Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥2.62B 386.43M USD | CN¥2.07M 305.36K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.62B 386.43M USD | 105.33 | CN¥0.06 0.008 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥2.61B 385.31M USD | CN¥2.14M 316.46K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.61B 385.31M USD | 88.71 | CN¥0.07 0.01 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.00 2.13 USD |
-1.33
|
NT$12.06B 383.21M USD | NT$51.15K 1.63K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$12.06B 383.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.00 2.36 USD |
-2.97
|
CN¥2.60B 382.91M USD | CN¥1.95M 288.37K USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥2.60B 382.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$25.96K 3.32K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.59B 381.72M USD | CN¥1.89M 278.47K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥2.57B 379.02M USD | CN¥3.39M 499.48K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.57B 379.02M USD | 95.42 | CN¥0.07 0.01 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹156.44 1.89 USD |
-1.29
|
₹31.21B 377.59M USD | ₹331.12K 4.01K USD | ₹155.12 1.88 USD | ₹158.48 1.92 USD | ₹31.21B 377.59M USD | 521.46 | ₹0.30 0.003 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$11.86B 376.94M USD | NT$92.20K 2.93K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥2.55B 376.37M USD | CN¥1.70M 250.31K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 376.37M USD | 22.47 | CN¥0.21 0.03 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.51K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 22.35 | THB 0.17 0.004 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥2.55B 375.92M USD | CN¥5.99M 883.91K USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.55B 375.92M USD | 38.63 | CN¥0.11 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.54B 374.79M USD | CN¥3.00M 442.71K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.84 — |
-3.8
|
$374.12M — | $342.94K — | $29.81 — | $31.52 — | $374.12M — | 6.98 | $4.27 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥2.53B 373.75M USD | CN¥2.47M 364.04K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.53B 373.75M USD | 17.92 | CN¥0.26 0.04 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.67 17.56 USD |
-0.63
|
CA$503.66M 373.75M USD | CA$26.48K 19.65K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$503.66M 373.75M USD | 10.51 | CA$2.25 1.67 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.92 1.91 USD |
-1.52
|
CN¥2.53B 373.74M USD | CN¥666.90K 98.4K USD | CN¥12.81 1.89 USD | CN¥13.11 1.93 USD | CN¥2.53B 373.74M USD | 35.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.63 3.19 USD |
-1.73
|
CN¥2.53B 373.3M USD | CN¥1.02M 150.82K USD | CN¥21.36 3.15 USD | CN¥22.34 3.3 USD | CN¥2.53B 373.3M USD | 65.54 | CN¥0.33 0.05 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$653.41M 372.89M USD | NZ$28.40K 16.21K USD | NZ$2.94 1.68 USD | NZ$2.96 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.52B 372.29M USD | CN¥6.81M 1M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.52B 372.29M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥2.52B 372.15M USD | CN¥2.33M 344.33K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥2.52B 372.15M USD | 37.81 | CN¥0.16 0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.86 7.92 USD |
0
|
€322.12M 371.83M USD | €5.93K 6.84K USD | €6.82 7.87 USD | €6.89 7.95 USD | €322.12M 371.83M USD | 0 | -€0.17 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥2.52B 371.44M USD | CN¥2.70M 398.47K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
Genesco
GCO
US
|
$33.44 — |
+0.81
|
$371.42M — | $146.38K — | $32.92 — | $34.01 — | $371.42M — | 18.07 | $1.85 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.70 2.17 USD |
-2.39
|
CN¥2.52B 371.13M USD | CN¥1.54M 226.51K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥2.52B 371.11M USD | CN¥3.03M 447.16K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lands' End
LE
US
|
$12.05 — |
+3.7
|
$370.43M — | $359.21K — | $11.55 — | $12.09 — | $370.43M — | 1.09 | $11.01 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.51 0.45 USD |
-1.4
|
HK$2.89B 369.2M USD | HK$704.00K 90.02K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$2.89B 369.2M USD | 14.62 | HK$0.24 0.03 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 15.64M 440.11K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 491.73M 368.53M USD | SGD 32.20K 24.13K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$2.88B 368.32M USD | HK$114.20K 14.6K USD | HK$1.41 0.18 USD | HK$1.65 0.21 USD | HK$2.88B 368.32M USD | 0 | -HK$0.27 -0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.03 5.81 USD |
-1.37
|
€318.70M 367.89M USD | €9.66K 11.15K USD | €4.97 5.73 USD | €5.16 5.96 USD | €318.70M 367.89M USD | 71.85 | €0.07 0.08 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$2.87B 367.1M USD | HK$13.50K 1.73K USD | HK$6.90 0.88 USD | HK$7.01 0.9 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
|
Studio City
MSC
US
|
