結果ページ16 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBM Resources Berhad 5983.KL | $5.18 1.1 USD |
-0.19
|
$2.02B 430.53M USD | $230.8K 49.08K USD | $5.16 1.1 USD | $5.2 1.11 USD | $2.02B 430.53M USD | 6.16 | $0.84 0.18 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.61 0.92 USD |
+1.38
|
$3.09B 430.25M USD | $14.72M 2.05M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.09B 430.25M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.83 0.81 USD |
+1.92
|
$3.08B 428.01M USD | $8.4M 1.17M USD | $5.65 0.79 USD | $5.84 0.81 USD | $3.08B 428.01M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.87 1.23 USD |
+3.38
|
$3.07B 427.28M USD | $13.27M 1.84M USD | $8.5 1.18 USD | $8.92 1.24 USD | $3.07B 427.28M USD | 55.43 | $0.16 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.28 2.54 USD |
+3.57
|
$3.07B 427.01M USD | $6.79M 943.75K USD | $17.56 2.44 USD | $18.38 2.56 USD | $3.07B 427.01M USD | 0 | -$0.33 -0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.23 2.81 USD |
+0.5
|
$3.06B 425.31M USD | $1.16M 160.78K USD | $19.91 2.77 USD | $20.3 2.82 USD | $3.06B 425.31M USD | 168.58 | $0.12 0.02 USD | |
| VICOM Ltd WJP.SI | $1.6 1.2 USD |
0
|
$567.31M 425.17M USD | $9.6K 7.19K USD | $1.58 1.18 USD | $1.6 1.2 USD | $567.31M 425.17M USD | 17.77 | $0.09 0.07 USD | |
| Magnum Berhad 3859.KL | $1.39 0.3 USD |
0
|
$2B 424.77M USD | $261.3K 55.56K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2B 424.77M USD | 10.69 | $0.13 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.68 2.88 USD |
+1.57
|
$3.04B 422.34M USD | $2.96M 411.62K USD | $20.19 2.81 USD | $20.73 2.88 USD | $3.04B 422.34M USD | 49.23 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
+1.03
|
$3.03B 421.46M USD | $1.21M 168.15K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $166.5 5.29 USD |
-0.89
|
$13.2B 419.5M USD | $112.75K 3.58K USD | $165 5.24 USD | $168 5.34 USD | $13.2B 419.5M USD | 25.61 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $309.5K 9.83K USD | $196 6.23 USD | $200.5 6.37 USD | $13.2B 419.3M USD | 18.60 | $10.64 0.34 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.55 4.66 USD |
+1.07
|
$678.7M 418.82M USD | $42.84K 26.44K USD | $7.35 4.54 USD | $7.55 4.66 USD | $678.7M 418.82M USD | 17.55 | $0.43 0.27 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.75 1.82 USD |
-1.79
|
$630.69M 417.43M USD | $45.77K 30.29K USD | $2.73 1.81 USD | $2.81 1.86 USD | $630.69M 417.43M USD | 21.15 | $0.13 0.09 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.88 1.8 USD |
+0.91
|
$2.05B 414.86M USD | $389.3K 78.9K USD | $8.7 1.76 USD | $8.9 1.8 USD | $2.05B 414.86M USD | 5.34 | $1.66 0.34 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.89 0.82 USD |
-1.83
|
$2.97B 413.53M USD | $9.41M 1.31M USD | $5.87 0.82 USD | $6 0.83 USD | $2.97B 413.53M USD | 0 | -$0.13 -0.01 USD | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.93M 46.77K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| Pollard Banknote Limited PBL.TO | $20.53 15.23 USD |
+1.81
|
$555.56M 412.26M USD | $2.3K 1.71K USD | $20.07 14.89 USD | $20.53 15.23 USD | $555.56M 412.26M USD | 15.66 | $1.31 0.97 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.7 0.79 USD |
+1.42
|
$2.96B 412.18M USD | $11.68M 1.62M USD | $5.56 0.77 USD | $5.74 0.8 USD | $2.96B 412.18M USD | 71.25 | $0.08 0.01 USD | |
| Johnson Outdoors JOUT | $39.72 — |
+0.04
|
$411.93M — | $8.22K — | $39.42 — | $40.05 — | $411.93M — | 0 | -$3.87 — | |
| Changqing Machinery Company Limited 603768.SS | $12.44 1.73 USD |
+1.14
|
$2.96B 411.59M USD | $2.3M 319.69K USD | $12.21 1.7 USD | $12.49 1.74 USD | $2.96B 411.59M USD | 0 | -$0.32 -0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.5 1.74 USD |
+0.16
|
$2.96B 411.48M USD | $12.43M 1.73M USD | $12.43 1.73 USD | $12.64 1.76 USD | $2.96B 411.48M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.88 4.85 USD |
+3.66
|
$2.96B 411.22M USD | $1.98M 274.83K USD | $33.48 4.66 USD | $35.28 4.91 USD | $2.96B 411.22M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.55 0.77 USD |
-0.18
|
$2.96B 411.09M USD | $27.09M 3.77M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.96B 411.09M USD | 69.37 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $10.02 1.39 USD |
+0.5
|
