Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.01 1.53 USD |
+0.55
|
$2.86B 398.03M USD | $2.73M 379.94K USD | $10.81 1.5 USD | $11.12 1.55 USD | $2.86B 398.03M USD | 19.66 | $0.56 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$397.61M — | $199K — | $0.4099 — | $0.4099 — | $397.61M — | 0 | -$0.01 — | |
| Mengtian Home Group Inc. 603216.SS | $12.84 1.79 USD |
+0.16
|
$2.86B 397.57M USD | $1.8M 250.81K USD | $12.75 1.77 USD | $13.05 1.81 USD | $2.86B 397.57M USD | 44.27 | $0.29 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.82 0.53 USD |
-3.29
|
$2.86B 397.18M USD | $14.24M 1.98M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.86B 397.18M USD | 127.33 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.08 2.24 USD |
-0.86
|
$2.85B 396.88M USD | $4.15M 576.37K USD | $15.88 2.21 USD | $16.54 2.3 USD | $2.85B 396.88M USD | 27.25 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.41 0.3 USD |
-1.26
|
$12.47B 396.38M USD | $1.24M 39.53K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.47B 396.38M USD | 0 | -$0.39 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.34 1.16 USD |
-0.12
|
$2.85B 396.04M USD | $4.48M 622.73K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.85B 396.04M USD | 37.90 | $0.22 0.03 USD | |
| Herfy Food Services Company 6002.SR | $22.94 6.12 USD |
-0.26
|
$1.48B 395.83M USD | $137.7K 36.73K USD | $22.72 6.06 USD | $23.22 6.19 USD | $1.48B 395.83M USD | 0 | -$0.79 -0.2 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.38 2.56 USD |
-0.59
|
$2.84B 394.22M USD | $916.04K 127.37K USD | $18.32 2.55 USD | $18.72 2.6 USD | $2.84B 394.22M USD | 15.19 | $1.21 0.17 USD | |
| America's Car-Mart CRMT | $47.68 — |
-0.85
|
$393.93M — | $49.55K — | $46 — | $47.89 — | $393.93M — | 47.20 | $1.01 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.95 1.11 USD |
+3.52
|
$2.83B 392.96M USD | $6.53M 907.85K USD | $7.51 1.04 USD | $8.12 1.13 USD | $2.83B 392.96M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.29
|
$2.82B 392.71M USD | $8.02M 1.12M USD | $6.84 0.95 USD | $7.11 0.99 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.13 1.13 USD |
-3.79
|
$2.82B 391.9M USD | $18.08M 2.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $2.82B 391.9M USD | 10.42 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.82 1.5 USD |
-2.35
|
$2.82B 391.72M USD | $4.93M 685.72K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.82B 391.72M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.32 1.02 USD |
+1.81
|
$2.81B 390.98M USD | $26.93M 3.74M USD | $7.16 1 USD | $7.48 1.04 USD | $2.81B 390.98M USD | 66.54 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.39 3.25 USD |
-6.18
|
$2.81B 390.27M USD | $12.83M 1.78M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.81B 390.27M USD | 0 | -$0.5 -0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.67 1.48 USD |
-1.75
|
$2.8B 389.82M USD | $12.87M 1.79M USD | $10.44 1.45 USD | $11.36 1.58 USD | $2.8B 389.82M USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.1 7.52 USD |
-2.12
|
$2.8B 389.74M USD | $983.36K 136.73K USD | $54 7.51 USD | $56.44 7.85 USD | $2.8B 389.74M USD | 84.53 | $0.64 0.09 USD | |
| Cooper-Standard CPS | $22.14 — |
+0.05
|
$388.51M — | $184.46K — | $21.79 — | $22.54 — | $388.51M — | 0 | -$2.58 — | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
+0.53
|
$586.91M 388.45M USD | $77.98K 51.61K USD | $7.6 5.03 USD | $7.7 5.1 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
0
|
$1.83B 388.36M USD | $427.8K 90.96K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+1.45
|
$517.6M 387.92M USD | $19.2K 14.39K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
0
|
$517.47M 387.82M USD | $28.1K 21.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
+0.49
|
$2.79B 387.81M USD | $18M 2.5M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.79B 387.81M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.09 2.79 USD |
-0.3
|
$2.78B 387M USD | $5.97M 830.23K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.78B 387M USD | 26.09 | $0.77 0.11 USD | |
| Pollard Banknote Limited PBL.TO | $19.24 14.28 USD |
+3.44
|
$520.78M 386.45M USD | $246.61K 183K USD | $18.25 13.54 USD | $19.24 14.28 USD | $520.78M 386.45M USD | 13.17 | $1.46 1.08 USD | |
| Magnum Berhad 3859.KL | $1.26 0.27 USD |
-0.79
|
$1.81B 385.04M USD | $123.5K 26.26K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.81B 385.04M USD | 11.45 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.1 0.99 USD |
-0.14
|
$2.77B 385.01M USD | $12.49M 1.74M USD | $7.07 0.98 USD | $7.21 1 USD | $2.77B 385.01M USD | 88.75 | $0.08 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.36 1.3 USD |
-0.53
|
$2.76B 384.23M USD | $1.92M 266.89K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.76B 384.23M USD | 21.76 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.9 0.82 USD |
-0.51
|
$2.76B 384.03M USD | $5.01M 697.27K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.76B 384.03M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.8 2.61 USD |
-1.62
|
$2.76B 383.95M USD | $2.54M 353.57K USD | $18.74 2.61 USD | $19.37 2.69 USD | $2.76B 383.95M USD | 56.96 | $0.33 0.05 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $1.02M 28.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Monro MNRO | $12.8 — |
+3.48
|
$383.35M — | $1.47M — | $12.43 — | $12.96 — | $383.35M — | 20.00 | $0.64 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.24 1.98 USD |
-1.25
|
$2.76B 383.2M USD | $3.7M 514.36K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.76B 383.2M USD | 39.55 | $0.36 0.05 USD | |
| Jack in the Box JACK | $20.24 — |
+1.5
|
$382.12M — | $1.12M — | $19.4 — | $20.55 — | $382.12M — | 0 | -$10.79 — | |
| Bonava AB (publ) BONAV-B.ST | $12.12 1.18 USD |
+0.17
|
$3.9B 380.87M USD | $4.76K 464.64 USD | $12.1 1.18 USD | $12.12 1.18 USD | $3.9B 380.87M USD | 0 | -$1.68 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.9 1.1 USD |
-1.25
|
$2.74B 380.55M USD | $10.17M 1.41M USD | $7.71 1.07 USD | $8.05 1.12 USD | $2.74B 380.55M USD | 49.37 | $0.16 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $86.8 2.76 USD |
-1.14
|
$11.98B 380.53M USD | $187.62K 5.96K USD | $86.6 2.75 USD | $88.1 2.8 USD | $11.98B 380.53M USD | 28.64 | $3.03 0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-1.87
|
$2.74B 380.36M USD | $12.64M 1.76M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.41 1.03 USD |
-1.07
|
$2.73B 380.28M USD | $3.09M 429.85K USD | $7.37 1.02 USD | $7.54 1.05 USD | $2.73B 380.28M USD | 0 | -$0.82 -0.1 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
+2.88
|
$507.03M 380M USD | $128K 95.93K USD | $1.39 1.04 USD | $1.43 1.07 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.99 4.73 USD |
-1.65
|
$2.72B 378.09M USD | $1.36M 188.9K USD | $33.95 4.72 USD | $35.17 4.89 USD | $2.72B 378.09M USD | 0 | -$1.11 -0.1 USD | |
| Movado MOV | $16.96 — |
+0.95
|
$377.14M — | $156.21K — | $16.75 — | $17.09 — | $377.14M — | 20.93 | $0.81 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.74 2.74 USD |
+4.78
|
$2.71B 376.49M USD | $8.66M 1.2M USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.71B 376.49M USD | 658.00 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.52 0.91 USD |
+0.31
|
$2.68B 373.12M USD | $3.42M 475.21K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.68B 373.12M USD | 21.03 | $0.31 0.04 USD | |
| PERFECT MEDICAL 1830.HK | $2.32 0.3 USD |
+0.87
|
$2.91B 372.64M USD | $99.92K 12.78K USD | $2.31 0.3 USD | $2.33 0.3 USD | $2.91B 372.64M USD | 10.08 | $0.23 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.93 1.66 USD |
-0.58
|
$2.67B 371.14M USD | $4.73M 657.87K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.67B 371.14M USD | 30.58 | $0.39 0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.36 2.14 USD |
-1.35
|
$2.66B 370.32M USD | $2.23M 309.61K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 370.32M USD | 80.84 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.79 1.64 USD |
-2.24
|
$2.66B 369.88M USD | $6.26M 869.92K USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.66B 369.88M USD | 19.98 | $0.59 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.65 1.77 USD |
+0.02
|
$30.3B 366.64M USD | $393.83K 4.76K USD | $145 1.75 USD | $147.95 1.79 USD | $30.3B 366.64M USD | 6.18 | $23.72 0.29 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.44 1.59 USD |
-0.52
|
$2.63B 366.08M USD | $2.29M 318.94K USD | $11.39 1.58 USD | $11.68 1.62 USD | $2.63B 366.08M USD | 88.00 | $0.13 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.79 1.58 USD |
+0.26
|
$1.8B 365.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.82M USD | 5.77 | $1.35 0.27 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
0
|
$2.85B 364.93M USD | $837.43K 107.08K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.85B 364.93M USD | 0 | -$1.82 -0.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.3 47.33 USD |
0
|
$333.35M 364.4M USD | $10.19K 11.14K USD | $42.6 46.57 USD | $44.2 48.32 USD | $333.35M 364.4M USD | 16.09 | $2.69 2.94 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.09 1.12 USD |
-1.1
|
$2.62B 364.12M USD | $4.67M 649.94K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.62B 364.12M USD | 10.37 | $0.78 0.11 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.22 2.39 USD |
+0.12
|
$2.6B 362.03M USD | $879.46K 122.28K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.6B 362.03M USD | 61.49 | $0.28 0.04 USD | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $198.25K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.65 2.04 USD |
-2.53
|
$2.6B 360.9M USD | $2.56M 356.41K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.6B 360.9M USD | 30.52 | $0.48 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.43 3.4 USD |
+1.96
|
$2.59B 360.06M USD | $1.83M 254.28K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.59B 360.06M USD | 78.80 | $0.31 0.04 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.86 2.4 USD |
-2.39
|
$1.78B 360.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.02M USD | 7.90 | $1.5 0.3 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.3 4.49 USD |
-1.85
|
$2.58B 359.29M USD | $4.28M 594.94K USD | $31.28 4.35 USD | $33.43 4.65 USD | $2.58B 359.29M USD | 201.87 | $0.16 0.02 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+3.23
|
$2.57B 357.83M USD | $37.23M 5.18M USD | $6.23 0.87 USD | $6.66 0.93 USD | $2.57B 357.83M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.49 2.01 USD |
-0.41
|
$2.57B 357.22M USD | $1.73M 240.28K USD | $14.45 2.01 USD | $14.65 2.04 USD | $2.57B 357.22M USD | 18.57 | $0.78 0.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.41 10.69 USD |
+0.35
|
$480.63M 356.65M USD | $25.92K 19.23K USD | $14.34 10.64 USD | $14.52 10.77 USD | $480.63M 356.65M USD | 15.49 | $0.93 0.69 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+1.25
|
$11.21B 356.24M USD | $98.21K 3.12K USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| SES AI Corporation SES | $0.9699 — |
+3
|
$354.49M — | $13.38M — | $0.91 — | $0.9899 — | $354.49M — | 0 | -$0.3 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.53 0.63 USD |
-3.21
|
$2.55B 354.22M USD | $28.13M 3.91M USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.55B 354.22M USD | 0 | -$0.69 -0.09 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.36 1.67 USD |
-0.12
|
$3.68B 353.44M USD | $430 41.25 USD | $17.36 1.67 USD | $17.36 1.67 USD | $3.68B 353.44M USD | 0 | -$1.53 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.56 0.91 USD |
-1.06
|
$2.54B 353.25M USD | $7.05M 980.28K USD | $6.53 0.91 USD | $6.74 0.94 USD | $2.54B 353.25M USD | 93.71 | $0.07 0.009 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
0
|
$2.54B 353.19M USD | $5.5M 764.1K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.76 1.91 USD |
+0.44
|
$2.53B 352.34M USD | $7.02M 975.67K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.53B 352.34M USD | 172.00 | $0.08 0.01 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
-2.61
|
$3.66B 351.29M USD | $1.76M 169.28K USD | $17.08 1.64 USD | $17.56 1.68 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Dine Brands Global DIN | $22.45 — |
-2.05
|
$350.8M — | $627.64K — | $22.36 — | $23.11 — | $350.8M — | 6.20 | $3.62 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$350.26M — | $110.4K — | $0.5 — | $0.51 — | $350.26M — | 50.30 | $0.01 — | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
0
|
$320.27M 350.09M USD | $7.25K 7.92K USD | $4.09 4.47 USD | $4.15 4.53 USD | $320.27M 350.09M USD | 0 | -$0.31 -0.3 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
0
|
$11.14B 349.74M USD | $431.48K 13.55K USD | $56.35 1.77 USD | $57.85 1.82 USD | $11.14B 349.74M USD | 0 | -$5.63 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
+3.14
|
$471.11M 349.59M USD | $40.06K 29.72K USD | $19.45 14.43 USD | $20.38 15.12 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.01 1.53 USD |
-0.63
|
$2.5B 347.45M USD | $3.57M 495.93K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.5B 347.45M USD | 91.75 | $0.12 0.02 USD | |
| RCI Hospitality RICK | $39.44 — |
-0.78
|
$347M — | $43.61K — | $39.26 — | $40.07 — | $347M — | 45.86 | $0.86 — | |
| SINOTECH Company Limited 688737.SS | $20.8 2.89 USD |
-2.71
|
$2.49B 345.79M USD | $2.74M 381.52K USD | $20.68 2.88 USD | $21.79 3.03 USD | $2.49B 345.79M USD | 0 | -$0.28 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.49 0.19 USD |
-0.67
|
$2.7B 345.46M USD | $8K 1.02K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.7B 345.46M USD | 0 | -$0.17 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.03 4.31 USD |
-0.06
|
$2.48B 345.16M USD | $2.73M 379.32K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.48B 345.16M USD | 44.97 | $0.69 0.1 USD | |
| HUAFANG 600448.SS | $3.94 0.55 USD |
-6.64
|
$2.48B 345.03M USD | $125.68M 17.48M USD | $3.92 0.55 USD | $4.19 0.58 USD | $2.48B 345.03M USD | 0 | -$0.09 -0.01 USD | |
| Codere Online Luxembourg CDRO | $7.53 — |
+3.15
|
$343.68M — | $27.5K — | $7.13 — | $7.62 — | $343.68M — | 0 | -$0.05 — | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.59 0.64 USD |
-3.16
|
$2.47B 343.61M USD | $7.89M 1.1M USD | $4.57 0.64 USD | $4.79 0.67 USD | $2.47B 343.61M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.72 1.07 USD |
-1.28
|
$2.47B 343.54M USD | $4M 555.94K USD | $7.69 1.07 USD | $7.92 1.1 USD | $2.47B 343.54M USD | 0 | -$0.24 -0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.68K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.39 2 USD |
+1.05
|
$2.46B 342.36M USD | $5.1M 709.52K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.46B 342.36M USD | 0 | -$0.06 -0.008 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.57 0.33 USD |
+0.39
|
$2.67B 341.69M USD | $154K 19.69K USD | $2.54 0.32 USD | $2.59 0.33 USD | $2.67B 341.69M USD | 4.43 | $0.58 0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.15 1.27 USD |
-1.83
|
$2.46B 341.67M USD | $2.85M 396.07K USD | $9.11 1.27 USD | $9.45 1.31 USD | $2.46B 341.67M USD | 0 | -$2.54 -0.3 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.05 0.67 USD |
+0.24
|
$10.73B 341.05M USD | $564.23K 17.93K USD | $20.95 0.67 USD | $21.05 0.67 USD | $10.73B 341.05M USD | 38.27 | $0.55 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.1 0.85 USD |
-3.48
|
$2.45B 340.1M USD | $5.32M 739.67K USD | $6.07 0.84 USD | $6.36 0.88 USD | $2.45B 340.1M USD | 0 | -$0.7 -0.09 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $121.5K 15.54K USD | $6.87 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 10.25 | $0.67 0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
-0.6
|
$2.44B 338.84M USD | $10.54M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.69 0.23 USD |
-2.87
|
$2.44B 338.82M USD | $57.49M 7.99M USD | $1.67 0.23 USD | $1.75 0.24 USD | $2.44B 338.82M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.82 3.17 USD |
+0.04
|
$2.43B 338.31M USD | $727.7K 101.18K USD | $22.51 3.13 USD | $23.09 3.21 USD | $2.43B 338.31M USD | 35.10 | $0.65 0.09 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.54 0.1 USD |
+0.57
|
$11.98B 337M USD | $18.98M 533.92K USD | $3.5 0.1 USD | $3.72 0.1 USD | $11.98B 337M USD | 17.69 | $0.2 0.005 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.51 0.49 USD |
-5.14
|
$2.42B 336.19M USD | $44.7M 6.22M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.42B 336.19M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||