Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.57 1.26 USD |
-2.94
|
CN¥2.63B 388.1M USD | CN¥2.45M 361.24K USD | CN¥8.54 1.26 USD | CN¥8.82 1.3 USD | CN¥2.63B 388.1M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
-3.13
|
CN¥2.61B 385.82M USD | CN¥9.64M 1.42M USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥2.61B 385.74M USD | CN¥7.07M 1.04M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.27 0.67 USD |
+1.93
|
HK$3.01B 385.26M USD | HK$1.36M 173.38K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$3.01B 385.26M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥2.61B 385.24M USD | CN¥3.88M 571.79K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-1.35
|
HK$3.01B 384.53M USD | HK$172.52K 22.06K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥2.60B 383M USD | CN¥9.74M 1.44M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥2.60B 383M USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.58 0.59 USD |
+1.33
|
HK$2.98B 381.64M USD | HK$2.60M 331.8K USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$2.98B 381.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.79
|
CN¥2.58B 380.82M USD | CN¥21.63M 3.19M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥2.58B 380.22M USD | CN¥4.61M 679.54K USD | CN¥15.00 2.21 USD | CN¥15.89 2.34 USD | CN¥2.58B 380.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥2.58B 380.09M USD | CN¥9.15M 1.35M USD | CN¥6.34 0.94 USD | CN¥6.66 0.98 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.01 3.25 USD |
-6.06
|
CN¥2.57B 379.86M USD | CN¥2.63M 388.24K USD | CN¥21.75 3.21 USD | CN¥23.46 3.46 USD | CN¥2.57B 379.86M USD | 66.69 | CN¥0.33 0.05 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.57B 379.52M USD | CN¥1.80M 264.88K USD | CN¥13.06 1.93 USD | CN¥13.56 2 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$11.90B 378M USD | NT$339.60K 10.79K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$11.90B 378M USD | 14.08 | NT$12.67 0.4 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹156.44 1.89 USD |
-1.29
|
₹31.21B 377.59M USD | ₹331.12K 4.01K USD | ₹155.12 1.88 USD | ₹158.48 1.92 USD | ₹31.21B 377.59M USD | 521.46 | ₹0.30 0.003 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.56B 377.17M USD | CN¥5.42M 799.08K USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.51K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 22.35 | THB 0.17 0.004 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥2.55B 375.91M USD | CN¥6.64M 979.51K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥2.55B 375.84M USD | CN¥4.83M 711.96K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.55B 375.84M USD | 38.18 | CN¥0.16 0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥2.55B 375.57M USD | CN¥6.92M 1.02M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.56 0.46 USD |
-3.78
|
HK$2.93B 374.45M USD | HK$3.62M 462.61K USD | HK$3.55 0.45 USD | HK$3.81 0.49 USD | HK$2.93B 374.45M USD | 14.83 | HK$0.24 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.84 — |
-3.8
|
$374.12M — | $342.94K — | $29.81 — | $31.52 — | $374.12M — | 6.98 | $4.27 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.67 17.56 USD |
-0.63
|
CA$503.66M 373.75M USD | CA$26.48K 19.65K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$503.66M 373.75M USD | 10.51 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 497.96M 373.2M USD | SGD 5.70K 4.27K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥2.53B 372.95M USD | CN¥6.13M 904.04K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.53B 372.95M USD | 17.88 | CN¥0.26 0.04 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
+1.72
|
NZ$653.41M 372.89M USD | NZ$83.03K 47.38K USD | NZ$2.89 1.65 USD | NZ$2.98 1.7 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.86 7.92 USD |
