结果页面 16，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.78B 410.42M USD | CN¥10.15M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.78B 410.42M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.59 2.89 USD |
-0.36
|
CN¥2.77B 408.16M USD | CN¥7.82M 1.15M USD | CN¥19.41 2.86 USD | CN¥20.25 2.99 USD | CN¥2.77B 408.16M USD | 42.58 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.76B 407.53M USD | CN¥6.05M 892.84K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.76B 407.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.03 2.07 USD |
-1.2
|
CN¥2.75B 405.85M USD | CN¥4.39M 648.11K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥2.75B 405.85M USD | 38.97 | CN¥0.36 0.05 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.57 5.29 USD |
+3.13
|
A$580.78M 405.71M USD | A$103.34K 72.19K USD | A$7.24 5.06 USD | A$7.60 5.31 USD | A$580.78M 405.71M USD | 14.55 | A$0.52 0.36 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥2.75B 405.36M USD | CN¥6.51M 959.9K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.75B 405.36M USD | 41.18 | CN¥0.16 0.02 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.86 1.03 USD |
-1.22
|
MYR 1.90B 403.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 403.94M USD | 5.71 | MYR 0.85 0.18 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.60 1.86 USD |
+0.56
|
CN¥2.73B 403.4M USD | CN¥2.43M 358.37K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥2.73B 403.4M USD | 30.00 | CN¥0.42 0.06 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥2.73B 403.35M USD | CN¥8.76M 1.29M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥2.73B 403.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$470.66K 14.96K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 20.40K 15.29K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.48
|
NT$12.63B 401.26M USD | NT$521.07K 16.56K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥2.72B 401.16M USD | CN¥32.64M 4.82M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥2.72B 401.16M USD | 0 | CN¥0.00 0 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.09 2.08 USD |
+3.6
|
CN¥2.71B 400.41M USD | CN¥3.26M 480.9K USD | CN¥13.41 1.98 USD | CN¥14.40 2.12 USD | CN¥2.71B 400.41M USD | 67.09 | CN¥0.21 0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥2.71B 400M USD | CN¥6.11M 901.63K USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥2.71B 400M USD | 10.90 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥948.01K 139.88K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
-0.39
|
HK$3.12B 399.49M USD | HK$121.20K 15.5K USD | HK$7.62 0.97 USD | HK$7.70 0.98 USD | HK$3.12B 399.49M USD | 24.83 | HK$0.31 0.04 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.04 1.04 USD |
+3.07
|
CN¥2.71B 399.44M USD | CN¥12.76M 1.88M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥2.71B 399.44M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.60 1.71 USD |
+1.93
|
CN¥2.70B 398.94M USD | CN¥3.46M 510.12K USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥2.70B 398.94M USD | 22.30 | CN¥0.52 0.08 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥2.70B 398.09M USD | CN¥24.21M 3.57M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.70B 398.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.40 0.93 USD |
-7.84
|
NT$12.49B 396.79M USD | NT$404.29K 12.85K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.49B 396.79M USD | 0 | -NT$0.18 -0.005 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.88 0.08 USD |
-4
|
THB 14.07B 396.01M USD | THB 23.76M 668.52K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.88 0.08 USD |
-4
|
THB 14.07B 396.01M USD | THB 23.76M 668.53K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.59 — |
+1.79
|
$395.81M — | $49.14K — | $24.05 — | $24.59 — | $395.81M — | 20.15 | $1.22 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.75 2.47 USD |
+1.35
|
TRY 12.60B 395.7M USD | TRY 278.46K 8.74K USD | TRY 76.30 2.4 USD | TRY 78.95 2.48 USD | TRY 12.60B 395.7M USD | 218.74 | TRY 0.36 0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.92 0.73 USD |
