD CN¥23.85 3.52 USD CN¥2.62B 386.12M USD 41.73 CN¥0.57 0.08 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$24.36 18.08 USD
+1.25
CA$518.35M 384.64M USD CA$64.25K 47.68K USD CA$23.91 17.74 USD CA$24.47 18.16 USD CA$518.35M 384.64M USD 10.82 CA$2.25 1.67 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥7.28 1.07 USD
+1.25
CN¥2.61B 384.54M USD CN¥317.86K 46.9K USD CN¥7.15 1.05 USD CN¥7.28 1.07 USD CN¥2.61B 384.54M USD 14.27 CN¥0.51 0.08 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥5.00 0.74 USD
+1.21
CN¥2.60B 383.67M USD CN¥493.20K 72.77K USD CN¥4.95 0.73 USD CN¥5.01 0.74 USD CN¥2.60B 383.67M USD 45.45 CN¥0.11 0.02 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.91 0.72 USD
+3.38
CN¥2.59B 382.51M USD CN¥815.10K 120.27K USD CN¥4.76 0.7 USD CN¥4.91 0.72 USD CN¥2.59B 382.51M USD 0 -CN¥0.59 -0.08 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $23.73
-1.08
$381.94M $94.89K $23.72 $24.25 $381.94M 19.45 $1.22
us Lands' End LE US $12.41
-0.48
$381.49M $274.09K $12.33 $12.93 $381.49M 1.12 $11.01
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.68 0.99 USD
+1.67
CN¥2.59B 381.45M USD CN¥434.20K 64.06K USD CN¥6.55 0.97 USD CN¥6.70 0.99 USD CN¥2.59B 381.45M USD 0 -CN¥0.47 -0.06 USD
Barnes & Noble Education Barnes & Noble Education BNED US $11.12
-4.71
$381.37M $605.06K $11.12 $11.87 $381.37M 0 -$0.29
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.82 1.6 USD
+2.85
CN¥2.57B 379.89M USD CN¥566.70K 83.61K USD CN¥10.47 1.54 USD CN¥10.87 1.6 USD CN¥2.57B 379.89M USD 0 -CN¥0.86 -0.1 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.73 0.7 USD
+1.72
CN¥2.57B 379.66M USD CN¥486.80K 71.83K USD CN¥4.64 0.68 USD CN¥4.74 0.7 USD CN¥2.57B 379.66M USD 0 -CN¥0.36 -0.05 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.61 2.45 USD
-4.98
CN¥2.56B 378.05M USD CN¥1.17M 173.34K USD CN¥16.54 2.44 USD CN¥16.98 2.51 USD CN¥2.56B 378.05M USD 0 -CN¥0.18 -0.02 USD
us Civeo CVEO US $34.53
-0.23
$377.87M $71.01K $33.99 $36.00 $377.87M 0 -$1.21
sg Kimly Limited 1D0.SI SG SGD 0.41 0.3 USD
0
SGD 503.91M 377.66M USD SGD 500.00 374.73 USD SGD 0.41 0.3 USD SGD 0.41 0.3 USD SGD 503.91M 377.66M USD 2.69 SGD 0.15 0.11 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥21.29 3.14 USD
+1.87
CN¥2.55B 376.95M USD CN¥172.00K 25.38K USD CN¥20.90 3.08 USD CN¥21.34 3.15 USD CN¥2.55B 376.95M USD 0 -CN¥0.77 -0.1 USD
Microvast Microvast MVST US $1.13
0
$376.47M $3.27M $1.12 $1.20 $376.47M 0 -$0.18
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥15.18 2.24 USD
+2.22
CN¥2.55B 376.28M USD CN¥498.20K 73.51K USD CN¥14.75 2.18 USD CN¥15.22 2.25 USD CN¥2.55B 376.28M USD 0 -CN¥1.02 -0.1 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.73 1.73 USD
+2.26
CN¥2.54B 374.44M USD CN¥457.50K 67.5K USD CN¥11.55 1.7 USD CN¥11.78 1.74 USD CN¥2.54B 374.44M USD 30.07 CN¥0.39 0.06 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥19.24 2.84 USD
+1.37
CN¥2.53B 373.37M USD CN¥204.30K 30.14K USD CN¥18.94 2.79 USD CN¥19.29 2.85 USD CN¥2.53B 373.37M USD 113.17 CN¥0.17 0.03 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥10.98 1.62 USD
+2.62
