Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥2.60B 383.33M USD | CN¥765.10K 112.89K USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.60 0.59 USD |
+2.22
|
HK$3.00B 383.31M USD | HK$5.00K 639.31 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$3.00B 383.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.34
|
HK$2.99B 381.9M USD | HK$27.40K 3.5K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$11.99B 380.92M USD | NT$30.12K 956.91 USD | NT$66.40 2.11 USD | NT$66.80 2.12 USD | NT$11.99B 380.92M USD | 0 | -NT$2.47 -0.07 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 21.72 2.12 USD |
-4.06
|
SEK 3.89B 380M USD | SEK 156.44K 15.27K USD | SEK 21.68 2.12 USD | SEK 22.54 2.2 USD | SEK 3.89B 380M USD | 49.36 | SEK 0.44 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.85 2.34 USD |
+0.32
|
CN¥2.57B 379.32M USD | CN¥635.30K 93.74K USD | CN¥15.63 2.31 USD | CN¥16.08 2.37 USD | CN¥2.57B 379.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.19 — |
+1.17
|
$378.51M — | $331.53K — | $29.35 — | $30.42 — | $378.51M — | 7.07 | $4.27 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥2.56B 377.31M USD | CN¥1.23M 181.04K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥2.56B 377.31M USD | 95.00 | CN¥0.07 0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.56B 377.17M USD | CN¥886.20K 130.76K USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥2.55B 376.37M USD | CN¥508.00K 74.95K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥2.55B 376.37M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥2.55B 375.92M USD | CN¥1.89M 278.76K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥2.55B 375.92M USD | 38.63 | CN¥0.11 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥2.54B 375.35M USD | CN¥861.92K 127.17K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.84 2.19 USD |
+0.47
|
CN¥2.54B 374.66M USD | CN¥273.50K 40.35K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
0
|
NZ$655.63M 374.15M USD | NZ$12.88K 7.35K USD | NZ$2.95 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 497.96M 373.2M USD | SGD 8.10K 6.07K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.62 17.53 USD |
-0.21
|
CA$502.60M 372.96M USD | CA$41.86K 31.06K USD | CA$23.55 17.48 USD | CA$23.73 17.61 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
0
|
CN¥2.53B 372.87M USD | CN¥191.60K 28.27K USD | CN¥12.72 1.88 USD | CN¥12.95 1.91 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥2.53B 372.76M USD | CN¥569.00K 83.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥2.53B 372.76M USD | 37.87 | CN¥0.16 0.02 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$11.73B 372.71M USD | NT$102.03K 3.24K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$11.73B 372.71M USD | 13.89 | NT$12.67 0.4 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.54 0.45 USD |
0
|
HK$2.91B 372.35M USD | HK$132.00K 16.88K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$2.91B 372.35M USD | 14.75 | HK$0.24 0.03 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.51 3.17 USD |
+0.8
|
CN¥2.52B 371.23M USD | CN¥283.50K 41.83K USD | CN¥21.14 3.12 USD | CN¥21.60 3.19 USD | CN¥2.52B 371.23M USD | 65.18 | CN¥0.33 0.05 USD | ||
Lands' End
LE
US
|
$12.06 — |
+0.08
|
$370.73M — | $333.90K — | $11.75 — | $12.24 — | $370.73M — | 1.09 | $11.00 — | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.81 7.86 USD |
-0.73
|
€319.77M 369.12M USD | €9.20K 10.61K USD | €6.73 7.77 USD | €6.88 7.94 USD | €319.77M 369.12M USD | 0 | -€0.17 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$2.89B 369.01M USD | HK$370.00K 47.31K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$2.89B 369.01M USD | 13.28 | HK$0.07 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.50B 368.88M USD | CN¥708.32K 104.51K USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.50B 368.15M USD | CN¥2.57M 378.62K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.50B 368.15M USD | 177.66 | CN¥0.03 0.004 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.48B 366.32M USD | CN¥2.01M 296.86K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.98 0.89 USD |