$2.96B 411.04M USD | $3.78M 525.43K USD | $9.87 1.37 USD | $10.04 1.4 USD | $2.96B 411.04M USD | 0 | -$0.03 -0.004 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-2.09
|
$620.58M 410.74M USD | $274.29K 181.54K USD | $2.34 1.55 USD | $2.4 1.59 USD | $620.58M 410.74M USD | 14.62 | $0.16 0.11 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
+0.93
|
$2.95B 410.5M USD | $8.51M 1.18M USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.12 1.82 USD |
+0.69
|
$2.95B 409.57M USD | $3.6M 500.8K USD | $12.88 1.79 USD | $13.17 1.83 USD | $2.95B 409.57M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.21 1.28 USD |
+2.79
|
$2.94B 408.73M USD | $7.2M 1M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.94B 408.73M USD | 16.44 | $0.56 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.57 1.89 USD |
+0.97
|
$2.94B 408.21M USD | $3.52M 489.68K USD | $13.29 1.85 USD | $13.62 1.89 USD | $2.94B 408.21M USD | 54.28 | $0.25 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.21 0.72 USD |
+1.96
|
$2.93B 407.39M USD | $74.59M 10.37M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.93B 407.39M USD | 0 | -$0.68 -0.09 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.65 2.87 USD |
+0.39
|
$2.92B 406.33M USD | $1.46M 202.57K USD | $20.34 2.83 USD | $20.7 2.88 USD | $2.92B 406.33M USD | 295.00 | $0.07 0.009 USD | |
| Movado MOV | $18.32 — |
+2.92
|
$405.56M — | $42.8K — | $17.76 — | $18.62 — | $405.56M — | 23.79 | $0.77 — | |
| Kingsway Financial Services KFS | $14.03 — |
-0.14
|
$405.09M — | $1.76K — | $14.03 — | $14.27 — | $405.09M — | 0 | -$0.42 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.25 1.95 USD |
-2.08
|
$33.3B 402.92M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.3B 402.92M USD | 6.81 | $23.65 0.29 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.6199 0.46 USD |
0
|
$537.48M 402.82M USD | $179.5K 134.53K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $537.48M 402.82M USD | 12.40 | $0.05 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $8.17 1.14 USD |
0
|
$2.89B 402.17M USD | $2.87M 399.58K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.89B 402.17M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $11.86M 1.65M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.94 3.75 USD |
-0.63
|
$2.87B 399.39M USD | $1.45M 201.34K USD | $26.7 3.71 USD | $27.4 3.81 USD | $2.87B 399.39M USD | 65.70 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.96 0.97 USD |
+1.16
|
$2.86B 398.3M USD | $4.93M 685.54K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.86B 398.3M USD | 43.50 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $21.78 3.03 USD |
+10
|
$2.86B 398.3M USD | $8.03M 1.12M USD | $19.62 2.73 USD | $21.78 3.03 USD | $2.86B 398.3M USD | 108.90 | $0.2 0.03 USD | |
| BEWI ASA BEWI.OL | $16.86 1.62 USD |
-1.29
|
$4.14B 397.53M USD | $51.01K 4.89K USD | $16.84 1.62 USD | $17.18 1.65 USD | $4.14B 397.53M USD | 0 | -$2.46 -0.2 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.2 2.2 USD |
-1.14
|
$12.46B 395.79M USD | $248.82K 7.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.46B 395.79M USD | 18.35 | $3.77 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.15 0.99 USD |
+0.16
|
$12.39B 393.76M USD | $926.63K 29.44K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.39B 393.76M USD | 10.92 | $2.85 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.99 2.22 USD |
+2.04
|
$2.82B 392.5M USD | $11.29M 1.57M USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.82B 392.5M USD | 123.00 | $0.13 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
+0.22
|
$391.96M — | $142.97K — | $0.45 — | $0.46 — | $391.96M — | 0 | -$0.02 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.1 3.35 USD |
-0.7
|
$2.82B 391.96M USD | $2.88M 400.65K USD | $24 3.34 USD | $24.45 3.4 USD | $2.82B 391.96M USD | 77.74 | $0.31 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.76 1.22 USD |
+0.57
|
$2.8B 389.82M USD | $12.14M 1.69M USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.8B 389.82M USD | 0 | -$0.31 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.62 1.06 USD |
+1.87
|
$2.8B 389.56M USD | $3.78M 525.4K USD | $7.39 1.03 USD | $7.64 1.06 USD | $2.8B 389.56M USD | 0 | -$0.06 -0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.08 0.57 USD |