CN¥2.53B 373.26M USD CN¥535.22K 78.97K USD CN¥10.73 1.58 USD CN¥11.00 1.62 USD CN¥2.53B 373.26M USD 57.78 CN¥0.19 0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.95 1.61 USD
0
R$1.83B 371.41M USD R$404.70K 82.03K USD R$7.87 1.6 USD R$7.98 1.62 USD R$1.83B 371.41M USD 8.64 R$0.92 0.19 USD
ca AutoCanada Inc. ACQ.TO CA CA$21.72 16.12 USD
-2.78
CA$500.24M 371.21M USD CA$12.42K 9.21K USD CA$21.50 15.95 USD CA$22.44 16.65 USD CA$500.24M 371.21M USD 58.70 CA$0.37 0.27 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.35 0.1 USD
+0.24
₹30.37B 367.4M USD ₹2.22M 26.87K USD ₹8.22 0.1 USD ₹8.56 0.1 USD ₹30.37B 367.4M USD 0 -₹0.11 -0.001 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.57 0.42 USD
-0.88
SGD 490.22M 367.4M USD SGD 20.30K 15.21K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 490.22M 367.4M USD 11.30 SGD 0.05 0.04 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥14.02 2.07 USD
+1.52
CN¥2.49B 366.77M USD CN¥228.60K 33.73K USD CN¥13.81 2.04 USD CN¥14.05 2.07 USD CN¥2.49B 366.77M USD 18.44 CN¥0.76 0.11 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹8.31 0.1 USD
0
₹30.22B 365.64M USD ₹30.66M 370.88K USD ₹8.23 0.1 USD ₹8.58 0.1 USD ₹30.22B 365.64M USD 0 -₹0.11 -0.001 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.08 0.36 USD
+8.99
₹30.16B 364.86M USD ₹23.88M 288.92K USD ₹28.00 0.34 USD ₹31.58 0.38 USD ₹30.16B 364.86M USD 42.97 ₹0.70 0.008 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 8.85 0.25 USD
+0.57
THB 12.96B 364.55M USD THB 11.47M 322.87K USD THB 8.60 0.24 USD THB 8.95 0.25 USD THB 12.96B 364.55M USD 0 -THB 0.10 -0.002 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥14.57 2.15 USD
+1.6
CN¥2.46B 363.31M USD CN¥584.10K 86.18K USD CN¥14.37 2.12 USD CN¥14.74 2.17 USD CN¥2.46B 363.31M USD 0 -CN¥0.06 -0.008 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.52 0.52 USD
+0.12
TRY 11.56B 363.16M USD TRY 2.75M 86.39K USD TRY 16.35 0.51 USD TRY 16.83 0.53 USD TRY 11.56B 363.16M USD 0 -TRY 0.14 -0.004 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥9.11 1.34 USD
+2.94
CN¥2.46B 363.09M USD CN¥3.20M 472.19K USD CN¥8.83 1.3 USD CN¥9.13 1.35 USD CN¥2.46B 363.09M USD 26.79 CN¥0.34 0.05 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥13.60 2.01 USD
+2.95
CN¥2.44B 359.59M USD CN¥279.40K 41.22K USD CN¥13.33 1.97 USD CN¥13.62 2.01 USD CN¥2.44B 359.59M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥12.01 1.77 USD
+1.44
CN¥2.43B 358.26M USD CN¥345.80K 51.02K USD CN¥11.91 1.76 USD CN¥12.04 1.78 USD CN¥2.43B 358.26M USD 0 -CN¥1.23 -0.1 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥30.33 4.48 USD
+1.47
CN¥2.43B 358.01M USD CN¥227.00K 33.49K USD CN¥30.04 4.43 USD CN¥30.49 4.5 USD CN¥2.43B 358.01M USD 0 -CN¥1.47 -0.2 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.14 10.49 USD
-3.61
CA$480.70M 356.71M USD CA$169.15K 125.52K USD CA$14.03 10.41 USD CA$14.88 11.04 USD CA$480.70M 356.71M USD 141.40 CA$0.10 0.07 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$26.30 0.84 USD
+9.81
NT$11.17B 354.95M USD NT$119.96K 3.81K USD NT$25.25 0.8 USD NT$26.30 0.84 USD NT$11.17B 354.95M USD 0 -NT$0.18 -0.005 USD