0
|
€322.12M 371.83M USD | €5.93K 6.84K USD | €6.82 7.87 USD | €6.89 7.95 USD | €322.12M 371.83M USD | 0 | -€0.17 -0.1 USD | ||
Genesco
GCO
US
|
$33.44 — |
+0.81
|
$371.42M — | $146.38K — | $32.92 — | $34.01 — | $371.42M — | 18.07 | $1.85 — | ||
|
Lands' End
LE
US
|
$12.05 — |
+3.7
|
$370.43M — | $359.21K — | $11.55 — | $12.09 — | $370.43M — | 1.09 | $11.01 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.63 2.75 USD |
-2.36
|
CN¥2.51B 369.86M USD | CN¥1.37M 202.45K USD | CN¥18.58 2.74 USD | CN¥19.46 2.87 USD | CN¥2.51B 369.86M USD | 116.43 | CN¥0.16 0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$276.90K 56.12K USD | R$7.89 1.6 USD | R$7.99 1.62 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 15.64M 440.11K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.49 0.19 USD |
+5.67
|
HK$2.88B 368.32M USD | HK$438.00K 56K USD | HK$1.37 0.18 USD | HK$1.54 0.2 USD | HK$2.88B 368.32M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥2.50B 368.15M USD | CN¥8.17M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥2.50B 368.15M USD | 177.66 | CN¥0.03 0.004 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.03 5.81 USD |
-1.37
|
€318.70M 367.89M USD | €9.66K 11.15K USD | €4.97 5.73 USD | €5.16 5.96 USD | €318.70M 367.89M USD | 71.85 | €0.07 0.08 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.00 0.9 USD |
+1.74
|
HK$2.87B 367.1M USD | HK$160.00K 20.46K USD | HK$6.88 0.88 USD | HK$7.02 0.9 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
|
Studio City
MSC
US
|
$1.90 — |
+2.9
|
$366.63M — | $1.79K — | $1.90 — | $1.90 — | $366.63M — | 0 | -$0.20 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 72.90 2.29 USD |
-0.14
|
TRY 11.66B 366.3M USD | TRY 162.53K 5.1K USD | TRY 72.50 2.28 USD | TRY 74.45 2.34 USD | TRY 11.66B 366.3M USD | 202.50 | TRY 0.36 0.01 USD | ||
Uxin
UXIN
US
|
$1.66 — |
-2.64
|
$365.17M — | $209.33K — | $1.63 — | $1.74 — | $365.17M — | 0 | -$0.02 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$2.85B 365.04M USD | HK$2.57M 329.12K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.60 1.56 USD |
-3.28
|
CN¥2.47B 364.55M USD | CN¥1.32M 194.47K USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥2.47B 364.55M USD | 20.38 | CN¥0.52 0.08 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 485.88M 364.15M USD | SGD 8.80K 6.6K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥2.46B 363.3M USD | CN¥26.04M 3.84M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.77 1.88 USD |
-3.26
|
CN¥2.46B 362.89M USD | CN¥1.56M 230.62K USD | CN¥12.76 1.88 USD | CN¥13.29 1.96 USD | CN¥2.46B 362.89M USD | 58.04 | CN¥0.22 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.85 0.85 USD |
-3.07
|
NT$11.40B 362.37M USD | NT$120.47K 3.83K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$11.40B 362.37M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.75 1.88 USD |
-2.6
|
CN¥2.44B 359.87M USD | CN¥2.70M 399.04K USD | CN¥12.63 1.86 USD | CN¥13.65 2.01 USD | CN¥2.44B 359.87M USD | 21.61 | CN¥0.59 0.09 USD | ||
Weyco
WEYS
US
|
$37.72 — |
-2.63
|
$359.55M — | $17.26K — | $37.50 — | $39.19 — | $359.55M — | 15.20 | $2.48 — | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.53 0.36 USD |
-1.04
|
₹29.61B 358.19M USD | ₹380.90K 4.61K USD | ₹29.21 0.35 USD | ₹29.96 0.36 USD | ₹29.61B 358.19M USD | 42.18 | ₹0.70 0.008 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$510.57M 356.67M USD | A$6.00M 4.19M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
Microvast
MVST
US
|
$1.07 — |
-8.55
|
$356.48M — | $5.41M — | $1.06 — | $1.17 — | $356.48M — | 0 | -$0.18 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.41B 355.62M USD | CN¥4.11M 607.05K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.41B 355.62M USD | 36.35 | CN¥0.17 0.03 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.70 13.13 USD |
