$2.21T
時価総額合計
$100.06B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ16 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.17
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.33 0.93 USD
-2.47
CN¥2.66B 392.76M USD CN¥4.06M 599.32K USD CN¥6.25 0.92 USD CN¥6.49 0.96 USD CN¥2.66B 392.76M USD 90.42 CN¥0.07 0.01 USD
us Genesco GCO US $35.32
+4.44
$392.30M $112.63K $33.91 $35.59 $392.30M 19.09 $1.85
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.66 1.28 USD
-0.12
CN¥2.66B 392.17M USD CN¥3.47M 511.89K USD CN¥8.52 1.26 USD CN¥8.69 1.28 USD CN¥2.66B 392.17M USD 0 CN¥0.00 0 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €45.30 52.29 USD
-13.22
€339.44M 391.83M USD €20.20K 23.32K USD €44.60 51.48 USD €46.40 53.56 USD €339.44M 391.83M USD 14.42 €3.14 3.62 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$68.50 2.18 USD
+2.09
NT$12.33B 391.79M USD NT$406.33K 12.91K USD NT$67.10 2.13 USD NT$69.10 2.2 USD NT$12.33B 391.79M USD 0 -NT$2.47 -0.07 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.22 8.33 USD
+0.28
€339.02M 391.35M USD €31.68K 36.57K USD €7.16 8.27 USD €7.26 8.38 USD €339.02M 391.35M USD 0 -€0.17 -0.1 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.42 0.65 USD
-1.56
CN¥2.65B 390.96M USD CN¥10.51M 1.55M USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥2.65B 390.96M USD 40.18 CN¥0.11 0.02 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.09 0.9 USD
-0.49
CN¥2.64B 389.34M USD CN¥8.49M 1.25M USD CN¥5.92 0.87 USD CN¥6.14 0.91 USD CN¥2.64B 389.34M USD 0 -CN¥0.29 -0.04 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 77.30 2.43 USD
+0.91
TRY 12.37B 388.41M USD TRY 7.13K 223.88 USD TRY 76.60 2.41 USD TRY 77.60 2.44 USD TRY 12.37B 388.41M USD 214.72 TRY 0.36 0.01 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥11.71 1.73 USD
-3.38
CN¥2.63B 387.91M USD CN¥7.82M 1.15M USD CN¥11.57 1.71 USD CN¥12.16 1.79 USD CN¥2.63B 387.91M USD 0 -CN¥1.63 -0.2 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.86 0.72 USD
-1.22
CN¥2.63B 387.53M USD CN¥8.65M 1.28M USD CN¥4.82 0.71 USD CN¥5.00 0.74 USD CN¥2.63B 387.53M USD 23.14 CN¥0.21 0.03 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.40 0.26 USD
-1.57
THB 13.76B 387.21M USD THB 16.57M 466.37K USD THB 9.35 0.26 USD THB 9.70 0.27 USD THB 13.76B 387.21M USD 0 -THB 0.10 -0.002 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.68 0.47 USD
-4.17
HK$3.03B 387.08M USD HK$9.10M 1.16M USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.03B 387.08M USD 15.33 HK$0.24 0.03 USD
my Magnum Berhad 3859.KL MY MYR 1.26 0.27 USD
0
MYR 1.81B 385.04M USD MYR 365.50K 77.72K USD MYR 1.25 0.27 USD MYR 1.27 0.27 USD MYR 1.81B 385.04M USD 11.45 MYR 0.11 0.02 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.41 0.21 USD
-2.08
CN¥2.61B 384.46M USD CN¥20.02M 2.95M USD CN¥1.40 0.21 USD CN¥1.47 0.22 USD CN¥2.61B 384.46M USD 0 -CN¥0.05 -0.007 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.77 1 USD
-4.24
CN¥2.60B 384.12M USD CN¥13.02M 1.92M USD CN¥6.65 0.98 USD CN¥6.98 1.03 USD CN¥2.60B 384.12M USD 96.71 CN¥0.07 0.01 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$28.45 0.9 USD
-2.57
NT$12.08B 383.97M USD NT$121.50K 3.86K USD NT$28.00 0.89 USD NT$30.30 0.96 USD NT$12.08B 383.97M USD 0 -NT$0.18 -0.005 USD
Barnes & Noble Education Barnes & Noble Education BNED US $11.18
+4.49
