結果ページ16 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Store Holdings Limited UNI.AX | $7.94 5.26 USD |
-0.63
|
$613M 405.72M USD | $172.49K 114.17K USD | $7.71 5.1 USD | $8 5.29 USD | $613M 405.72M USD | 24.81 | $0.32 0.21 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.28M 317.62K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.64 1.76 USD |
-0.32
|
$2.91B 404.48M USD | $6.22M 864.7K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.91B 404.48M USD | 97.23 | $0.13 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+1.87
|
$12.73B 404.47M USD | $427.45K 13.58K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.73B 404.47M USD | 19.93 | $9.58 0.3 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $6.04M 840.37K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.84 1.25 USD |
-0.47
|
$4.13B 403.04M USD | $706.08K 68.92K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.13B 403.04M USD | 0 | -$1.68 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.16 4.75 USD |
+0.12
|
$2.9B 402.73M USD | $1.76M 244.62K USD | $33.81 4.7 USD | $36.78 5.11 USD | $2.9B 402.73M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.11M 432.71K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.92 1.38 USD |
-4.89
|
$2.87B 399.12M USD | $32.1M 4.46M USD | $9.9 1.38 USD | $10.29 1.43 USD | $2.87B 399.12M USD | 0 | -$1.77 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.46 1.04 USD |
+0.4
|
$2.87B 398.61M USD | $18.03M 2.51M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.87B 398.61M USD | 67.81 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $3.28M 456.06K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $14.67M 2.04M USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.06 -0.008 USD | |
| Dine Brands Global DIN | $25.33 — |
-1.97
|
$395.8M — | $44.14K — | $25.33 — | $26.16 — | $395.8M — | 6.99 | $3.62 — | |
| The National Company for Glass Industries 2150.SR | $45 12 USD |
-0.88
|
$1.48B 394.96M USD | $170.24K 45.42K USD | $44.92 11.98 USD | $45.4 12.11 USD | $1.48B 394.96M USD | 16.12 | $2.79 0.74 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
+0.71
|
$2.84B 394.79M USD | $3.11M 431.86K USD | $12.15 1.69 USD | $12.77 1.78 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.31 7.55 USD |
-0.44
|
$2.81B 391.26M USD | $443.32K 61.64K USD | $54.25 7.54 USD | $54.97 7.64 USD | $2.81B 391.26M USD | 84.85 | $0.64 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
-1.78
|
$2.81B 390.98M USD | $9.3M 1.29M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.81B 390.98M USD | 19.57 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $3.09M 429.46K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.99 0.97 USD |
-1.41
|
$2.8B 389.72M USD | $5.05M 701.54K USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.8B 389.72M USD | 0 | -$0.7 -0.09 USD | |
| Barnes & Noble Education BNED | $11.4 — |
-4.77
|
$388.21M — | $45.87K — | $11.33 — | $11.94 — | $388.21M — | 0 | -$12.09 — | |
| Newegg Commerce NEGG | $19.92 — |
+6.43
|
$388M — | $149.03K — | $18.57 — | $20.29 — | $388M — | 0 | -$2.25 — | |
| Turners Automotive Group Limited TRA.NZ | $6.99 4.31 USD |
0
|
$628.36M 387.76M USD | $16.6K 10.25K USD | $6.95 4.29 USD | $7.02 4.33 USD | $628.36M 387.76M USD | 16.25 | $0.43 0.27 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.19 3.22 USD |
-0.13
|
$2.78B 386.93M USD | $1.86M 258.94K USD | $23.14 3.22 USD | $23.49 3.27 USD | $2.78B 386.93M USD | 0 | -$0.5 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $4.05M 562.55K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Codere Online Luxembourg CDRO | $8.47 — |
+0.77
|
$386.35M — | $4.32K — | $8.25 — | $8.56 — | $386.35M — | 94.05 | $0.09 — | |
| Kambi Group plc KAMBI.ST | $138.1 13.48 USD |
+0.44
|
$3.95B 385.91M USD | $82.94K 8.1K USD | $137.1 13.38 USD | $139.6 13.63 USD | $3.95B 385.91M USD | 28.47 | $4.85 0.47 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $3.47M 481.8K USD | $8.26 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.25 12.05 USD |
+0.59
|
$519.95M 385.84M USD | $2.25K 1.67K USD | $16.23 12.04 USD | $16.5 12.24 USD | $519.95M 385.84M USD | 116.03 | $0.14 0.1 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
-0.26
|
$352.85M 385.72M USD | $10.05K 10.99K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.74
|
$2.77B 385.69M USD | $15.31M 2.13M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
+1.4
|
$514.12M 385.31M USD | $112.4K 84.24K USD | $1.41 1.06 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-1.42
|
$513.9M 385.15M USD | $72.4K 54.26K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.12 0.99 USD |
+0.14
|
$2.77B 385.14M USD | $3.52M 489.01K USD | $7.1 0.99 USD | $7.21 1 USD | $2.77B 385.14M USD | 0 | -$0.23 -0.03 USD | |
