Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.59B 382.52M USD | CN¥5.55M 819.06K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.60 2.12 USD |
-1.91
|
NT$11.99B 380.92M USD | NT$184.39K 5.86K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$11.99B 380.92M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.69 0.99 USD |
-1.62
|
CN¥2.57B 379.58M USD | CN¥5.97M 880.94K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥2.57B 379.58M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$11.93B 379.06M USD | NT$219.08K 6.96K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.93B 379.06M USD | 14.12 | NT$12.67 0.4 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.80 2.33 USD |
-4.18
|
CN¥2.56B 378.12M USD | CN¥3.94M 581.32K USD | CN¥15.70 2.32 USD | CN¥16.97 2.5 USD | CN¥2.56B 378.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.56B 377.17M USD | CN¥6.35M 936.89K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.55B 375.57M USD | CN¥3.94M 581.84K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.54B 375.35M USD | CN¥4.91M 724.12K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.54B 375.04M USD | CN¥9.92M 1.46M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.54B 375.04M USD | 38.54 | CN¥0.11 0.02 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.50 0.58 USD |
-1.75
|
HK$2.93B 374.98M USD | HK$1.82M 232.71K USD | HK$4.22 0.54 USD | HK$4.72 0.6 USD | HK$2.93B 374.98M USD | 0 | -HK$0.08 -0.01 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.96 1.69 USD |
+0.34
|
NZ$655.63M 374.15M USD | NZ$55.13K 31.46K USD | NZ$2.94 1.68 USD | NZ$2.96 1.69 USD | NZ$655.63M 374.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.84 — |
-3.8
|
$374.12M — | $342.94K — | $29.81 — | $31.52 — | $374.12M — | 6.98 | $4.27 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.67 17.56 USD |
-0.63
|
CA$503.66M 373.75M USD | CA$26.48K 19.65K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$503.66M 373.75M USD | 10.51 | CA$2.25 1.67 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.51 0.19 USD |
+1.34
|
HK$2.92B 373.27M USD | HK$230.20K 29.43K USD | HK$1.41 0.18 USD | HK$1.65 0.21 USD | HK$2.92B 373.27M USD | 0 | -HK$0.27 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.77 2.18 USD |
-1.93
|
CN¥2.53B 372.9M USD | CN¥3.50M 517.09K USD | CN¥14.41 2.13 USD | CN¥15.31 2.26 USD | CN¥2.53B 372.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥2.53B 372.87M USD | CN¥1.46M 214.87K USD | CN¥12.81 1.89 USD | CN¥13.11 1.93 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥2.53B 372.76M USD | CN¥4.96M 732.14K USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥2.53B 372.76M USD | 37.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.54 0.45 USD |
-0.56
|
HK$2.91B 372.35M USD | HK$2.75M 352.13K USD | HK$3.49 0.45 USD | HK$3.60 0.46 USD | HK$2.91B 372.35M USD | 14.75 | HK$0.24 0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.52B 372.29M USD | CN¥10.06M 1.48M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.52B 372.29M USD | 179.66 | CN¥0.03 0.004 USD | ||
Genesco
GCO
US
|
$33.44 — |
+0.81
|
$371.42M — | $146.38K — | $32.92 — | $34.01 — | $371.42M — | 18.07 | $1.85 — | ||
|
Lands' End
LE
US
|
$12.05 — |
+3.7
|
$370.43M — | $359.21K — | $11.55 — | $12.09 — | $370.43M — | 1.09 | $11.01 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.50B 369.52M USD | CN¥6.23M 918.53K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$2.89B 369.01M USD | HK$3.82M 487.94K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.89B 369.01M USD | 13.28 | HK$0.07 0.008 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.04 5.82 USD |
+0.2
|
€319.33M 368.62M USD | €569.00 656.82 USD | €4.90 5.66 USD | €5.04 5.82 USD | €319.33M 368.62M USD | 72.00 | €0.07 0.08 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 491.73M 368.53M USD | SGD 104.40K 78.24K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.34 3.15 USD |
-3.04
|
CN¥2.50B 368.3M USD | CN¥2.10M 310.35K USD | CN¥21.26 3.14 USD | CN¥22.34 3.3 USD | CN¥2.50B 368.3M USD | 64.66 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.49B 367.52M USD | CN¥7.53M 1.11M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥2.49B 367.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.77 7.81 USD |
-1.31
|
€317.89M 366.95M USD | €5.25K 6.06K USD | €6.73 7.77 USD | €6.85 7.91 USD | €317.89M 366.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Studio City
MSC
US
|
$1.90 — |
+2.9
|
$366.63M — | $1.79K — | $1.90 — | $1.90 — | $366.63M — | 0 | -$0.20 — | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹151.31 1.83 USD |
-3.28
|
₹30.19B 365.2M USD | ₹526.45K 6.37K USD | ₹150.11 1.82 USD | ₹155.80 1.88 USD | ₹30.19B 365.2M USD | 504.36 | ₹0.30 0.003 USD | ||
Uxin
UXIN
US
|
$1.66 — |
-2.64
|
$365.17M — | $209.33K — | $1.63 — | $1.74 — | $365.17M — | 0 | -$0.02 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.96 0.89 USD |
-0.57
|