$383.43M $161.48K $10.66 $11.31 $383.43M 0 -$0.29
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥11.97 1.77 USD
-1.24
CN¥2.60B 383.23M USD CN¥3.89M 573.76K USD CN¥11.68 1.72 USD CN¥12.19 1.8 USD CN¥2.60B 383.23M USD 28.50 CN¥0.42 0.06 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.22 0.48 USD
-2.42
CN¥2.60B 383.12M USD CN¥7.22M 1.07M USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.60B 383.12M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥18.36 2.71 USD
-3.37
CN¥2.59B 382.53M USD CN¥6.98M 1.03M USD CN¥18.38 2.71 USD CN¥18.99 2.8 USD CN¥2.59B 382.53M USD 39.91 CN¥0.46 0.07 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.45 1.98 USD
-1.68
CN¥2.59B 382.22M USD CN¥1.83M 269.77K USD CN¥13.40 1.98 USD CN¥13.85 2.04 USD CN¥2.59B 382.22M USD 64.04 CN¥0.21 0.03 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.23 2.84 USD
-9.97
CN¥2.59B 381.77M USD CN¥6.79M 1M USD CN¥19.22 2.84 USD CN¥21.32 3.15 USD CN¥2.59B 381.77M USD 120.18 CN¥0.16 0.02 USD
ca AutoCanada Inc. ACQ.TO CA CA$22.26 16.52 USD
+0.86
CA$512.68M 380.44M USD CA$25.03K 18.57K USD CA$22.07 16.38 USD CA$22.79 16.91 USD CA$512.68M 380.44M USD 60.16 CA$0.37 0.27 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.18 0.91 USD
-2.68
CN¥2.58B 380.14M USD CN¥6.71M 990.16K USD CN¥6.15 0.91 USD CN¥6.39 0.94 USD CN¥2.58B 380.14M USD 38.62 CN¥0.16 0.02 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.04 1.63 USD
-0.99
CN¥2.57B 379.68M USD CN¥3.19M 471.36K USD CN¥11.00 1.62 USD CN¥11.54 1.7 USD CN¥2.57B 379.68M USD 21.23 CN¥0.52 0.08 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.72 0.7 USD
-1.87
CN¥2.57B 379.31M USD CN¥8.50M 1.25M USD CN¥4.68 0.69 USD CN¥4.85 0.72 USD CN¥2.57B 379.31M USD 0 -CN¥0.06 -0.008 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.74 0.7 USD
-4.82
CN¥2.55B 376.54M USD CN¥22.34M 3.3M USD CN¥4.72 0.7 USD CN¥5.02 0.74 USD CN¥2.55B 376.54M USD 0 CN¥0.00 0 USD
cn SINOTECH Company Limited 688737.SS CN CN¥21.30 3.14 USD
-8.9
CN¥2.55B 375.76M USD CN¥6.01M 886.59K USD CN¥21.03 3.1 USD CN¥23.20 3.42 USD CN¥2.55B 375.76M USD 0 -CN¥0.50 -0.07 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.11 5.9 USD
-4.66
€323.77M 373.74M USD €25.91K 29.9K USD €4.98 5.75 USD €5.42 6.26 USD €323.77M 373.74M USD 73.00 €0.07 0.08 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.41 0.8 USD
-1.1
CN¥2.53B 373.68M USD CN¥8.31M 1.23M USD CN¥5.34 0.79 USD CN¥5.48 0.81 USD CN¥2.53B 373.68M USD 180.33 CN¥0.03 0.004 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.33 1.08 USD
-3.43
CN¥2.53B 373.51M USD CN¥9.67M 1.43M USD CN¥7.30 1.08 USD CN¥7.57 1.12 USD CN¥2.53B 373.51M USD 10.18 CN¥0.72 0.11 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥12.91 1.9 USD
-3.51
CN¥2.53B 373.45M USD CN¥4.59M 677.51K USD CN¥12.88 1.9 USD CN¥13.35 1.97 USD CN¥2.53B 373.45M USD 35.86 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥10.35 1.53 USD
-4.52
CN¥2.53B 373.44M USD CN¥4.35M 641.45K USD CN¥10.31 1.52 USD CN¥10.87 1.6 USD CN¥2.53B 373.44M USD 0 -CN¥0.08 -0.01 USD
us Studio City MSC US $1.93
-3.5
$371.70M $11.44K $1.83 $2.00 $371.70M 0 -$0.20
hk Café de Coral Holdings Limited 0341.HK HK HK$5.06 0.65 USD
-5.77
HK$2.90B 370.79M USD HK$3.19M 408.29K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.90B 370.79M USD 0 HK$0.00 0 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.81 0.36 USD
-0.71