+0.51
|
CA$479.10M 355.52M USD | CA$7.66K 5.68K USD | CA$17.46 12.96 USD | CA$17.70 13.13 USD | CA$479.10M 355.52M USD | 18.43 | CA$0.96 0.71 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
-2.83
|
CA$478.32M 354.94M USD | CA$79.11K 58.71K USD | CA$13.89 10.31 USD | CA$14.58 10.82 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.03 2.51 USD |
-3.18
|
CN¥2.40B 354.82M USD | CN¥5.48M 808.65K USD | CN¥16.94 2.5 USD | CN¥17.56 2.59 USD | CN¥2.40B 354.82M USD | 37.02 | CN¥0.46 0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.40B 354.61M USD | CN¥4.66M 687.83K USD | CN¥10.03 1.48 USD | CN¥10.49 1.55 USD | CN¥2.40B 354.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.40B 354.6M USD | CN¥43.33M 6.39M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥2.39B 353.12M USD | CN¥3.66M 540.5K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-1.75
|
NZ$617.71M 352.51M USD | NZ$1.10M 625.96K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.80 7.5 USD |
-1.54
|
SEK 3.61B 352.33M USD | SEK 75.19K 7.34K USD | SEK 76.80 7.5 USD | SEK 78.50 7.66 USD | SEK 3.61B 352.33M USD | 12.75 | SEK 6.02 0.59 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-2.41
|
€305.17M 352.27M USD | €23.94K 27.64K USD | €15.95 18.41 USD | €16.75 19.34 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.00 0.5 USD |
-3.26
|
TRY 11.20B 351.73M USD | TRY 3.45M 108.45K USD | TRY 15.96 0.5 USD | TRY 16.54 0.52 USD | TRY 11.20B 351.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥2.38B 351.1M USD | CN¥4.47M 659.93K USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$501.89M 350.6M USD | A$388.63K 271.48K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$501.89M 350.6M USD | 15.16 | A$0.03 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.36B 348.74M USD | CN¥23.51M 3.47M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.36B 348.74M USD | 0 | CN¥0.00 0 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.20 0.62 USD |
-3
|
CN¥2.36B 348.5M USD | CN¥13.41M 1.98M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.36B 348.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.49 1.55 USD |
-4.11
|
CN¥2.36B 347.5M USD | CN¥4.20M 619.64K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.36B 347.5M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Portillo's
PTLO
US
|
$4.80 — |
+1.69
|
$347.43M — | $1.13M — | $4.73 — | $4.92 — | $347.43M — | 22.85 | $0.21 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
-0.94
|
SAR 1.30B 347.32M USD | SAR 4.35M 1.16M USD | SAR 2.08 0.55 USD | SAR 2.16 0.58 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Civeo
CVEO
US
|
$31.71 — |
-0.97
|
$347.01M — | $217.55K — | $31.32 — | $32.28 — | $347.01M — | 0 | -$1.21 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.55 0.97 USD |
-2.67
|
CN¥2.34B 345.98M USD | CN¥2.35M 346.62K USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥2.34B 345.98M USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$2.70B 345.54M USD | HK$66.22M 8.47M USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$2.70B 345.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
-0.81
|
NT$10.86B 345.12M USD | NT$112.41K 3.57K USD | NT$86.00 2.73 USD | NT$87.20 2.77 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥2.34B 344.76M USD | CN¥3.27M 483.13K USD | CN¥8.52 1.26 USD | CN¥8.80 1.3 USD | CN¥2.34B 344.76M USD | 25.44 | CN¥0.34 0.05 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$195.19K 6.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.10 — |
-2.42
|
$343.35M — | $100.00 — | $10.10 — | $10.10 — | $343.35M — | 144.28 | $0.07 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
-0.42
|
