Sonuç Sayfası 16 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB (publ) BONAV-B.ST | $12.98 1.27 USD |
+0.62
|
$4.17B 407.43M USD | $843.1K 82.3K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.17B 407.43M USD | 0 | -$1.68 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $8K 1.11K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.33 2.7 USD |
-0.3
|
$2B 404.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.64M USD | 8.88 | $1.5 0.3 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.64 1.76 USD |
-0.32
|
$2.91B 404.48M USD | $24.4K 3.39K USD | $12.64 1.76 USD | $12.64 1.76 USD | $2.91B 404.48M USD | 97.23 | $0.13 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
0
|
$12.73B 404.47M USD | $53.21K 1.69K USD | $190.5 6.05 USD | $192.5 6.12 USD | $12.73B 404.47M USD | 19.91 | $9.59 0.3 USD | |
| Dine Brands Global DIN | $25.35 — |
-1.9
|
$403.77M — | $268.27K — | $25.22 — | $26.16 — | $403.77M — | 7.00 | $3.62 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $10.9K 1.52K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.03 4.73 USD |
-0.38
|
$2.89B 401.19M USD | $17.01K 2.37K USD | $33.87 4.71 USD | $34.4 4.78 USD | $2.89B 401.19M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $17.2K 2.39K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.92 1.38 USD |
-4.89
|
$2.87B 399.12M USD | $470.4K 65.41K USD | $9.71 1.35 USD | $9.71 1.35 USD | $2.87B 399.12M USD | 0 | -$1.77 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.46 1.04 USD |
+0.4
|
$2.87B 398.61M USD | $44.9K 6.24K USD | $7.42 1.03 USD | $7.42 1.03 USD | $2.87B 398.61M USD | 67.81 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $5.4K 750.83 USD | $16.5 2.29 USD | $16.5 2.29 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $94.1K 13.08K USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.07 -0.009 USD | |
| The National Company for Glass Industries 2150.SR | $45 12 USD |
-0.88
|
$1.48B 395.84M USD | $170.24K 45.42K USD | $44.92 11.98 USD | $45.4 12.11 USD | $1.48B 395.84M USD | 16.12 | $2.79 0.74 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
+0.08
|
$2.84B 395.1M USD | $21K 2.92K USD | $12.76 1.77 USD | $12.76 1.77 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Universal Store Holdings Limited UNI.AX | $7.75 5.13 USD |
-2.39
|
$594.59M 393.53M USD | $10.09K 6.68K USD | $7.71 5.1 USD | $7.97 5.28 USD | $594.59M 393.53M USD | 24.21 | $0.32 0.21 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+2.16
|
$524.99M 393.46M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
-1.78
|
$2.81B 390.98M USD | $73K 10.15K USD | $8.78 1.22 USD | $8.78 1.22 USD | $2.81B 390.98M USD | 19.57 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $69.1K 9.61K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| AutoCanada Inc. ACQ.TO | $22.75 16.88 USD |
+2.52
|
$526.67M 390.82M USD | $27.96K 20.75K USD | $22.19 16.47 USD | $22.94 17.02 USD | $526.67M 390.82M USD | 15.26 | $1.49 1.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.99 0.97 USD |
-1.41
|
$2.8B 389.72M USD | $11.9K 1.65K USD | $6.96 0.97 USD | $6.96 0.97 USD | $2.8B 389.72M USD | 0 | -$0.7 -0.09 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.38 12.15 USD |
+1.42
|
$524.27M 389.04M USD | $35.85K 26.6K USD | $16.02 11.89 USD | $16.56 12.29 USD | $524.27M 389.04M USD | 116.99 | $0.14 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.94 7.5 USD |
-0.68
|
$2.79B 388.59M USD | $5.68K 789.63 USD | $53.81 7.48 USD | $54.31 7.55 USD | $2.79B 388.59M USD | 84.28 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.19 3.22 USD |
-0.13
|