HK$2.89B 370.05M USD HK$140.00K 17.9K USD HK$2.79 0.36 USD HK$2.84 0.36 USD HK$2.89B 370.05M USD 8.26 HK$0.34 0.04 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.26 0.33 USD
-8.13
CN¥2.51B 369.84M USD CN¥80.34M 11.85M USD CN¥2.21 0.33 USD CN¥2.40 0.35 USD CN¥2.51B 369.84M USD 0 -CN¥0.01 -0.001 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.48 0.37 USD
-1.33
₹30.56B 369.72M USD ₹720.62K 8.72K USD ₹30.43 0.37 USD ₹31.75 0.38 USD ₹30.56B 369.72M USD 43.54 ₹0.70 0.008 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.60 0.68 USD
-1.5
CN¥2.50B 368.94M USD CN¥5.04M 744.03K USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥2.50B 368.94M USD 17.69 CN¥0.26 0.04 USD
au Myer Holdings Limited MYR.AX AU A$0.31 0.21 USD
+5.17
A$527.88M 368.76M USD A$12.40M 8.66M USD A$0.29 0.2 USD A$0.31 0.21 USD A$527.88M 368.76M USD 0 -A$0.18 -0.1 USD
sg Kimly Limited 1D0.SI SG SGD 0.40 0.3 USD
0
SGD 491.47M 368.33M USD SGD 436.70K 327.29K USD SGD 0.40 0.3 USD SGD 0.41 0.3 USD SGD 491.47M 368.33M USD 2.63 SGD 0.15 0.11 USD
Weyco Weyco WEYS US $38.64
+2.77
$368.32M $20.92K $37.92 $38.80 $368.32M 15.58 $2.48
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.73 0.26 USD
-7.49
CN¥2.49B 368.06M USD CN¥40.95M 6.04M USD CN¥1.70 0.25 USD CN¥1.86 0.27 USD CN¥2.49B 368.06M USD 0 -CN¥0.26 -0.03 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.28 17.28 USD
+0.52
CA$495.36M 367.59M USD CA$32.88K 24.4K USD CA$23.11 17.15 USD CA$23.45 17.4 USD CA$495.36M 367.59M USD 10.34 CA$2.25 1.67 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.57 0.42 USD
0
SGD 490.22M 367.4M USD SGD 9.00K 6.75K USD SGD 0.56 0.42 USD SGD 0.57 0.42 USD SGD 490.22M 367.4M USD 11.30 SGD 0.05 0.04 USD
us Lands' End LE US $11.92
+4.75
$366.43M $156.08K $11.38 $11.99 $366.43M 1.08 $11.01
nz Tourism Holdings Limited THL.NZ NZ NZ$2.89 1.65 USD
+13.33
NZ$639.26M 364.81M USD NZ$350.91K 200.26K USD NZ$2.85 1.63 USD NZ$2.94 1.68 USD NZ$639.26M 364.81M USD 0 -NZ$0.12 -0.06 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥24.71 3.65 USD
-9.98
CN¥2.47B 364.59M USD CN¥8.67M 1.28M USD CN¥24.71 3.65 USD CN¥27.58 4.07 USD CN¥2.47B 364.59M USD 0 -CN¥0.02 -0.002 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.79 1.58 USD
+2.1
R$1.80B 363.94M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 363.94M USD 8.46 R$0.92 0.19 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.76 1 USD
-0.44
CN¥2.47B 363.78M USD CN¥7.09M 1.05M USD CN¥6.60 0.97 USD CN¥6.98 1.03 USD CN¥2.47B 363.78M USD 67.59 CN¥0.10 0.01 USD
se BHG Group AB (publ) BHG.ST SE SEK 20.72 2.02 USD
+0.48
SEK 3.71B 362.51M USD SEK 18.74K 1.83K USD SEK 20.60 2.01 USD SEK 20.82 2.03 USD SEK 3.71B 362.51M USD 47.09 SEK 0.44 0.04 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.91 0.12 USD
+9.64
HK$2.82B 361.07M USD HK$23.91M 3.06M USD HK$0.82 0.1 USD HK$0.91 0.12 USD HK$2.82B 361.07M USD 30.33 HK$0.03 0.003 USD
us Civeo CVEO US $32.99
-1.05
$361.02M $90.03K $32.46 $33.49 $361.02M 0 -$1.21
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.63 0.83 USD
-2.26
CN¥2.45B 360.81M USD CN¥5.29M 781K USD CN¥5.60 0.83 USD CN¥5.77 0.85 USD CN¥2.45B 360.81M USD 40.21 CN¥0.14 0.02 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 574.00 18.03 USD
+1.59
TRY 11.48B 360.52M USD TRY 184.71K 5.8K USD TRY 573.50 18.01 USD TRY 603.50 18.95 USD TRY 11.48B 360.52M USD 0 -TRY 3.04 -0.09 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.87 0.88 USD