| AutoCanada Inc. ACQ.TO | $22.39 16.61 USD |
+0.9
|
$518.33M 384.63M USD | $2.2K 1.63K USD | $22.19 16.47 USD | $22.46 16.67 USD | $518.33M 384.63M USD | 15.02 | $1.49 1.11 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
-0.54
|
$2.75B 382.62M USD | $23.19M 3.22M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.55 1.19 USD |
-0.93
|
$2.74B 380.47M USD | $11.41M 1.59M USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.74B 380.47M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $4.3M 597.68K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
-0.14
|
$2.73B 380.17M USD | $7.34M 1.02M USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HUASHENG 600156.SS | $6.79 0.94 USD |
-0.88
|
$2.73B 379.63M USD | $13.18M 1.83M USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.73B 379.63M USD | 0 | -$0.12 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.11 4.74 USD |
-0.61
|
$2.73B 379.42M USD | $1.79M 249.56K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.73B 379.42M USD | 0 | -$1.11 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $19.64M 2.73M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| Potbelly PBPB | $12.55 — |
-0.79
|
$378.66M — | $38.95K — | $12.51 — | $12.72 — | $378.66M — | 8.96 | $1.4 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.04 1.67 USD |
-0.5
|
$2.72B 377.72M USD | $4.43M 615.62K USD | $12.02 1.67 USD | $12.14 1.69 USD | $2.72B 377.72M USD | 20.40 | $0.59 0.08 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $2.37M 329.95K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| SOHO HOLLY 600128.SS | $10.99 1.53 USD |
+0.83
|
$2.71B 377.08M USD | $17.25M 2.4M USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.71B 377.08M USD | 78.50 | $0.14 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.21 11.29 USD |
+0.07
|
$507.31M 376.45M USD | $4.39K 3.26K USD | $15.17 11.26 USD | $15.23 11.3 USD | $507.31M 376.45M USD | 16.35 | $0.93 0.69 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $3.75M 521.42K USD | $11.43 1.59 USD | $11.69 1.63 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
-0.08
|
$2.7B 374.91M USD | $3.18M 441.94K USD | $11.83 1.64 USD | $11.91 1.66 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| MBM Resources Berhad 5983.KL | $4.51 0.96 USD |
-1.1
|
$1.76B 374.85M USD | $152.8K 32.49K USD | $4.51 0.96 USD | $4.57 0.97 USD | $1.76B 374.85M USD | 5.43 | $0.83 0.18 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
+0.45
|
$11.79B 374.74M USD | $446.7K 14.19K USD | $8.81 0.28 USD | $8.92 0.28 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-0.32
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
+2.67
|
$11.76B 373.58M USD | $204.44K 6.5K USD | $112.5 3.57 USD | $116 3.69 USD | $11.76B 373.58M USD | 14.41 | $8.01 0.25 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5799 0.43 USD |
+11.65
|
$498.47M 373.58M USD | $4.25M 3.19M USD | $0.52 0.39 USD | $0.5799 0.43 USD | $498.47M 373.58M USD | 11.50 | $0.05 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.37 2.69 USD |
+1.41
|
$2.68B 373.13M USD | $13.71M 1.91M USD | $19.36 2.69 USD | $20.5 2.85 USD | $2.68B 373.13M USD | 25.15 | $0.77 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $25.79M 3.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Movado MOV | $16.53 — |
-0.54
|
$367.58M — | $12.69K — | $16.49 — | $16.62 — | $367.58M — | 21.19 | $0.78 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $4.74M 659.73K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| DRB-HICOM Berhad 1619.KL | $0.89 0.19 USD |
+2.3
|
$1.72B 365.85M USD | $2.6M 553.07K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $1.72B 365.85M USD | 0 | -$0.03 -0.006 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.75 2.47 USD |
-0.84
|
$2.61B 362.5M USD | $3.18M 441.84K USD | $17.67 2.46 USD | $18.05 2.51 USD | $2.61B 362.5M USD | 53.78 | $0.33 0.05 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+0.48
|
$2.83B 361.48M USD | $379.9K 48.58K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.83B 361.48M USD | 0 | -$1.84 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.74 1.7 USD |
0
|
$3.77B 361.18M USD | $109.45K 10.5K USD | $17.74 1.7 USD | $18.2 1.75 USD | $3.77B 361.18M USD | 0 | -$1.53 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
-1.17
|
$2.59B 360.67M USD | $11.83M 1.64M USD | $10.12 1.41 USD | $10.29 1.43 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.17 4.06 USD |
-2.86
|
$2.59B 360.16M USD | $1.46M 203.03K USD | $29.15 4.05 USD | $30.2 4.2 USD | $2.59B 360.16M USD | 265.18 | $0.11 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.77 1.22 USD |
-1.13
|