HK$2.85B 365.01M USD | HK$349.00K 44.62K USD | HK$6.86 0.88 USD | HK$7.01 0.9 USD | HK$2.85B 365.01M USD | 7.25 | HK$0.96 0.12 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥2.46B 363.17M USD | CN¥1.71M 253.01K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 363.17M USD | 20.30 | CN¥0.52 0.08 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 481.54M 360.9M USD | SGD 10.20K 7.64K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 481.54M 360.9M USD | 11.09 | SGD 0.05 0.04 USD | ||
Weyco
WEYS
US
|
$37.72 — |
-2.63
|
$359.55M — | $17.26K — | $37.50 — | $39.19 — | $359.55M — | 15.20 | $2.48 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.09 2.67 USD |
-2.9
|
CN¥2.43B 359.14M USD | CN¥1.42M 209.32K USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥2.43B 359.14M USD | 113.06 | CN¥0.16 0.02 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 71.45 2.24 USD |
-1.99
|
TRY 11.43B 359.02M USD | TRY 43.46K 1.36K USD | TRY 70.70 2.22 USD | TRY 73.10 2.3 USD | TRY 11.43B 359.02M USD | 198.47 | TRY 0.36 0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥2.42B 356.75M USD | CN¥25.11M 3.7M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$2.30M 1.6M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€308.94M 356.62M USD | €28.71K 33.14K USD | €15.65 18.07 USD | €16.70 19.28 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥2.42B 356.51M USD | CN¥35.65M 5.26M USD | CN¥3.65 0.54 USD | CN¥3.93 0.58 USD | CN¥2.42B 356.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
Microvast
MVST
US
|
$1.07 — |
-8.55
|
$356.48M — | $5.41M — | $1.06 — | $1.17 — | $356.48M — | 0 | -$0.18 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.88K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 21.17 | THB 0.17 0.004 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$2.79B 356.33M USD | HK$46.14M 5.9M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.79B 356.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥2.41B 356.19M USD | CN¥4.60M 679.25K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.41B 356.19M USD | 36.41 | CN¥0.17 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.52 1.85 USD |
-1.96
|
CN¥2.41B 355.79M USD | CN¥1.52M 224.43K USD | CN¥12.43 1.83 USD | CN¥12.96 1.91 USD | CN¥2.41B 355.79M USD | 59.61 | CN¥0.21 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.70 13.13 USD |
+0.51
|
CA$479.10M 355.52M USD | CA$7.66K 5.68K USD | CA$17.46 12.96 USD | CA$17.70 13.13 USD | CA$479.10M 355.52M USD | 18.43 | CA$0.96 0.71 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
-2.83
|
CA$478.32M 354.94M USD | CA$79.11K 58.71K USD | CA$13.89 10.31 USD | CA$14.58 10.82 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥4.21M 620.64K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.70 7.49 USD |
-0.13
|
SEK 3.60B 351.88M USD | SEK 34.00K 3.32K USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 3.60B 351.88M USD | 12.74 | SEK 6.02 0.59 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$11.06B 351.58M USD | NT$291.34K 9.26K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$11.06B 351.58M USD | 94.34 | NT$0.23 0.007 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.72K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-0.89
|
NZ$612.20M 349.37M USD | NZ$699.27K 399.06K USD | NZ$0.55 0.31 USD | NZ$0.57 0.32 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
Portillo's
PTLO
US
|
$4.80 — |
+1.69
|
$347.43M — | $1.13M — | $4.73 — | $4.92 — | $347.43M — | 22.85 | $0.21 — | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
+2
|
NZ$608.42M 347.21M USD | NZ$15.38K 8.78K USD | NZ$9.99 5.7 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
|
Civeo
CVEO
US
|
$31.71 — |
-0.97
|
$347.01M — | $217.55K — | $31.32 — | $32.28 — | $347.01M — | 0 | -$1.21 — | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥2.35B 346.84M USD | CN¥6.06M 894.56K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$496.37M 346.75M USD | A$386.84K 270.23K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$496.37M 346.75M USD | 15.00 | A$0.03 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.52 0.35 USD |
-3.42
|
₹28.59B 345.94M USD | ₹387.49K 4.69K USD | ₹28.20 0.34 USD | ₹29.33 0.35 USD | ₹28.59B 345.94M USD | 40.74 | ₹0.70 0.008 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥2.34B 345.83M USD | CN¥3.58M 528.35K USD | CN¥9.69 1.43 USD | CN¥10.12 1.49 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥2.34B 345.16M USD | CN¥3.17M 467.82K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥2.34B 345.16M USD | 25.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥2.34B 345.03M USD | CN¥5.25M 773.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥2.34B 345.03M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$10.85B 344.72M USD | NT$63.83K 2.03K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.85B 344.72M USD | 11.76 | NT$7.32 0.23 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥2.33B 344.4M USD | CN¥2.81M 415.14K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥2.33B 344.4M USD | 12.78 | CN¥0.51 0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.33B 344.35M USD | CN¥12.68M 1.87M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.33B 344.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.18 1.8 USD |