$2.78B 386.93M USD | $4.4K 611.79 USD | $23.14 3.22 USD | $23.49 3.27 USD | $2.78B 386.93M USD | 0 | -$0.5 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $3.7K 514.46 USD | $15.67 2.18 USD | $15.67 2.18 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Kambi Group plc KAMBI.ST | $138.2 13.49 USD |
+0.51
|
$3.96B 386.18M USD | $93.55K 9.13K USD | $137.1 13.38 USD | $139.6 13.63 USD | $3.96B 386.18M USD | 28.49 | $4.85 0.47 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $24K 3.34K USD | $8.26 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
-0.26
|
$352.85M 385.72M USD | $11.02K 12.04K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $69.4K 9.65K USD | $5.35 0.74 USD | $5.35 0.74 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
0
|
$514.12M 385.31M USD | $112.4K 84.24K USD | $1.41 1.06 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.12 0.99 USD |
+0.14
|
$2.77B 385.14M USD | $15.6K 2.17K USD | $7.1 0.99 USD | $7.1 0.99 USD | $2.77B 385.14M USD | 0 | -$0.23 -0.03 USD | |
| Potbelly PBPB | $12.75 — |
+0.79
|
$384.7M — | $246.01K — | $12.48 — | $12.76 — | $384.7M — | 9.04 | $1.41 — | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg CDRO | $8.4 — |
0
|
$383.38M — | $32.08K — | $8.25 — | $8.56 — | $383.38M — | 93.33 | $0.09 — | |
| Turners Automotive Group Limited TRA.NZ | $6.9 4.26 USD |
-1.29
|
$620.27M 382.76M USD | $23.2K 14.32K USD | $6.9 4.26 USD | $6.94 4.28 USD | $620.27M 382.76M USD | 16.04 | $0.43 0.27 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
-0.54
|
$2.75B 382.62M USD | $29.3K 4.07K USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.55 1.19 USD |
-0.93
|
$2.74B 380.47M USD | $25.5K 3.55K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.74B 380.47M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $10.2K 1.42K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
-0.14
|
$2.73B 380.17M USD | $12.4K 1.72K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HUASHENG 600156.SS | $6.79 0.94 USD |
-0.88
|
$2.73B 379.63M USD | $31K 4.31K USD | $6.78 0.94 USD | $6.78 0.94 USD | $2.73B 379.63M USD | 0 | -$0.12 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $52.1K 7.24K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| MBM Resources Berhad 5983.KL | $4.51 0.96 USD |
0
|
$1.78B 379M USD | $152.8K 32.49K USD | $4.51 0.96 USD | $4.57 0.97 USD | $1.78B 379M USD | 5.43 | $0.83 0.18 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.04 1.67 USD |
-0.5
|
$2.72B 377.72M USD | $5.3K 736.93 USD | $12.02 1.67 USD | $12.02 1.67 USD | $2.72B 377.72M USD | 20.40 | $0.59 0.08 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $5.5K 764.74 USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
-0.28
|
$11.87B 377.1M USD | $132.4K 4.21K USD | $179.5 5.7 USD | $183 5.81 USD | $11.87B 377.1M USD | 56.42 | $3.19 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.99 1.53 USD |
+0.83
|
$2.71B 377.08M USD | $143.4K 19.94K USD | $11 1.53 USD | $11 1.53 USD | $2.71B 377.08M USD | 78.50 | $0.14 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5799 0.43 USD |
+0.87
|
$502.8M 376.83M USD | $763.9K 572.51K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $502.8M 376.83M USD | 11.59 | $0.05 0.04 USD | |
| Actron Technology Corporation 8255.TWO | $116.5 3.7 USD |
+0.87
|
$11.86B 376.82M USD | $18.67K 593.24 USD | $116 3.69 USD | $117.5 3.73 USD | $11.86B 376.82M USD | 14.52 | $8.02 0.25 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.96 0.28 USD |
+0.45
|
$11.85B 376.42M USD | $233.47K 7.42K USD | $8.89 0.28 USD | $9.02 0.29 USD | $11.85B 376.42M USD | 0 | -$0.38 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.3 11.35 USD |