+1.24
|
$2.8B 389.47M USD | $13.86M 1.93M USD | $4 0.56 USD | $4.1 0.57 USD | $2.8B 389.47M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $7.78 1.08 USD |
-4.42
|
$2.8B 389.43M USD | $9.62M 1.34M USD | $7.73 1.07 USD | $8.18 1.14 USD | $2.8B 389.43M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.14 1.69 USD |
-1.06
|
$2.8B 388.91M USD | $10.54M 1.47M USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.8B 388.91M USD | 48.56 | $0.25 0.03 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.2
|
$628.78M 388.02M USD | $5.13K 3.17K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $3.3K 2.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
-0.72
|
$1.82B 387.34M USD | $1.71M 363.39K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.82B 387.34M USD | 8.05 | $0.17 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.56 1.47 USD |
-0.38
|
$2.77B 385.61M USD | $3.12M 433.16K USD | $10.51 1.46 USD | $10.64 1.48 USD | $2.77B 385.61M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.38
|
$385.15M — | $45K — | $0.52 — | $0.53 — | $385.15M — | 52.30 | $0.01 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.63 0.21 USD |
0
|
$3.01B 384.73M USD | $3.04M 388.89K USD | $1.57 0.2 USD | $1.63 0.21 USD | $3.01B 384.73M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.56 1.89 USD |
+0.44
|
$2.76B 384.34M USD | $4.43M 615.83K USD | $13.36 1.86 USD | $13.66 1.9 USD | $2.76B 384.34M USD | 271.19 | $0.05 0.006 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.58 2.17 USD |
+1.23
|
$2.76B 384.09M USD | $3.82M 531.6K USD | $15.31 2.13 USD | $15.64 2.17 USD | $2.76B 384.09M USD | 22.25 | $0.7 0.1 USD | |
| Padini Holdings Berhad 7052.KL | $1.83 0.39 USD |
+0.55
|
$1.81B 384M USD | $476.6K 101.34K USD | $1.82 0.39 USD | $1.87 0.4 USD | $1.81B 384M USD | 18.30 | $0.1 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $621 4.19 USD |
+5.25
|
$56.89B 384M USD | $3.31M 22.35K USD | $575 3.88 USD | $627 4.23 USD | $56.89B 384M USD | 0 | -$176.8 -1.1 USD | |
| Soho Holly Corporation 600128.SS | $11.19 1.56 USD |
+0.45
|
$2.76B 383.94M USD | $5.61M 779.96K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.76B 383.94M USD | 58.89 | $0.19 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $23.09 3.21 USD |
+3.17
|
$2.76B 383.86M USD | $3.86M 536.6K USD | $22 3.06 USD | $23.52 3.27 USD | $2.76B 383.86M USD | 0 | -$0.32 -0.04 USD | |
| Dine Brands Global DIN | $24.84 — |
+0.98
|
$382.02M — | $323.06K — | $23.23 — | $25.04 — | $382.02M — | 8.30 | $2.99 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.56M 356.61K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Thob Al Aseel Company 4012.SR | $3.52 0.94 USD |
-0.56
|
$1.42B 379.87M USD | $561.56K 149.81K USD | $3.49 0.93 USD | $3.54 0.94 USD | $1.42B 379.87M USD | 15.30 | $0.23 0.06 USD | |
| Hyliion HYLN | $2.17 — |
+3.59
|
$379.82M — | $244.91K — | $2.11 — | $2.18 — | $379.82M — | 0 | -$0.33 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.81 0.77 USD |
+0.53
|
$1.87B 378.57M USD | $26.03M 5.28M USD | $3.66 0.74 USD | $4.14 0.84 USD | $1.87B 378.57M USD | 0 | -$3.74 -0.7 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.34 0.88 USD |
+0.79
|
$2.71B 377.42M USD | $13.52M 1.88M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.71B 377.42M USD | 0 | -$0.27 -0.03 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.96 0.55 USD |
+2.06
|
$2.71B 376.4M USD | $25.01M 3.48M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.71B 376.4M USD | 0 | -$0.49 -0.06 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.61 1.48 USD |
+0.76
|
$2.71B 376.28M USD | $15.35M 2.13M USD | $10.46 1.45 USD | $10.75 1.49 USD | $2.71B 376.28M USD | 106.09 | $0.1 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $9.14 1.27 USD |
+0.55
|
$2.69B 374.02M USD | $9.98M 1.39M USD | $8.93 1.24 USD | $9.19 1.28 USD | $2.69B 374.02M USD | 457.00 | $0.02 0.002 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.94 0.96 USD |
+1.02
|
$2.69B 373.71M USD | $13.51M 1.88M USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.69B 373.71M USD | 99.14 | $0.07 0.009 USD | |
| Zumiez ZUMZ | $21.74 — |
+2.69
|
$372.92M — | $48.36K — | $20.91 — | $21.88 — | $372.92M — | 0 | -$0.06 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.12 6.24 USD |