$2.59B 359.77M USD | $7.15M 993.61K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 359.77M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$358.23M — | $70.8K — | $0.5 — | $0.51 — | $358.23M — | 50.39 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.11 2.66 USD |
-1.6
|
$2.56B 356.27M USD | $1.68M 233.2K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 356.27M USD | 76.43 | $0.25 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
-0.78
|
$2.56B 356.01M USD | $4.05M 563.16K USD | $13.89 1.93 USD | $14.08 1.96 USD | $2.56B 356.01M USD | 174.25 | $0.08 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.55B 355.17M USD | $1.36M 188.83K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.55B 355.17M USD | 46.27 | $0.69 0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.67 0.34 USD |
-1.11
|
$2.78B 354.98M USD | $1.59M 203.81K USD | $2.64 0.34 USD | $2.73 0.35 USD | $2.78B 354.98M USD | 4.60 | $0.58 0.07 USD | |
| 1-800-FLOWERS.COM FLWS | $5.58 — |
-0.35
|
$354.7M — | $31.43K — | $5.58 — | $5.68 — | $354.7M — | 0 | -$2.64 — | |
| Haverty Furniture Companies HVT | $21.96 — |
-0.32
|
$354.68M — | $6.69K — | $21.88 — | $22.12 — | $354.68M — | 17.15 | $1.28 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $14.77M 2.05M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.66 4.4 USD |
+1.02
|
$2.53B 352.17M USD | $1.74M 242.46K USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.17M USD | 186.23 | $0.17 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.43 — |
-2.07
|
$351.93M — | $21.4K — | $9.35 — | $9.79 — | $351.93M — | 0 | -$0.21 — | |
| RCI Hospitality RICK | $40.15 — |
+0.15
|
$351.84M — | $14.78K — | $39.96 — | $40.81 — | $351.84M — | 46.68 | $0.86 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
+1.71
|
$11.19B 351.39M USD | $249.54K 7.84K USD | $55.45 1.74 USD | $56.6 1.78 USD | $11.19B 351.39M USD | 0 | -$5.63 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
-1.34
|
$3.66B 351.29M USD | $2.62M 251.42K USD | $17.62 1.69 USD | $18.22 1.75 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| SHIDAI WANHENG 600241.SS | $8.58 1.19 USD |
-0.69
|
$2.53B 351.1M USD | $12.85M 1.79M USD | $8.53 1.19 USD | $8.65 1.2 USD | $2.53B 351.1M USD | 122.57 | $0.07 0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.08 0.98 USD |
+9.09
|
$2.52B 350.85M USD | $23.25M 3.23M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.85M USD | 0 | -$0.22 -0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.27M 593.58K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.42M 2.28M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $20.89 2.9 USD |
-0.57
|
$2.5B 347.29M USD | $2.9M 402.75K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.29M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.2 1 USD |
-1.1
|
$2.49B 346.83M USD | $5.4M 750.47K USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.83M USD | 45.00 | $0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
-1.85
|
$2.71B 346.63M USD | $7.18M 918.56K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.97M 252.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| istyle Inc. 3660.T | $574 3.87 USD |
+5.51
|
$51.05B 344.59M USD | $2.6M 17.54K USD | $546 3.69 USD | $575 3.88 USD | $51.05B 344.59M USD | 31.50 | $18.22 0.12 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $21.64M 3.01M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Lands' End LE | $11.29 — |
-0.62
|
$344.04M — | $40.49K — | $11.16 — | $11.45 — | $344.04M — | 86.84 | $0.13 — | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.03 3.2 USD |
+0.3
|
$2.46B 341.42M USD | $1.19M 166.12K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.46B 341.42M USD | 35.43 | $0.65 0.09 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.88 6.43 USD |
+1.2
|
$312.18M 341.25M USD | $52.58K 57.47K USD | $5.69 6.22 USD | $5.9 6.45 USD | $312.18M 341.25M USD | 9.18 | $0.64 0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.73 0.76 USD |
-0.27
|
$1.68B 341.07M USD | $978.3K 198.29K USD | $3.71 0.75 USD | $3.79 0.77 USD | $1.68B 341.07M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.26 1.47 USD |
-1.22
|
$1.68B 340.66M USD | $84K 17.03K USD | $7.25 1.47 USD | $7.38 1.5 USD | $1.68B 340.66M USD | 5.37 | $1.35 0.27 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.48M 622.34K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.42M 336.19K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.65B 338.63M USD | $472.08K 60.36K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $1.25M 174.15K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| LINHAI 600099.SS | $11.07 1.54 USD |
+0.09
|
$2.43B 337.27M USD | $2.82M 391.56K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-2.03
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||