+0.29
|
HK$2.86B 366.06M USD | HK$11.00K 1.41K USD | HK$6.96 0.89 USD | HK$6.99 0.89 USD | HK$2.86B 366.06M USD | 7.27 | HK$0.96 0.12 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.48 0.19 USD |
-1.99
|
HK$2.86B 365.85M USD | HK$82.00K 10.48K USD | HK$1.37 0.18 USD | HK$1.48 0.19 USD | HK$2.86B 365.85M USD | 0 | -HK$0.27 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹151.31 1.83 USD |
-3.28
|
₹30.19B 365.2M USD | ₹526.45K 6.37K USD | ₹150.11 1.82 USD | ₹155.80 1.88 USD | ₹30.19B 365.2M USD | 504.36 | ₹0.30 0.003 USD | ||
|
Genesco
GCO
US
|
$32.77 — |
-2
|
$363.98M — | $135.81K — | $32.05 — | $33.06 — | $363.98M — | 17.71 | $1.85 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
-0.47
|
CN¥2.45B 361.45M USD | CN¥224.40K 33.11K USD | CN¥10.35 1.53 USD | CN¥10.61 1.57 USD | CN¥2.45B 361.45M USD | 20.21 | CN¥0.52 0.08 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.94 5.7 USD |
-1.89
|
€312.68M 360.94M USD | €8.89K 10.26K USD | €4.90 5.66 USD | €5.07 5.85 USD | €312.68M 360.94M USD | 70.50 | €0.07 0.08 USD | ||
Weyco
WEYS
US
|
$37.76 — |
+0.11
|
$359.94M — | $18.43K — | $36.51 — | $37.87 — | $359.94M — | 15.22 | $2.48 — | ||
Microvast
MVST
US
|
$1.08 — |
+0.93
|
$359.81M — | $2.95M — | $1.03 — | $1.09 — | $359.81M — | 0 | -$0.18 — | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.43B 358.39M USD | CN¥3.12M 460.32K USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.03 2.66 USD |
-0.33
|
CN¥2.43B 357.95M USD | CN¥260.60K 38.45K USD | CN¥17.84 2.63 USD | CN¥18.27 2.7 USD | CN¥2.43B 357.95M USD | 112.68 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.59 1.86 USD |
+0.56
|
CN¥2.42B 357.78M USD | CN¥261.20K 38.54K USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥2.42B 357.78M USD | 57.22 | CN¥0.22 0.03 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.88K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 21.17 | THB 0.17 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥2.41B 355.04M USD | CN¥523.90K 77.3K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥2.41B 355.04M USD | 36.29 | CN¥0.17 0.03 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
0
|
CA$478.32M 354.94M USD | CA$61.60K 45.71K USD | CA$13.86 10.28 USD | CA$14.18 10.52 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.66 13.1 USD |
-0.23
|
CA$478.02M 354.72M USD | CA$4.89K 3.63K USD | CA$17.37 12.89 USD | CA$17.85 13.25 USD | CA$478.02M 354.72M USD | 18.39 | CA$0.96 0.71 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥2.40B 354.6M USD | CN¥8.91M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 70.50 2.21 USD |
-3.29
|
TRY 11.28B 354.24M USD | TRY 77.61K 2.44K USD | TRY 70.45 2.21 USD | TRY 73.10 2.3 USD | TRY 11.28B 354.24M USD | 195.83 | TRY 0.36 0.01 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-1.02
|
A$505.38M 353.04M USD | A$1.85M 1.29M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$505.38M 353.04M USD | 0 | -A$0.18 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
+1.93
|
CN¥2.39B 352.5M USD | CN¥661.00K 97.53K USD | CN¥9.74 1.44 USD | CN¥10.05 1.48 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$11.06B 351.58M USD | NT$44.38K 1.41K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$11.06B 351.58M USD | 94.34 | NT$0.23 0.007 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$501.89M 350.6M USD | A$121.73K 85.03K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$501.89M 350.6M USD | 15.16 | A$0.03 0.02 USD | ||
|
Civeo
CVEO