$1.90 — |
+2.9
|
$366.63M — | $1.79K — | $1.90 — | $1.90 — | $366.63M — | 0 | -$0.20 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 72.90 2.29 USD |
-0.14
|
TRY 11.66B 366.3M USD | TRY 162.53K 5.1K USD | TRY 72.50 2.28 USD | TRY 74.45 2.34 USD | TRY 11.66B 366.3M USD | 202.50 | TRY 0.36 0.01 USD | ||
Uxin
UXIN
US
|
$1.66 — |
-2.64
|
$365.17M — | $209.33K — | $1.63 — | $1.74 — | $365.17M — | 0 | -$0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.85B 365.04M USD | HK$368.00K 47.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥2.46B 362.49M USD | CN¥960.00K 141.65K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 362.49M USD | 20.26 | CN¥0.52 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.16 2.68 USD |
-2.52
|
CN¥2.44B 360.53M USD | CN¥595.50K 87.86K USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥2.44B 360.53M USD | 113.50 | CN¥0.16 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥2.44B 360.32M USD | CN¥24.95M 3.68M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.44B 360.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
Weyco
WEYS
US
|
$37.72 — |
-2.63
|
$359.55M — | $17.26K — | $37.50 — | $39.19 — | $359.55M — | 15.20 | $2.48 — | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.31 0.55 USD |
-5.9
|
HK$2.81B 359.14M USD | HK$175.00K 22.38K USD | HK$4.26 0.54 USD | HK$4.72 0.6 USD | HK$2.81B 359.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥2.43B 358.39M USD | CN¥11.09M 1.64M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.53 0.36 USD |
-1.04
|
₹29.61B 358.19M USD | ₹380.90K 4.61K USD | ₹29.21 0.35 USD | ₹29.96 0.36 USD | ₹29.61B 358.19M USD | 42.18 | ₹0.70 0.008 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 477.20M 357.64M USD | SGD 8.00K 6K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 477.20M 357.64M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.56 1.85 USD |
-1.64
|
CN¥2.42B 356.93M USD | CN¥735.90K 108.58K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.42B 356.93M USD | 59.80 | CN¥0.21 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$1.03M 717.11K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
Microvast
MVST
US
|
$1.07 — |
-8.55
|
$356.48M — | $5.41M — | $1.06 — | $1.17 — | $356.48M — | 0 | -$0.18 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥2.41B 356.19M USD | CN¥2.92M 430.56K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.41B 356.19M USD | 36.41 | CN¥0.17 0.03 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.70 13.13 USD |
+0.51
|
CA$479.10M 355.52M USD | CA$7.66K 5.68K USD | CA$17.46 12.96 USD | CA$17.70 13.13 USD | CA$479.10M 355.52M USD | 18.43 | CA$0.96 0.71 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
-2.83
|
CA$478.32M 354.94M USD | CA$79.11K 58.71K USD | CA$13.89 10.31 USD | CA$14.58 10.82 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$507.41M 354.46M USD | A$272.01K 190.02K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.20 0.83 USD |
-2.42
|
NT$11.13B 353.6M USD | NT$55.76K 1.77K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.13B 353.6M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥2.39B 353.1M USD | CN¥786.60K 116.06K USD | CN¥12.44 1.84 USD | CN¥12.75 1.88 USD | CN¥2.39B 353.1M USD | 21.20 | CN¥0.59 0.09 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$2.76B 352.73M USD | HK$15.55M 1.99M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.76B 352.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.80 7.5 USD |
-1.54
|
SEK 3.61B 352.33M USD | SEK 75.19K 7.34K USD | SEK 76.80 7.5 USD | SEK 78.50 7.66 USD | SEK 3.61B 352.33M USD | 12.75 | SEK 6.02 0.59 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-2.41
|
€305.17M 352.27M USD | €23.94K 27.64K USD | €15.95 18.41 USD | €16.75 19.34 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.00 0.5 USD |
-3.26
|
TRY 11.20B 351.73M USD | TRY 3.45M 108.45K USD | TRY 15.96 0.5 USD | TRY 16.54 0.52 USD | TRY 11.20B 351.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥2.24M 331.02K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.77 2.47 USD |
-1.53
|
CN¥2.37B 349.4M USD | CN¥2.30M 339.52K USD | CN¥16.59 2.45 USD | CN¥17.03 2.51 USD | CN¥2.37B 349.4M USD | 36.45 | CN¥0.46 0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.94 1.47 USD |
-1.58
|
CN¥2.37B 348.99M USD | CN¥2.09M 307.77K USD | CN¥9.69 1.43 USD | CN¥10.12 1.49 USD | CN¥2.37B 348.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Portillo's
PTLO
US
|
$4.80 — |
+1.69
|
$347.43M — | $1.13M — | $4.73 — | $4.92 — | $347.43M — | 22.85 | $0.21 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
-0.94
|
SAR 1.30B 347.32M USD | SAR 4.35M 1.16M USD | SAR 2.08 0.55 USD | SAR 2.16 0.58 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Civeo
CVEO
US
|
$31.71 — |
-0.97
|
$347.01M — | $217.55K — | $31.32 — | $32.28 — | $347.01M — | 0 | -$1.21 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.55 0.31 USD |
-1.79
|
NZ$606.68M 346.22M USD | NZ$147.95K 84.43K USD | NZ$0.55 0.31 USD | NZ$0.57 0.32 USD | NZ$606.68M 346.22M USD | 13.75 | NZ$0.04 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥2.34B 345.55M USD | CN¥2.12M 312.34K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥2.34B 345.55M USD | 25.50 | CN¥0.34 0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