+3.14
|
CN¥2.67B 394.6M USD | CN¥9.57M 1.41M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.67B 394.6M USD | 18.92 | CN¥0.26 0.04 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.69 0.98 USD |
-0.54
|
SAR 1.48B 393.76M USD | SAR 330.06K 88.05K USD | SAR 3.68 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-4.11
|
€339.61M 392.02M USD | €10.92K 12.61K USD | €5.32 6.14 USD | €5.47 6.31 USD | €339.61M 392.02M USD | 76.57 | €0.07 0.08 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥2.65B 390.94M USD | CN¥10.72M 1.58M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥2.65B 390.94M USD | 188.66 | CN¥0.03 0.004 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.20 8.31 USD |
+0.84
|
€338.08M 390.26M USD | €30.22K 34.88K USD | €7.07 8.16 USD | €7.23 8.35 USD | €338.08M 390.26M USD | 0 | -€0.17 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.98 — |
-2.62
|
$388.35M — | $132.53K — | $30.75 — | $31.73 — | $388.35M — | 7.25 | $4.27 — | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.83B 388.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥2.63B 388.08M USD | CN¥18.95M 2.8M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.63B 387.73M USD | CN¥6.13M 904.81K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.63B 387.73M USD | 43.21 | CN¥0.14 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹160.39 1.94 USD |
-0.8
|
₹32.00B 387.12M USD | ₹710.58K 8.6K USD | ₹159.41 1.93 USD | ₹164.65 1.99 USD | ₹32.00B 387.12M USD | 517.38 | ₹0.31 0.003 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.62B 386.67M USD | CN¥19.24M 2.84M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.42 2.87 USD |
+5.26
|
CN¥2.61B 385.55M USD | CN¥2.76M 407.84K USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥2.61B 385.55M USD | 121.37 | CN¥0.16 0.02 USD | ||
SES AI Corporation
SES
US
|
$1.04 — |
-0.95
|
$384.05M — | $5.15M — | $1.00 — | $1.09 — | $384.05M — | 0 | -$0.22 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.24 0.67 USD |
-3.5
|
HK$3.00B 383.98M USD | HK$4.68M 598.4K USD | HK$5.18 0.66 USD | HK$5.42 0.69 USD | HK$3.00B 383.98M USD | 0 | HK$0.00 0 USD | ||
|
Studio City
MSC
US
|
$1.99 — |
+0.51
|
$383.25M — | $3.25K — | $1.98 — | $1.99 — | $383.25M — | 0 | -$0.20 — | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 378.90K 283.97K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.59B 381.95M USD | CN¥8.21M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.59B 381.95M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Genesco
GCO
US
|
$34.33 — |
-4.08
|
$381.30M — | $80.79K — | $34.19 — | $35.96 — | $381.30M — | 18.55 | $1.85 — | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥2.58B 380.78M USD | CN¥1.96M 288.9K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥2.58B 380.78M USD | 39.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥2.58B 380.46M USD | CN¥7.09M 1.05M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.47 1.99 USD |
-0.96
|
CN¥2.58B 380.2M USD | CN¥2.72M 401.38K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.58B 380.2M USD | 22.83 | CN¥0.59 0.09 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,847 12.47 USD |
-1.76
|
¥56B 377.66M USD | ¥2M 12.06K USD | ¥1,841 12.43 USD | ¥2,009 13.56 USD | ¥56B 377.66M USD | 9.00 | ¥205 1.38 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.00 16.33 USD |
+1.1
|
CA$506.69M 375.99M USD | CA$20.17K 14.97K USD | CA$21.19 15.72 USD | CA$22.14 16.43 USD | CA$506.69M 375.99M USD | 59.45 | CA$0.37 0.27 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥2.55B 375.76M USD | CN¥5.10M 751.96K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.55B 375.76M USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.83 0.37 USD |
-2.81
|
₹30.91B 373.96M USD | ₹971.97K 11.76K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.91B 373.96M USD | 44.04 | ₹0.70 0.008 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$11.75B 373.49M USD | NT$391.30K 12.43K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$11.75B 373.49M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.97 3.39 USD |