US
|
$32.03 — |
+1.01
|
$350.51M — | $181.37K — | $31.61 — | $32.71 — | $350.51M — | 0 | -$1.22 — | ||
|
Studio City
MSC
US
|
$1.82 — |
-4.4
|
$350.51M — | $1.76K — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.72K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥2.37B 350M USD | CN¥423.94K 62.55K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.37B 350M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥861.80K 127.16K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.58 2.3 USD |
+4.78
|
CN¥2.37B 349.5M USD | CN¥617.76K 91.15K USD | CN¥14.83 2.19 USD | CN¥15.62 2.3 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$2.73B 349.14M USD | HK$1.55M 198.19K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.73B 349.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.00 7.42 USD |
-1.04
|
SEK 3.57B 348.66M USD | SEK 43.98K 4.29K USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 3.57B 348.66M USD | 12.62 | SEK 6.02 0.59 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.24 — |
+1.39
|
$348.11M — | $100.00 — | $10.24 — | $10.24 — | $348.11M — | 146.28 | $0.07 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.54 0.4 USD |
-3.6
|
SGD 464.19M 347.89M USD | SGD 42.40K 31.78K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 464.19M 347.89M USD | 10.70 | SGD 0.05 0.04 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.70 2.75 USD |
+0.7
|
NT$10.92B 347.12M USD | NT$14.19K 450.8 USD | NT$86.70 2.75 USD | NT$86.90 2.76 USD | NT$10.92B 347.12M USD | 11.84 | NT$7.32 0.23 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥2.35B 346.84M USD | CN¥2.01M 296.08K USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥2.35B 346.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.17 5.8 USD |
-0.29
|
NZ$606.63M 346.19M USD | NZ$10.80K 6.16K USD | NZ$10.00 5.71 USD | NZ$10.17 5.8 USD | NZ$606.63M 346.19M USD | 13.03 | NZ$0.78 0.45 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.65 0.82 USD |
-2.66
|
NT$10.89B 346.18M USD | NT$51.91K 1.65K USD | NT$25.45 0.81 USD | NT$27.00 0.86 USD | NT$10.89B 346.18M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥2.35B 346.07M USD | CN¥739.90K 109.17K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥2.35B 346.07M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.52 0.35 USD |
-3.42
|
₹28.59B 345.94M USD | ₹387.49K 4.69K USD | ₹28.20 0.34 USD | ₹29.33 0.35 USD | ₹28.59B 345.94M USD | 40.74 | ₹0.70 0.008 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.59 2.45 USD |
+0.18
|
CN¥2.34B 345.65M USD | CN¥607.30K 89.61K USD | CN¥16.35 2.41 USD | CN¥16.63 2.45 USD | CN¥2.34B 345.65M USD | 36.06 | CN¥0.46 0.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+0.63
|
MX$5.83B 345.38M USD | MX$19.53K 1.16K USD | MX$4.71 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥2.34B 344.76M USD | CN¥3.40M 501.1K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.34B 344.76M USD | 0 | CN¥0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.55 0.31 USD |
-1.8
|
NZ$601.17M 343.07M USD | NZ$207.68K 118.52K USD | NZ$0.55 0.31 USD | NZ$0.56 0.32 USD | NZ$601.17M 343.07M USD | 13.62 | NZ$0.04 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.59 1.27 USD |
-0.81
|
CN¥2.32B 342.37M USD | CN¥710.96K 104.9K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥2.32B 342.37M USD | 25.26 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 1.28B 340.7M USD | SAR 3.39M 904.89K USD | SAR 2.04 0.54 USD | SAR 2.10 0.56 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.45 1.01 USD |
0
|