0
|
NT$10.86B 345.12M USD | NT$24.66K 783.42 USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$74.46K 2.37K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥2.34B 344.54M USD | CN¥3.05M 449.38K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.34B 344.54M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.33B 344.35M USD | CN¥5.60M 826.57K USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.33B 344.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.10 — |
-2.42
|
$343.35M — | $100.00 — | $10.10 — | $10.10 — | $343.35M — | 144.28 | $0.07 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥2.33B 343.34M USD | CN¥1.35M 199.72K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥2.33B 343.34M USD | 12.74 | CN¥0.51 0.08 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
-0.42
|
MX$5.80B 343.22M USD | MX$250.75K 14.85K USD | MX$4.65 0.28 USD | MX$4.82 0.29 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.32 1.52 USD |
-1.62
|
CN¥2.32B 341.87M USD | CN¥1.99M 293.5K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.32B 341.87M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.92 1.91 USD |
+1.1
|
CN¥2.32B 341.61M USD | CN¥563.84K 83.19K USD | CN¥12.48 1.84 USD | CN¥13.02 1.92 USD | CN¥2.32B 341.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥2.32B 341.59M USD | CN¥6.54M 965.33K USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥2.32B 341.59M USD | 0 | CN¥0.00 0 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
0
|
NZ$596.49M 340.4M USD | NZ$7.24K 4.13K USD | NZ$9.99 5.7 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.45 1.01 USD |
+6.64
|
A$486.67M 339.97M USD | A$729.00 509.26 USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$486.67M 339.97M USD | 0 | -A$0.06 -0.04 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.91 — |
+1.47
|
$339.32M — | $659.50K — | $6.72 — | $7.08 — | $339.32M — | 0 | -$1.39 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 29.72 7.93 USD |
-3.07
|
SAR 1.27B 337.98M USD | SAR 592.79K 158.14K USD | SAR 29.72 7.93 USD | SAR 31.40 8.38 USD | SAR 1.27B 337.98M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥2.28B 336.84M USD | CN¥1.18M 173.59K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥2.28B 336.84M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥2.28B 336.23M USD | CN¥2.28M 336.04K USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥2.28B 336.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
-4.09
|
CA$451.15M 334.78M USD | CA$582.80K 432.48K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.91 2.2 USD |
-2.04
|
CN¥2.27B 334.47M USD | CN¥928.96K 137.07K USD | CN¥14.75 2.18 USD | CN¥15.32 2.26 USD | CN¥2.27B 334.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥2.26B 333.81M USD | CN¥1.93M 285.08K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥2.26B 333.81M USD | 16.78 | CN¥0.76 0.11 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥2.24B 330.63M USD | CN¥1.33M 196.08K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.24B 330.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.67 2.75 USD |
-2.1
|
CN¥2.24B 330.56M USD | CN¥496.00K 73.18K USD | CN¥18.49 2.73 USD | CN¥19.07 2.81 USD | CN¥2.24B 330.56M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥2.24B 330.23M USD | CN¥17.41M 2.57M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.48 0.32 USD |
+2.9
|
HK$2.58B 329.72M USD | HK$112.00K 14.32K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$2.58B 329.72M USD | 4.67 | HK$0.53 0.07 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.30 3 USD |
-2.12
|
CN¥2.23B 329.47M USD | CN¥327.20K 48.28K USD | CN¥20.02 2.95 USD | CN¥20.75 3.06 USD | CN¥2.23B 329.47M USD | 35.61 | CN¥0.57 0.08 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.13 9.74 USD |
+0.31
|
CA$443.85M 329.37M USD | CA$39.03K 28.96K USD | CA$12.88 9.56 USD | CA$13.15 9.76 USD | CA$443.85M 329.37M USD | 13.82 | CA$0.95 0.7 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.57B 328.5M USD | HK$1.27M 162.13K USD | HK$2.21 0.28 USD | HK$2.42 0.31 USD | HK$2.57B 328.5M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.00 16.42 USD |
-3.68
|
TRY 10.46B 328.49M USD | TRY 302.56K 9.5K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.46B 328.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.38 2.12 USD |
-1.17
|
CN¥2.22B 327.29M USD | CN¥262.40K 38.72K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥2.22B 327.19M USD | CN¥1.25M 184.46K USD | CN¥10.13 1.49 USD | CN¥10.41 1.54 USD | CN¥2.22B 327.19M USD | 26.28 | CN¥0.39 0.06 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
-2.59
|
R$1.61B 325.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥2.19B 323.31M USD | CN¥3.82M 563.73K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥2.19B 322.88M USD | CN¥2.27M 334.86K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.19B 322.88M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||