+0.66
|
$506.97M 376.21M USD | $15.91K 11.8K USD | $15.17 11.26 USD | $15.3 11.35 USD | $506.97M 376.21M USD | 16.27 | $0.94 0.7 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.81 4.7 USD |
-0.88
|
$2.7B 376.08M USD | $9K 1.25K USD | $33.81 4.7 USD | $34.11 4.74 USD | $2.7B 376.08M USD | 0 | -$1.11 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $5.9K 820.36 USD | $11.48 1.6 USD | $11.48 1.6 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
+3.81
|
$2.93B 375.25M USD | $5.21K 665.52 USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.93B 375.25M USD | 0 | -$1.84 -0.2 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
-0.08
|
$2.7B 374.91M USD | $6K 834.26 USD | $11.88 1.65 USD | $11.88 1.65 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.37 2.69 USD |
+1.41
|
$2.68B 373.13M USD | $512.9K 71.32K USD | $18.86 2.62 USD | $18.86 2.62 USD | $2.68B 373.13M USD | 25.15 | $0.77 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $54.2K 7.54K USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Movado MOV | $16.56 — |
-0.36
|
$369.58M — | $113.5K — | $16.38 — | $16.62 — | $369.58M — | 21.23 | $0.78 — | |
| DRB-HICOM Berhad 1619.KL | $0.9 0.19 USD |
+0.56
|
$1.73B 367.9M USD | $146.2K 31.09K USD | $0.89 0.19 USD | $0.9 0.19 USD | $1.73B 367.9M USD | 0 | -$0.03 -0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $6K 834.26 USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.91 1.72 USD |
+0.96
|
$3.8B 364.64M USD | $36 3.45 USD | $0 0 USD | $0 0 USD | $3.8B 364.64M USD | 0 | -$1.53 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.75 2.47 USD |
-0.84
|
$2.61B 362.5M USD | $5.9K 820.36 USD | $17.74 2.47 USD | $17.74 2.47 USD | $2.61B 362.5M USD | 53.78 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
-1.17
|
$2.59B 360.67M USD | $18.8K 2.61K USD | $10.13 1.41 USD | $10.13 1.41 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.77 1.22 USD |
-1.13
|
$2.59B 359.77M USD | $3.4K 472.75 USD | $8.76 1.22 USD | $8.76 1.22 USD | $2.59B 359.77M USD | 0 | -$0.08 -0.01 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.47 — |
-1.66
|
$359.36M — | $59.29K — | $9.35 — | $9.79 — | $359.36M — | 0 | -$0.2 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.01 4.03 USD |
-0.55
|
$2.58B 358.19M USD | $9.5K 1.32K USD | $29 4.03 USD | $29.45 4.09 USD | $2.58B 358.19M USD | 263.72 | $0.11 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.16 2.66 USD |
+0.26
|
$2.57B 357.2M USD | $8.3K 1.15K USD | $19.16 2.66 USD | $19.16 2.66 USD | $2.57B 357.2M USD | 76.64 | $0.25 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$357.04M — | $70.8K — | $0.5 — | $0.51 — | $357.04M — | 50.39 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
-0.78
|
$2.56B 356.16M USD | $12.8K 1.78K USD | $13.94 1.94 USD | $13.94 1.94 USD | $2.56B 356.16M USD | 174.25 | $0.08 0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.7 — |
+1.79
|
$355.96M — | $484.56K — | $5.56 — | $5.73 — | $355.96M — | 0 | -$2.69 — | |
| Haverty Furniture Companies HVT | $22.04 — |
+0.05
|
$355.81M — | $77.58K — | $21.84 — | $22.12 — | $355.81M — | 17.21 | $1.28 — | |
| RCI Hospitality RICK | $40.56 — |
+1.17
|
$355.43M — | $93.97K — | $39.96 — | $40.81 — | $355.43M — | 46.62 | $0.87 — | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.55B 355.17M USD | $5.3K 736.93 USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.55B 355.17M USD | 46.27 | $0.69 0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.67 0.34 USD |
0
|
$2.78B 354.98M USD | $10K 1.28K USD | $2.67 0.34 USD | $2.67 0.34 USD | $2.78B 354.98M USD | 4.60 | $0.58 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $36.7K 5.1K USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.66 4.4 USD |