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.30 2.81 USD
-0.23
NT$11.13B 353.53M USD NT$61.34K 1.95K USD NT$87.70 2.79 USD NT$89.10 2.83 USD NT$11.13B 353.53M USD 12.06 NT$7.32 0.23 USD
Weyco Weyco WEYS US $37.00
+2.27
$352.69M $16.25K $33.91 $37.00 $352.69M 14.91 $2.48
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.99 2.06 USD
+0.79
CN¥2.38B 351.34M USD CN¥555.23K 81.92K USD CN¥13.88 2.05 USD CN¥14.09 2.08 USD CN¥2.38B 351.34M USD 108.38 CN¥0.13 0.02 USD
br Schulz S.A. SHUL4.SA BR R$4.86 0.99 USD
+0.62
R$1.73B 351.22M USD R$257.90K 52.27K USD R$4.80 0.97 USD R$4.87 0.99 USD R$1.73B 351.22M USD 6.31 R$0.77 0.16 USD
in Kitex Garments Limited KITEX.NS IN ₹145.48 1.76 USD
+2.09
₹29.02B 351.13M USD ₹1.38M 16.68K USD ₹141.70 1.71 USD ₹145.57 1.76 USD ₹29.02B 351.13M USD 484.93 ₹0.30 0.003 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥6.50 0.96 USD
+2.52
CN¥2.37B 350.18M USD CN¥890.30K 131.36K USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥2.37B 350.18M USD 0 -CN¥0.94 -0.1 USD
us Designer Brands DBI US $6.88
+4.88
$349.35M $729.34K $6.71 $7.05 $349.35M 31.27 $0.22
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥16.44 2.43 USD
+4.12
CN¥2.37B 349.32M USD CN¥2.92M 431K USD CN¥15.61 2.3 USD CN¥16.58 2.45 USD CN¥2.37B 349.32M USD 274.00 CN¥0.06 0.008 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.10 5.86 USD
-0.1
NZ$602.46M 349.31M USD NZ$12.15K 7.05K USD NZ$10.10 5.86 USD NZ$10.17 5.9 USD NZ$602.46M 349.31M USD 12.94 NZ$0.78 0.45 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.85 0.29 USD
+0.41
MX$5.89B 348.98M USD MX$297.57K 17.62K USD MX$4.76 0.28 USD MX$4.88 0.29 USD MX$5.89B 348.98M USD 6.38 MX$0.76 0.05 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.18 0.53 USD
-11.44
HK$2.72B 348.31M USD HK$1.82M 232.71K USD HK$4.00 0.51 USD HK$4.78 0.61 USD HK$2.72B 348.31M USD 0 -HK$0.08 -0.01 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.73 0.85 USD
+1.96
CN¥2.36B 347.97M USD CN¥393.30K 58.03K USD CN¥5.62 0.83 USD CN¥5.73 0.85 USD CN¥2.36B 347.97M USD 40.92 CN¥0.14 0.02 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$6.85 4.53 USD
+0.37
A$525.15M 347.58M USD A$6.60K 4.37K USD A$6.82 4.51 USD A$6.88 4.55 USD A$525.15M 347.58M USD 13.16 A$0.52 0.34 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.53 0.67 USD
+1.57
CN¥2.35B 347.2M USD CN¥722.50K 106.6K USD CN¥4.46 0.66 USD CN¥4.54 0.67 USD CN¥2.35B 347.2M USD 18.87 CN¥0.24 0.04 USD
us Ainsworth Game Technology AINSF US $1.03
0
$346.90M $19.18K $1.03 $1.04 $346.90M 0 -$0.04
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.40 0.68 USD
+0.71
NT$10.91B 346.72M USD NT$96.16K 3.06K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$10.91B 346.72M USD 93.04 NT$0.23 0.007 USD
us Kits Eyecare KTYCF US $10.18
-3.1
$346.18M $100.00 $10.14 $10.14 $346.18M 145.47 $0.07
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥16.56 2.44 USD
+1.1
CN¥2.34B 345.78M USD CN¥2.56M 378.24K USD CN¥16.17 2.39 USD CN¥16.75 2.47 USD CN¥2.34B 345.78M USD 138.00 CN¥0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency