Страница результатов 16 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$12.04B 382.64M USD | NT$118.94K 3.78K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$12.04B 382.64M USD | 0 | -NT$2.47 -0.07 USD | ||
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.35 0.94 USD |
+3.42
|
CN¥2.58B 380.09M USD | CN¥13.56M 2M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 21.70 2.12 USD |
-0.09
|
SEK 3.89B 379.65M USD | SEK 35.63K 3.48K USD | SEK 21.56 2.1 USD | SEK 21.88 2.14 USD | SEK 3.89B 379.65M USD | 49.31 | SEK 0.44 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥2.57B 379.31M USD | CN¥5.88M 868.24K USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.19 — |
+1.17
|
$378.51M — | $331.53K — | $29.35 — | $30.42 — | $378.51M — | 6.98 | $4.32 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.53 0.2 USD |
+1.32
|
HK$2.96B 378.21M USD | HK$974.00K 124.54K USD | HK$1.37 0.18 USD | HK$1.60 0.2 USD | HK$2.96B 378.21M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥2.55B 375.98M USD | CN¥6.56M 968.35K USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.55B 375.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.54B 374.77M USD | CN¥2.93M 431.63K USD | CN¥15.23 2.25 USD | CN¥16.08 2.37 USD | CN¥2.54B 374.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.56 0.46 USD |
+0.56
|
HK$2.93B 374.45M USD | HK$3.32M 423.99K USD | HK$3.46 0.44 USD | HK$3.59 0.46 USD | HK$2.93B 374.45M USD | 14.83 | HK$0.24 0.03 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 497.96M 373.2M USD | SGD 102.10K 76.52K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 497.96M 373.2M USD | 2.66 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.62 17.53 USD |
-0.21
|
CA$502.60M 372.96M USD | CA$41.86K 31.06K USD | CA$23.55 17.48 USD | CA$23.73 17.61 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$11.73B 372.71M USD | NT$366.22K 11.64K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$11.73B 372.71M USD | 13.89 | NT$12.67 0.4 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.52B 372.38M USD | CN¥13.71M 2.02M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥2.52B 372.38M USD | 38.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥2.52B 372.15M USD | CN¥5.33M 786.01K USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.52B 372.15M USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥2.52B 371.64M USD | CN¥8.32M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥2.52B 371.64M USD | 93.57 | CN¥0.07 0.01 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.89 0.53 USD |
-4.03
|
TRY 11.82B 371.3M USD | TRY 25.81M 810.68K USD | TRY 16.88 0.53 USD | TRY 19.15 0.6 USD | TRY 11.82B 371.3M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.70 2.17 USD |
-0.47
|
CN¥2.52B 371.13M USD | CN¥3.95M 582.18K USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
Lands' End
LE
US
|
$12.06 — |
+0.08
|
$370.73M — | $333.90K — | $11.75 — | $12.24 — | $370.73M — | 1.09 | $11.01 — | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥2.51B 369.99M USD | CN¥5.26M 776.43K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥2.51B 369.99M USD | 22.09 | CN¥0.21 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.79 1.89 USD |
-0.78
|
CN¥2.51B 369.98M USD | CN¥1.75M 257.69K USD | CN¥12.50 1.84 USD | CN¥12.95 1.91 USD | CN¥2.51B 369.98M USD | 35.52 | CN¥0.36 0.05 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.51B 369.74M USD | CN¥5.26M 776.62K USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥2.51B 369.74M USD | 17.73 | CN¥0.26 0.04 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹153.18 1.85 USD |
+1.24
|
₹30.56B 369.72M USD | ₹310.04K 3.75K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹30.56B 369.72M USD | 510.59 | ₹0.30 0.003 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.82 7.87 USD |
+0.15
|
€320.24M 369.66M USD | €2.37K 2.74K USD | €6.82 7.87 USD | €6.86 7.92 USD | €320.24M 369.66M USD | 0 | -€0.17 -0.1 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.72 0.1 USD |
+3.33
|
THB 13.09B 368.3M USD | THB 10.53M 296.26K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 13.09B 368.3M USD | 21.88 | THB 0.17 0.004 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.32 3.15 USD |
-0.09
|
CN¥2.49B 367.95M USD | CN¥2.87M 423.4K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.49B 367.95M USD | 64.60 | CN¥0.33 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥2.48B 365.39M USD | CN¥9.00M 1.33M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.39M USD | 176.33 | CN¥0.03 0.004 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$2.85B 365.04M USD | HK$3.66M 467.72K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.96 0.89 USD |
0
|
HK$2.85B 365.01M USD | HK$128.00K 16.37K USD | HK$6.85 0.88 USD | HK$7.00 0.9 USD | HK$2.85B 365.01M USD | 7.25 | HK$0.96 0.12 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 485.88M 364.15M USD | SGD 118.00K 88.44K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Genesco
GCO
US
|
$32.77 — |
-2
|
$363.98M — | $135.81K — | $32.05 — | $33.06 — | $363.98M — | 17.71 | $1.85 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.33 0.55 USD |
-3.78
|
HK$2.82B 360.81M USD | HK$1.30M 165.58K USD | HK$3.85 0.49 USD | HK$4.60 0.59 USD | HK$2.82B 360.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$37.76 — |
+0.11
|
$359.94M — | $18.43K — | $36.51 — | $37.87 — | $359.94M — | 15.22 | $2.48 — | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$2.82B 359.93M USD | HK$47.15M 6.03M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.82B 359.93M USD | 0 | -HK$0.04 -0.005 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.92 5.68 USD |
-0.3
|
€311.73M 359.84M USD | €1.41K 1.63K USD | €4.90 5.66 USD | €5.00 5.77 USD | €311.73M 359.84M USD | 70.28 | €0.07 0.08 USD | ||
Microvast
MVST
US
|
$1.08 — |
+0.93
|
$359.81M — | $2.95M — | $1.03 — | $1.09 — | $359.81M — | 0 | -$0.18 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.90 2.64 USD |
-1.05
|
CN¥2.41B 355.37M USD | CN¥1.88M 277.77K USD | CN¥17.53 2.59 USD | CN¥18.45 2.72 USD | CN¥2.41B 355.37M USD | 111.87 | CN¥0.16 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
0
|
CA$478.32M 354.94M USD | CA$61.60K 45.71K USD | CA$13.86 10.28 USD | CA$14.18 10.52 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.55 0.21 USD |
+1.34
|
THB 12.61B 354.77M USD | THB 6.81M 191.7K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 12.61B 354.77M USD | 19.86 | THB 0.38 0.01 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.66 13.1 USD |
-0.23
|
CA$478.02M 354.72M USD | CA$4.89K 3.63K USD | CA$17.37 12.89 USD | CA$17.85 13.25 USD | CA$478.02M 354.72M USD | 18.39 | CA$0.96 0.71 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥2.40B 354.58M USD | CN¥1.92M 283.88K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.40B 354.58M USD | 19.82 | CN¥0.52 0.08 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$11.14B 354.01M USD | NT$198.27K 6.3K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$11.14B 354.01M USD | 95.00 | NT$0.23 0.007 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.40B 353.65M USD | CN¥26.44M 3.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.40B 353.48M USD | CN¥37.52M 5.54M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.50 1.05 USD |
+3.81
|
A$505.19M 352.91M USD | A$37.87K 26.45K USD | A$1.45 1.01 USD | A$1.56 1.09 USD | A$505.19M 352.91M USD | 0 | -A$0.06 -0.04 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.80 2.19 USD |
-0.99
|
TRY 11.17B 350.73M USD | TRY 70.58K 2.22K USD | TRY 69.45 2.18 USD | TRY 71.00 2.23 USD | TRY 11.17B 350.73M USD | 193.88 | TRY 0.36 0.01 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$501.92M 350.62M USD | A$9.64M 6.73M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$501.92M 350.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
Civeo
CVEO
US
|
$32.03 — |
+1.01
|
$350.51M — | $181.37K — | $31.61 — | $32.71 — | $350.51M — | 0 | -$1.22 — | ||
|
Studio City
MSC
US
|
$1.82 — |
-4.4
|
$350.51M — | $1.76K — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥2.37B 349.86M USD | CN¥3.78M 557.47K USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 349.86M USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.31 1.82 USD |
-1.68
|
CN¥2.37B 349.82M USD | CN¥1.98M 291.72K USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.37B 349.82M USD | 55.95 | CN¥0.22 0.03 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.20 7.44 USD |
+0.26
|
SEK 3.58B 349.58M USD | SEK 9.94K 970.36 USD | SEK 76.10 7.43 USD | SEK 77.20 7.54 USD | SEK 3.58B 349.58M USD | 12.65 | SEK 6.02 0.59 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.36B 348.5M USD | CN¥16.36M 2.41M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥2.36B 348.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+0.63
|
€301.41M 347.92M USD | €8.80K 10.16K USD | €15.90 18.35 USD | €16.20 18.7 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.66 0.35 USD |
+0.49
|
₹28.73B 347.64M USD | ₹387.96K 4.69K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.90 1.46 USD |
+0.51
|
CN¥2.36B 347.59M USD | CN¥3.60M 531.39K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥2.36B 347.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
0
|
NZ$608.42M 347.21M USD | NZ$15.37K 8.77K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.07 | NZ$0.78 0.45 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$10.90B 346.32M USD | NT$107.55K 3.42K USD | NT$86.10 2.74 USD | NT$87.30 2.77 USD | NT$10.90B 346.32M USD | 11.81 | NT$7.32 0.23 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+0.63
|
MX$5.83B 345.38M USD | MX$19.53K 1.16K USD | MX$4.71 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥5.20M 766.61K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥2.33B 344.35M USD | CN¥2.43M 358.84K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.33B 344.35M USD | 20.67 | CN¥0.59 0.09 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥2.32B 343M USD | CN¥5.97M 881.58K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$490.86M 342.9M USD | A$461.28K 322.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.38 2.42 USD |
-1.09
|
CN¥2.31B 341.28M USD | CN¥5.41M 798.41K USD | CN¥15.99 2.36 USD | CN¥16.69 2.46 USD | CN¥2.31B 341.28M USD | 35.60 | CN¥0.46 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 1.28B 340.7M USD | SAR 1.55M 413.45K USD | SAR 2.05 0.55 USD | SAR 2.08 0.55 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.30B 339.35M USD | CN¥32.74M 4.83M USD | CN¥3.12 0.46 USD | CN¥3.37 0.5 USD | CN¥2.30B 339.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.29B 338.35M USD | CN¥1.57M 231.18K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥2.29B 338.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.46 1.25 USD |
-2.31
|
CN¥2.29B 337.19M USD | CN¥2.93M 432.9K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥2.29B 337.19M USD | 24.88 | CN¥0.34 0.05 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.00 2.21 USD |
+0.87
|
CN¥2.28B 336.49M USD | CN¥3.06M 451.67K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.28B 336.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.89 — |
-2.08
|
$336.22M — | $100.00 — | $10.24 — | $10.24 — | $336.22M — | 141.28 | $0.07 — | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥2.28B 335.95M USD | CN¥2.60M 383.39K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.28B 335.95M USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.65 1.87 USD |
+2.51
|
CN¥2.27B 334.47M USD | CN¥1.77M 261.84K USD | CN¥12.01 1.77 USD | CN¥12.79 1.89 USD | CN¥2.27B 334.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥2.27B 334.25M USD | CN¥5.73M 846.15K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-1.88
|
$332.93M — | $739.18K — | $6.54 — | $6.90 — | $332.93M — | 0 | -$1.39 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥2.25B 332.51M USD | CN¥1.17M 173.1K USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥2.25B 332.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.25B 332.05M USD | CN¥21.90M 3.23M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.25B 332.05M USD | 0 | CN¥0.00 0 USD | ||
|
Portillo's
PTLO
US
|
$4.58 — |
-4.58
|
$331.50M — | $1.08M — | $4.51 — | $4.79 — | $331.50M — | 21.80 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.16 9.77 USD |
+0.23
|
CA$444.87M 330.12M USD | CA$21.76K 16.15K USD | CA$13.01 9.65 USD | CA$13.18 9.78 USD | CA$444.87M 330.12M USD | 13.85 | CA$0.95 0.7 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.23B 328.76M USD | CN¥9.63M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.06 0.74 USD |
+5.19
|
₹27.11B 328.04M USD | ₹4.29M 51.92K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.78 | ₹4.13 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥2.22B 327.89M USD | CN¥5.44M 802.73K USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥2.22B 327.89M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.13 2.97 USD |
-1.28
|
CN¥2.21B 326.71M USD | CN¥1.23M 181.63K USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥2.21B 326.71M USD | 35.31 | CN¥0.57 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥2.21B 326.63M USD | CN¥3.29M 485.83K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.21B 326.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
0
|
R$1.61B 325.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥2.20B 324.13M USD | CN¥2.97M 438.09K USD | CN¥12.34 1.82 USD | CN¥12.70 1.87 USD | CN¥2.20B 324.13M USD | 16.30 | CN¥0.76 0.11 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.43 0.31 USD |
-2.41
|
HK$2.53B 323.07M USD | HK$432.00K 55.24K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.53B 323.07M USD | 4.58 | HK$0.53 0.07 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 1.52B 322.42M USD | MYR 2.32M 493.92K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 1.52B 322.42M USD | 9.81 | MYR 0.11 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.14 2.09 USD |
-2.48
|
CN¥2.18B 321.83M USD | CN¥879.91K 129.83K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥2.18B 321.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.08 1.49 USD |
-0.79
|
CN¥2.18B 321.77M USD | CN¥2.93M 431.83K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥2.18B 321.77M USD | 25.84 | CN¥0.39 0.06 USD | ||
Strattec Security
STRT
US
|
$76.07 — |
+0.58
|
$317.88M — | $128.26K — | $74.03 — | $77.33 — | $317.88M — | 12.55 | $6.06 — | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.18 5.02 USD |
+10.46
|
A$454.86M 317.75M USD | A$746.53K 521.5K USD | A$6.12 4.28 USD | A$7.30 5.1 USD | A$454.86M 317.75M USD | 11.96 | A$0.60 0.42 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥2.15B 317.08M USD | CN¥3.51M 518.45K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.15B 317.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.96 0.25 USD |
+4.26
|
HK$2.48B 317.02M USD | HK$989.00K 126.46K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$2.48B 317.02M USD | 65.33 | HK$0.03 0.003 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.89 0.87 USD |
-1.51
|
CN¥2.15B 316.96M USD | CN¥5.79M 854.09K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.96M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||