+3.14
|
CN¥2.53B 372.81M USD | CN¥1.38M 203.53K USD | CN¥21.89 3.23 USD | CN¥24.00 3.54 USD | CN¥2.53B 372.81M USD | 40.29 | CN¥0.57 0.08 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.05 0.25 USD |
-2.69
|
THB 13.25B 372.79M USD | THB 21.26M 598.07K USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 13.25B 372.79M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$10.80 — |
+0.65
|
$370.40M — | $67.32K — | $10.61 — | $10.96 — | $370.40M — | 0 | -$0.29 — | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.81 0.36 USD |
-1.4
|
HK$2.89B 370.05M USD | HK$283.10K 36.2K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$2.89B 370.05M USD | 8.26 | HK$0.34 0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥2.50B 368.17M USD | CN¥3.58M 528.23K USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥2.50B 368.17M USD | 13.66 | CN¥0.51 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.79 3.07 USD |
+2.06
|
CN¥2.49B 368.1M USD | CN¥1.88M 276.93K USD | CN¥20.13 2.97 USD | CN¥20.98 3.1 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥2.49B 367.42M USD | CN¥3.39M 500.11K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 367.42M USD | 29.51 | CN¥0.39 0.06 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 490.22M 367.4M USD | SGD 28.00K 20.98K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.20 17.22 USD |
-1.7
|
CA$493.66M 366.33M USD | CA$31.13K 23.1K USD | CA$23.17 17.19 USD | CA$23.99 17.8 USD | CA$493.66M 366.33M USD | 10.31 | CA$2.25 1.67 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.98 0.89 USD |
+1.01
|
HK$2.86B 366.06M USD | HK$233.00K 29.79K USD | HK$6.90 0.88 USD | HK$7.18 0.92 USD | HK$2.86B 366.06M USD | 7.27 | HK$0.96 0.12 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.41 0.95 USD |
+2.23
|
CN¥2.48B 366.03M USD | CN¥4.62M 681.88K USD | CN¥6.20 0.91 USD | CN¥6.52 0.96 USD | CN¥2.48B 366.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥2.48B 365.26M USD | CN¥7.78M 1.15M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.48B 365.26M USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Civeo
CVEO
US
|
$33.30 — |
+1.15
|
$364.41M — | $60.49K — | $32.98 — | $33.49 — | $364.41M — | 0 | -$1.21 — | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.57 0.52 USD |
-0.48
|
TRY 11.60B 364.26M USD | TRY 1.41M 44.36K USD | TRY 16.51 0.52 USD | TRY 16.82 0.53 USD | TRY 11.60B 364.26M USD | 0 | -TRY 0.14 -0.004 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-0.59
|
€315.54M 364.23M USD | €12.72K 14.69K USD | €16.40 18.93 USD | €17.05 19.68 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.84 2.04 USD |
+1.54
|
CN¥2.45B 362.06M USD | CN¥8.15M 1.2M USD | CN¥13.56 2 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.11 2.38 USD |
-1.59
|
CN¥2.45B 361.39M USD | CN¥2.33M 343.75K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.46 0.19 USD |
+13.18
|
HK$2.82B 360.91M USD | HK$1.01M 129.14K USD | HK$1.16 0.15 USD | HK$1.56 0.2 USD | HK$2.82B 360.91M USD | 0 | -HK$0.27 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.54 4.51 USD |
-1.48
|
CN¥2.44B 360.49M USD | CN¥1.61M 238.26K USD | CN¥30.14 4.45 USD | CN¥31.17 4.6 USD | CN¥2.44B 360.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.82B 360.11M USD | HK$1.00M 128.37K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.24 1.51 USD |
+1.99
|
CN¥2.44B 359.52M USD | CN¥4.03M 594.43K USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$7.68M 5.37M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
Uxin
UXIN
US
|
$1.62 — |
-5.26
|
$356.37M — | $353.61K — | $1.56 — | $1.80 — | $356.37M — | 0 | -$0.20 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.62 1.54 USD |
-0.78
|
R$1.76B 356M USD | R$574.40K 116.42K USD | R$7.55 1.53 USD | R$7.68 1.56 USD | R$1.76B 356M USD | 8.28 | R$0.92 0.19 USD | ||
Weyco
WEYS
US
|
$37.31 — |
+1
|
$355.65M — | $6.96K — | $36.95 — | $37.48 — | $355.65M — | 15.04 | $2.48 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 565.00 17.74 USD |