MX$5.80B 343.22M USD | MX$250.75K 14.85K USD | MX$4.65 0.28 USD | MX$4.82 0.29 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.32B 343M USD | CN¥5.13M 756.55K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.22 2.25 USD |
-3.24
|
CN¥2.31B 341.43M USD | CN¥2.08M 306.67K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.38 1.24 USD |
-4.88
|
CN¥2.31B 340.91M USD | CN¥2.60M 383.14K USD | CN¥8.38 1.24 USD | CN¥8.91 1.31 USD | CN¥2.31B 340.91M USD | 34.91 | CN¥0.24 0.04 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$40.68K 23.22K USD | NZ$9.94 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.91 — |
+1.47
|
$339.32M — | $659.50K — | $6.72 — | $7.08 — | $339.32M — | 0 | -$1.39 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 29.72 7.93 USD |
-3.07
|
SAR 1.27B 337.98M USD | SAR 592.79K 158.14K USD | SAR 29.72 7.93 USD | SAR 31.40 8.38 USD | SAR 1.27B 337.98M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.78 1.89 USD |
+3.65
|
CN¥2.29B 337.91M USD | CN¥1.98M 292.78K USD | CN¥12.06 1.78 USD | CN¥12.93 1.91 USD | CN¥2.29B 337.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.07 2.81 USD |
-1.35
|
CN¥2.29B 337.65M USD | CN¥1.01M 149.27K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥2.29B 337.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.74 3.06 USD |
-3.53
|
CN¥2.28B 336.61M USD | CN¥787.18K 116.15K USD | CN¥20.68 3.05 USD | CN¥21.50 3.17 USD | CN¥2.28B 336.61M USD | 36.38 | CN¥0.57 0.08 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
-4.09
|
CA$451.15M 334.78M USD | CA$582.80K 432.48K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥2.26B 332.91M USD | CN¥3.51M 517.2K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
-4.79
|
CN¥2.26B 332.76M USD | CN¥4.18M 616.44K USD | CN¥12.70 1.87 USD | CN¥13.36 1.97 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.38 1.53 USD |
-3.8
|
CN¥2.25B 331.34M USD | CN¥3.65M 538.53K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥2.25B 331.34M USD | 26.61 | CN¥0.39 0.06 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.38 0.3 USD |
-5.18
|
HK$2.59B 331.29M USD | HK$2.89M 369.91K USD | HK$2.33 0.3 USD | HK$2.55 0.33 USD | HK$2.59B 331.29M USD | 0 | -HK$0.47 -0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.55 2.15 USD |
-1.95
|
CN¥2.24B 331.16M USD | CN¥1.10M 161.96K USD | CN¥14.45 2.13 USD | CN¥14.84 2.19 USD | CN¥2.24B 331.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.13 9.74 USD |
+0.31
|
CA$443.85M 329.37M USD | CA$39.03K 28.96K USD | CA$12.88 9.56 USD | CA$13.15 9.76 USD | CA$443.85M 329.37M USD | 13.82 | CA$0.95 0.7 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.00 16.42 USD |
-3.68
|
TRY 10.46B 328.49M USD | TRY 302.56K 9.5K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.46B 328.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.20 3.28 USD |
-2.84
|
CN¥2.22B 327.55M USD | CN¥4.16M 614.33K USD | CN¥21.70 3.2 USD | CN¥22.84 3.37 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥2.21B 326.65M USD | CN¥5.97M 881.49K USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.21B 326.65M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
-2.59
|
R$1.61B 325.93M USD | R$557.90K 113.08K USD | R$4.51 0.91 USD | R$4.73 0.96 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥2.19B 323.14M USD | CN¥27.75M 4.09M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥2.19B 323.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.14 0.61 USD |
-2.82
|
CN¥2.19B 322.53M USD | CN¥11.66M 1.72M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥2.19B 322.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥2.19B 322.47M USD | CN¥11.11M 1.64M USD | CN¥10.76 1.59 USD | CN¥12.00 1.77 USD | CN¥2.19B 322.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||