-1.86
HK$2.82B 360.29M USD HK$235.50K 30.11K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.82B 360.29M USD 7.15 HK$0.96 0.12 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.26 0.92 USD
-0.95
CN¥2.44B 360.22M USD CN¥4.01M 591.28K USD CN¥6.19 0.91 USD CN¥6.35 0.94 USD CN¥2.44B 360.22M USD 36.82 CN¥0.17 0.03 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.35 0.51 USD
+0.37
TRY 11.45B 359.42M USD TRY 142.76K 4.48K USD TRY 16.34 0.51 USD TRY 16.45 0.52 USD TRY 11.45B 359.42M USD 0 -TRY 0.14 -0.004 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.33 0.64 USD
-2.04
CN¥2.44B 359.29M USD CN¥17.07M 2.52M USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥2.44B 359.29M USD 0 -CN¥1.05 -0.1 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.57 0.33 USD
+0.88
NZ$628.74M 358.81M USD NZ$2.04M 1.16M USD NZ$0.56 0.32 USD NZ$0.58 0.33 USD NZ$628.74M 358.81M USD 14.25 NZ$0.04 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.68 1.87 USD
-6.9
CN¥2.43B 357.9M USD CN¥7.03M 1.04M USD CN¥12.60 1.86 USD CN¥13.96 2.06 USD CN¥2.43B 357.9M USD 21.49 CN¥0.59 0.09 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.76 1.29 USD
-3.63
CN¥2.42B 356.37M USD CN¥3.29M 486.09K USD CN¥8.75 1.29 USD CN¥9.15 1.35 USD CN¥2.42B 356.37M USD 36.50 CN¥0.24 0.04 USD
Westwing Group SE Westwing Group SE WEW.DE DE €16.35 18.87 USD
-2.39
€308.00M 355.54M USD €11.91K 13.74K USD €16.35 18.87 USD €16.95 19.57 USD €308.00M 355.54M USD 11.51 €1.42 1.64 USD
us Newegg Commerce NEGG US $16.93
+3.83
$354.98M $60.75K $16.16 $17.43 $354.98M 65.09 $0.26
au SkyCity Entertainment Group Limited SKC.AX AU A$0.46 0.32 USD
0
A$507.41M 354.46M USD A$1.44M 1.01M USD A$0.45 0.31 USD A$0.47 0.32 USD A$507.41M 354.46M USD 15.33 A$0.03 0.02 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.50 12.99 USD
+0.52
CA$473.68M 351.5M USD CA$65.53K 48.63K USD CA$17.35 12.87 USD CA$17.72 13.15 USD CA$473.68M 351.5M USD 18.22 CA$0.96 0.71 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.77 4.39 USD
-0.8
CN¥2.38B 351.4M USD CN¥1.12M 165.86K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥2.38B 351.4M USD 0 -CN¥1.47 -0.2 USD
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.12 0.57 USD
+1.44
SAR 1.31B 350.63M USD SAR 759.23K 202.54K USD SAR 2.08 0.55 USD SAR 2.12 0.57 USD SAR 1.31B 350.63M USD 0 -SAR 0.43 -0.1 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥21.48 3.17 USD
-2.19
CN¥2.36B 348.62M USD CN¥1.38M 203.83K USD CN¥21.30 3.14 USD CN¥22.26 3.28 USD CN¥2.36B 348.62M USD 37.68 CN¥0.57 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.82 0.98 USD
+0.21
R$1.72B 348.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.72B 348.33M USD 6.25 R$0.77 0.16 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.50 0.32 USD
+2.04
HK$2.72B 347.99M USD HK$3.82M 488.05K USD HK$2.36 0.3 USD HK$2.53 0.32 USD HK$2.72B 347.99M USD 0 -HK$0.47 -0.06 USD
Uxin Uxin UXIN US $1.58
-2.47
$347.57M $306.85K $1.57 $1.68 $347.57M 0 -$0.02
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.58 0.97 USD
-1.94
CN¥2.36B 347.57M USD CN¥3.53M 520.72K USD CN¥6.50 0.96 USD CN¥6.73 0.99 USD CN¥2.36B 347.57M USD 12.90 CN¥0.51 0.08 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.20 5.82 USD
+1.49