A$486.67M 339.97M USD | A$3.37K 2.35K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$486.67M 339.97M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.30B 339.64M USD | CN¥366.40K 54.06K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥2.30B 339.64M USD | 12.60 | CN¥0.51 0.08 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥2.30B 338.89M USD | CN¥146.30K 21.59K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥2.29B 338.22M USD | CN¥721.60K 106.47K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥2.29B 338.22M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.28 1.22 USD |
+0.61
|
CN¥2.28B 336.84M USD | CN¥422.80K 62.38K USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥2.28B 336.84M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥2.28B 336.31M USD | CN¥6.96M 1.03M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥2.28B 336.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.64 3.05 USD |
+1.23
|
CN¥2.27B 334.99M USD | CN¥202.60K 29.89K USD | CN¥20.12 2.97 USD | CN¥20.78 3.07 USD | CN¥2.27B 334.99M USD | 36.21 | CN¥0.57 0.08 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.84 2.78 USD |
+0.43
|
CN¥2.26B 333.57M USD | CN¥195.60K 28.86K USD | CN¥18.53 2.73 USD | CN¥18.96 2.8 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-1.88
|
$332.93M — | $739.18K — | $6.54 — | $6.90 — | $332.93M — | 0 | -$1.36 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.25B 331.77M USD | CN¥750.30K 110.7K USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥2.25B 331.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Portillo's
PTLO
US
|
$4.58 — |
-4.58
|
$331.50M — | $1.08M — | $4.51 — | $4.79 — | $331.50M — | 22.89 | $0.20 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.16 9.77 USD |
+0.23
|
CA$444.87M 330.12M USD | CA$21.76K 16.15K USD | CA$13.01 9.65 USD | CA$13.18 9.78 USD | CA$444.87M 330.12M USD | 13.85 | CA$0.95 0.7 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.60 1.86 USD |
-0.94
|
CN¥2.23B 329.62M USD | CN¥545.48K 80.48K USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥2.23B 329.62M USD | 16.57 | CN¥0.76 0.11 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
-1.2
|
HK$2.56B 327.06M USD | HK$498.00K 63.68K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$2.56B 327.06M USD | 4.64 | HK$0.53 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.21B 326.42M USD | CN¥2.27M 334.67K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
0
|
R$1.61B 325.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.32 2.11 USD |
-1.24
|
CN¥2.21B 325.93M USD | CN¥119.04K 17.56K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.28 1.81 USD |
-0.49
|
CN¥2.20B 324.69M USD | CN¥134.80K 19.89K USD | CN¥12.13 1.79 USD | CN¥12.49 1.84 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.17 1.5 USD |
+0.1
|
CN¥2.20B 324.64M USD | CN¥318.13K 46.94K USD | CN¥10.05 1.48 USD | CN¥10.22 1.51 USD | CN¥2.20B 324.64M USD | 26.07 | CN¥0.39 0.06 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.32 0.3 USD |
+1.75
|
HK$2.53B 322.93M USD | HK$117.00K 14.96K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$2.53B 322.93M USD | 0 | -HK$0.47 -0.06 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 28.24 7.53 USD |
-4.98
|
SAR 1.20B 321.15M USD | SAR 811.15K 216.39K USD | SAR 27.76 7.41 USD | SAR 29.96 7.99 USD | SAR 1.20B 321.15M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥2.17B 320.73M USD | CN¥789.20K 116.44K USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥2.17B 320.73M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥2.16B 319.42M USD | CN¥518.20K 76.46K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥2.16B 319.42M USD | 37.57 | CN¥0.14 0.02 USD | ||
Strattec Security
STRT
US
|
$76.07 — |
+0.58
|
$317.88M — | $128.26K — | $74.03 — | $77.33 — | $317.88M — | 12.55 | $6.06 — | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥2.15B 317.16M USD | CN¥487.50K 71.93K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥2.15B 317.16M USD | 46.70 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||