+0.5
|
$603.65M 372.51M USD | $23.27K 14.36K USD | $10 6.17 USD | $10.14 6.26 USD | $603.65M 372.51M USD | 15.10 | $0.67 0.41 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $15.01 2.09 USD |
+0.94
|
$2.67B 371.78M USD | $4.1M 570.06K USD | $14.69 2.04 USD | $15.28 2.12 USD | $2.67B 371.78M USD | 187.62 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
-0.11
|
$371.73M — | $82.6K — | $0.8599 — | $0.91 — | $371.73M — | 88.90 | $0.01 — | |
| Caleres CAL | $10.98 — |
+5.58
|
$371.59M — | $312.33K — | $10.39 — | $10.98 — | $371.59M — | 6.23 | $1.76 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1
|
$2.9B 371.18M USD | $2.85M 364.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.9B 371.18M USD | 12.37 | $0.04 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.77 0.8 USD |
+5.87
|
$2.65B 368.53M USD | $39.7M 5.52M USD | $5.26 0.73 USD | $5.79 0.81 USD | $2.65B 368.53M USD | 0 | -$2.99 -0.4 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
+0.7
|
$2.65B 367.96M USD | $7.78M 1.08M USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.65B 367.96M USD | 0 | -$0.14 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.84 11.01 USD |
-2.69
|
$494.97M 367.3M USD | $33.61K 24.94K USD | $14.79 10.98 USD | $15.23 11.3 USD | $494.97M 367.3M USD | 15.78 | $0.94 0.7 USD | |
| Haverty Furniture Companies HVT | $22.75 — |
+1.24
|
$367.08M — | $19.59K — | $22.49 — | $22.81 — | $367.08M — | 19.44 | $1.17 — | |
| North-Star International Co., LTD. 8927.TWO | $26.7 0.85 USD |
+0.56
|
$11.54B 366.59M USD | $1.13M 35.85K USD | $25.95 0.82 USD | $26.7 0.85 USD | $11.54B 366.59M USD | 89.00 | $0.3 0.009 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
+1.92
|
$2.63B 366.32M USD | $6.49M 902.89K USD | $14.5 2.02 USD | $15.01 2.09 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.9 1.1 USD |
+0.38
|
$2.63B 365.07M USD | $8.67M 1.21M USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.63B 365.07M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.06 0.56 USD |
-0.73
|
$2.62B 364.71M USD | $37.37M 5.2M USD | $4 0.56 USD | $4.1 0.57 USD | $2.62B 364.71M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
0
|
$2.62B 364.46M USD | $40.74M 5.67M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 53.00 | $0.06 0.008 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.22 0.26 USD |
-2.4
|
$1.71B 364.21M USD | $1.93M 410.33K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.71B 364.21M USD | 13.55 | $0.09 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.67 4.54 USD |
+0.31
|
$2.61B 363.4M USD | $1.14M 158.38K USD | $32.15 4.47 USD | $32.9 4.57 USD | $2.61B 363.4M USD | 0 | -$1.2 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.4 2.14 USD |
+0.85
|
$2.6B 361.87M USD | $1.84M 255.46K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.6B 361.87M USD | 102.66 | $0.15 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.34 0.33 USD |
+4.93
|
$2.6B 360.87M USD | $101.29M 14.08M USD | $2.2 0.31 USD | $2.34 0.33 USD | $2.6B 360.87M USD | 0 | -$0.03 -0.004 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.58 3.42 USD |
+0.45
|
$2.58B 359.01M USD | $1.46M 203.53K USD | $24.2 3.36 USD | $25.16 3.5 USD | $2.58B 359.01M USD | 0 | -$0.49 -0.06 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.28
|
$479M 358.99M USD | $177.2K 132.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $479M 358.99M USD | 19.25 | $0.02 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.76 0.11 USD |
-1.05
|
$12.72B 357.94M USD | $7.3M 205.4K USD | $3.72 0.1 USD | $3.84 0.11 USD | $12.72B 357.94M USD | 20.88 | $0.18 0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.7 0.65 USD |
+4.91
|
$2.56B 355.51M USD | $3.67M 509.91K USD | $4.4 0.61 USD | $4.7 0.65 USD | $2.56B 355.51M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $7 0.97 USD |
+1.01
|
$2.55B 354.98M USD | $8.71M 1.21M USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.55B 354.98M USD | 0 | -$0.06 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
-0.34
|
$11.15B 354.33M USD | $135.37K 4.3K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Portillo's PTLO | $4.92 — |
+1.13
|
$353.42M — | $742.88K — | $4.82 — | $5.05 — | $353.42M — | 10.68 | $0.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||