-2.5
|
TRY 11.30B 354.87M USD | TRY 86.93K 2.73K USD | TRY 565.00 17.74 USD | TRY 589.50 18.51 USD | TRY 11.30B 354.87M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥2.40B 354.47M USD | CN¥7.25M 1.07M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.40B 354.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.40B 354.47M USD | CN¥3.35M 494.36K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥2.40B 354.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.17 2.09 USD |
+1.07
|
CN¥2.39B 353.34M USD | CN¥3.62M 534.8K USD | CN¥13.67 2.02 USD | CN¥14.21 2.1 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥2.38B 351.44M USD | CN¥1.99M 294.26K USD | CN¥17.54 2.59 USD | CN¥18.23 2.69 USD | CN¥2.38B 351.44M USD | 106.52 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.38B 350.49M USD | CN¥3.08M 454.65K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.38B 350.49M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥2.37B 350.34M USD | CN¥3.93M 579.68K USD | CN¥8.41 1.24 USD | CN¥8.85 1.31 USD | CN¥2.37B 350.34M USD | 25.85 | CN¥0.34 0.05 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.00 1.95 USD |
+0.35
|
SEK 3.58B 349.91M USD | SEK 261.16K 25.49K USD | SEK 19.57 1.91 USD | SEK 20.30 1.98 USD | SEK 3.58B 349.91M USD | 45.45 | SEK 0.44 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$612.20M 349.37M USD | NZ$3.19M 1.82M USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
Lands' End
LE
US
|
$11.35 — |
+1.25
|
$348.91M — | $147.46K — | $10.90 — | $11.45 — | $348.91M — | 1.03 | $11.01 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.35 12.87 USD |
+1.87
|
CA$469.62M 348.49M USD | CA$18.65K 13.84K USD | CA$16.90 12.54 USD | CA$17.65 13.1 USD | CA$469.62M 348.49M USD | 18.07 | CA$0.96 0.71 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.81 0.97 USD |
+0.84
|
R$1.72B 347.61M USD | R$240.70K 48.79K USD | R$4.75 0.96 USD | R$4.83 0.98 USD | R$1.72B 347.61M USD | 6.24 | R$0.77 0.16 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
-1.43
|
MX$5.87B 347.54M USD | MX$20.57K 1.22K USD | MX$4.80 0.28 USD | MX$4.83 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.19 5.82 USD |
+0.89
|
NZ$607.82M 346.87M USD | NZ$14.16K 8.08K USD | NZ$10.08 5.75 USD | NZ$10.19 5.82 USD | NZ$607.82M 346.87M USD | 13.06 | NZ$0.78 0.45 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.62 1.71 USD |
+1.75
|
CN¥2.35B 346.63M USD | CN¥6.44M 950.36K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥2.35B 346.63M USD | 0 | -CN¥1.23 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹10.58M 127.98K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.62 0.53 USD |
+2.26
|
CN¥2.34B 345.07M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥2.34B 345.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.84 0.09 USD |
-0.51
|
₹28.51B 344.96M USD | ₹1.16M 14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.51B 344.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥2.33B 343.35M USD | CN¥26.69M 3.94M USD | CN¥4.16 0.61 USD | CN¥4.61 0.68 USD | CN¥2.33B 343.35M USD | 28.81 | CN¥0.16 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$490.86M 342.9M USD | A$2.22M 1.55M USD | A$0.44 0.3 USD | A$0.48 0.33 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.73 2.03 USD |
+4.65
|
CN¥2.32B 342.36M USD | CN¥4.54M 670.22K USD | CN¥13.12 1.94 USD | CN¥14.10 2.08 USD | CN¥2.32B 342.36M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
-1.84
|
NT$10.76B 341.92M USD | NT$196.11K 6.23K USD | NT$84.70 2.69 USD | NT$86.30 2.74 USD | NT$10.76B 341.92M USD | 11.66 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$10.76B 341.86M USD | NT$126.34K 4.01K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$10.76B 341.86M USD | 91.73 | NT$0.23 0.007 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥2.31B 341.18M USD | CN¥1.33M 196.39K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.31B 341.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||