-4.47
|
CN¥2.33B 343.79M USD | CN¥2.29M 338.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.33B 343.79M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.10 — |
-1.77
|
$343.35M — | $100.00 — | $10.10 — | $10.10 — | $343.35M — | 144.28 | $0.07 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
-0.42
|
MX$5.80B 343.22M USD | MX$250.75K 14.85K USD | MX$4.65 0.28 USD | MX$4.82 0.29 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 1.28B 340.7M USD | SAR 3.39M 904.89K USD | SAR 2.04 0.54 USD | SAR 2.10 0.56 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.45 1.01 USD |
+6.64
|
A$486.67M 339.97M USD | A$9.71K 6.78K USD | A$1.38 0.96 USD | A$1.49 1.04 USD | A$486.67M 339.97M USD | 0 | -A$0.06 -0.04 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.91 — |
+1.47
|
$339.32M — | $659.50K — | $6.72 — | $7.08 — | $339.32M — | 0 | -$1.39 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.16 1.5 USD |
-3.15
|
CN¥2.28B 336.57M USD | CN¥4.70M 694.12K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.28B 336.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥2.28B 336.23M USD | CN¥3.15M 464.3K USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥2.28B 336.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥2.28B 336.03M USD | CN¥14.48M 2.14M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥2.28B 336.03M USD | 0 | CN¥0.00 0 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥2.27B 334.81M USD | CN¥2.71M 399.19K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥2.27B 334.81M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
-4.09
|
CA$451.15M 334.78M USD | CA$582.80K 432.48K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥2.26B 333.57M USD | CN¥1.84M 271.31K USD | CN¥14.75 2.18 USD | CN¥15.32 2.26 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥2.26B 332.76M USD | CN¥3.20M 472.03K USD | CN¥12.63 1.86 USD | CN¥13.19 1.95 USD | CN¥2.26B 332.76M USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.25B 332.26M USD | CN¥36.23M 5.35M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.76 2.77 USD |
-1.63
|
CN¥2.25B 332.16M USD | CN¥1.04M 154.08K USD | CN¥18.49 2.73 USD | CN¥19.07 2.81 USD | CN¥2.25B 332.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥2.24B 331.2M USD | CN¥2.76M 407.2K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.24B 331.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.49 0.32 USD |
+3.32
|
HK$2.59B 331.05M USD | HK$498.00K 63.68K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$2.59B 331.05M USD | 4.69 | HK$0.53 0.07 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.39 3.01 USD |
-1.69
|
CN¥2.24B 330.93M USD | CN¥798.65K 117.84K USD | CN¥19.30 2.85 USD | CN¥20.75 3.06 USD | CN¥2.24B 330.93M USD | 35.77 | CN¥0.57 0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥2.24B 330.02M USD | CN¥609.94K 89.99K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.24B 330.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.13 9.74 USD |
+0.31
|
CA$443.85M 329.37M USD | CA$39.03K 28.96K USD | CA$12.88 9.56 USD | CA$13.15 9.76 USD | CA$443.85M 329.37M USD | 13.82 | CA$0.95 0.7 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥2.21B 326.42M USD | CN¥9.41M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥2.21B 326.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.34 1.82 USD |
-3.44
|
CN¥2.21B 326.27M USD | CN¥2.21M 325.41K USD | CN¥11.89 1.75 USD | CN¥13.02 1.92 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
-2.59
|
R$1.61B 325.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.16 1.5 USD |
-2.12
|
CN¥2.20B 324.32M USD | CN¥2.63M 388.21K USD | CN¥10.13 1.49 USD | CN¥10.41 1.54 USD | CN¥2.20B 324.32M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥2.18B 321.8M USD | CN¥6.27M 924.8K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.18B 321.8M USD | 59.79 | CN¥0.10 0.01 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 28.24 7.53 USD |
-4.98
|
SAR 1.20B 321.15M USD | SAR 811.15K 216.39K USD | SAR 27.76 7.41 USD | SAR 29.96 7.99 USD | SAR 1.20B 321.15M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥2.17B 320.03M USD | CN¥2.76M 407.66K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥2.17B 320.03M USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥2.16B 319.2M USD | CN¥2.56M 378.13K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥2.16B 319.2M USD | 46.99 | CN¥0.20 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.89 3.97 USD |
-1.32
|
CN¥2.15B 317.4M USD | CN¥1.11M 163.97K USD | CN¥26.37 3.89 USD | CN¥27.42 4.05 USD | CN¥2.15B 317.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.28 0.29 USD |
-4.2
|
HK$2.48B 317.37M USD | HK$4.61M 589.83K USD | HK$2.21 0.28 USD | HK$2.42 0.31 USD | HK$2.48B 317.37M USD | 0 | -HK$0.47 -0.06 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥5.61M 827.63K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||