+1.02
|
$2.53B 352.17M USD | $4.1K 570.08 USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.17M USD | 197.87 | $0.16 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
+1.71
|
$11.19B 351.39M USD | $274.21K 8.61K USD | $55.45 1.74 USD | $56.6 1.78 USD | $11.19B 351.39M USD | 0 | -$5.63 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
-1.34
|
$3.66B 351.29M USD | $2.63M 251.93K USD | $17.62 1.69 USD | $18.22 1.75 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| SHIDAI WANHENG 600241.SS | $8.58 1.19 USD |
-0.69
|
$2.53B 351.1M USD | $76.6K 10.65K USD | $8.59 1.19 USD | $8.59 1.19 USD | $2.53B 351.1M USD | 122.57 | $0.07 0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.08 0.98 USD |
+9.09
|
$2.52B 350.85M USD | $161.5K 22.46K USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.85M USD | 0 | -$0.22 -0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $13.5K 1.88K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $68K 9.45K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.89 2.9 USD |
-0.57
|
$2.5B 347.29M USD | $2.9M 402.75K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.29M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.2 1 USD |
-1.1
|
$2.49B 346.83M USD | $5.1K 709.12 USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.83M USD | 45.00 | $0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
0
|
$2.71B 346.63M USD | $1K 127.86 USD | $1.59 0.2 USD | $1.59 0.2 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Lands' End LE | $11.27 — |
-0.79
|
$346.17M — | $207.11K — | $11.16 — | $11.45 — | $346.17M — | 86.69 | $0.13 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.97M 252.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| ST SHUGUANG 600303.SS | $3.61 0.5 USD |
-0.28
|
$2.47B 343.13M USD | $37K 5.14K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.47B 343.13M USD | 0 | -$0.52 -0.07 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+1.72
|
$313.77M 342.99M USD | $103.51K 113.15K USD | $5.69 6.22 USD | $5.93 6.48 USD | $313.77M 342.99M USD | 9.23 | $0.64 0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
-0.95
|
$1.69B 341.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $2.8K 389.32 USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $11.2K 1.56K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.9 3.18 USD |
-0.57
|
$2.44B 339.5M USD | $18K 2.5K USD | $22.86 3.18 USD | $23.02 3.2 USD | $2.44B 339.5M USD | 35.23 | $0.65 0.09 USD | |
| istyle Inc. 3660.T | $565 3.81 USD |
-1.57
|
$50.25B 339.19M USD | $470.2K 3.17K USD | $562 3.79 USD | $575 3.88 USD | $50.25B 339.19M USD | 31.04 | $18.2 0.12 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.41 3.53 USD |
+0.43
|
$2.44B 339.19M USD | $25.8K 3.59K USD | $25.01 3.48 USD | $25.41 3.53 USD | $2.44B 339.19M USD | 0 | -$0.69 -0.09 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $2K 255.73 USD | $6.87 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.7 0.75 USD |
-1.07
|
$1.67B 338.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.32M USD | 0 | -$0.08 -0.01 USD | |
| El Pollo Loco LOCO | $11.24 — |
-0.09
|
$338.09M — | $457.19K — | $10.94 — | $11.41 — | $338.09M — | 13.06 | $0.86 — | |
| LINHAI 600099.SS | $11.07 1.54 USD |
+0.09
|
$2.43B 337.27M USD | $5.4K 750.83 USD | $11 1.53 USD | $11 1.53 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| MasterCraft Boat MCFT | $20.26 — |
+0.3
|
$336.42M — | $59K — | $20 — | $20.34 — | $336.42M — | 0 | -$0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||