NZ$608.42M 347.21M USD NZ$26.19K 14.94K USD NZ$10.00 5.71 USD NZ$10.20 5.82 USD NZ$608.42M 347.21M USD 13.24 NZ$0.77 0.44 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.52 0.67 USD
-1.09
CN¥2.35B 346.84M USD CN¥7.15M 1.05M USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.35B 346.84M USD 41.09 CN¥0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.57 0.97 USD
-4.51
CN¥2.34B 345.49M USD CN¥19.14M 2.82M USD CN¥6.50 0.96 USD CN¥7.08 1.04 USD CN¥2.34B 345.49M USD 0 -CN¥0.27 -0.03 USD
us Xponential Fitness XPOF US $7.03
+3.08
$345.21M $595.51K $6.75 $7.12 $345.21M 0 -$1.39
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.39 0.18 USD
-5.44
HK$2.69B 343.6M USD HK$973.00K 124.41K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.69B 343.6M USD 0 -HK$0.27 -0.03 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$85.80 2.73 USD
+0.23
NT$10.81B 343.52M USD NT$51.83K 1.65K USD NT$85.60 2.72 USD NT$86.50 2.75 USD NT$10.81B 343.52M USD 11.72 NT$7.32 0.23 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.20 0.67 USD
+0.47
NT$10.81B 343.48M USD NT$189.04K 6.01K USD NT$20.95 0.67 USD NT$21.40 0.68 USD NT$10.81B 343.48M USD 92.17 NT$0.23 0.007 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.46 0.1 USD
+3.59
THB 12.17B 342.56M USD THB 17.54M 493.6K USD THB 3.36 0.09 USD THB 3.48 0.1 USD THB 12.17B 342.56M USD 20.35 THB 0.17 0.004 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥19.32 2.85 USD
-2.57
CN¥2.32B 342.07M USD CN¥1.57M 232.13K USD CN¥19.14 2.82 USD CN¥19.88 2.93 USD CN¥2.32B 342.07M USD 0 -CN¥0.77 -0.1 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥5.99 0.88 USD
-1.64
CN¥2.32B 342.05M USD CN¥3.84M 566.98K USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥2.32B 342.05M USD 0 -CN¥0.47 -0.06 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.24 2.25 USD
-4.21
CN¥2.32B 341.87M USD CN¥3.57M 526.56K USD CN¥15.10 2.23 USD CN¥16.03 2.37 USD CN¥2.32B 341.87M USD 0 -CN¥0.42 -0.06 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.25 0.2 USD
0
THB 12.11B 340.67M USD THB 2.61M 73.32K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.11B 340.67M USD 19.07 THB 0.38 0.01 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.66 1.57 USD
-2.83
CN¥2.31B 340.28M USD CN¥3.53M 520.67K USD CN¥10.54 1.56 USD CN¥11.00 1.62 USD CN¥2.31B 340.28M USD 27.33 CN¥0.39 0.06 USD
cn Zhejiang Giuseppe Garment Co., Ltd 002687.SZ CN CN¥4.56 0.67 USD
-10.06
CN¥2.30B 339.62M USD CN¥55.60M 8.2M USD CN¥4.56 0.67 USD CN¥5.13 0.76 USD CN¥2.30B 339.62M USD 28.50 CN¥0.16 0.02 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.46 4.05 USD
+2.06
CA$457.01M 339.13M USD CA$278.38K 206.57K USD CA$5.36 3.98 USD CA$5.48 4.07 USD CA$457.01M 339.13M USD 2.95 CA$1.85 1.37 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥13.53 2 USD
-2.73
CN¥2.29B 337.38M USD CN¥3.59M 529.99K USD CN¥13.31 1.96 USD CN¥13.98 2.06 USD CN¥2.29B 337.38M USD 0 -CN¥0.06 -0.008 USD
Strattec Security Strattec Security STRT US $80.55
+0.12
$336.60M $54.36K $79.44 $81.49 $336.60M 13.29 $6.06
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.32 0.64 USD
-1.14
CN¥2.28B 336.55M USD CN¥6.28M 926.63K USD CN¥4.25 0.63 USD CN¥4.38 0.65 USD CN¥2.28B 336.55M USD 0 -CN¥0.59 -0.08 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.67 0.28 USD
-3.31
MX$5.67B 336.02M USD MX$12.70K 751.94 USD MX$4.65 0.28 USD MX$4.84 0.29 USD MX$5.67B 336.02M USD 6.14 MX$0.76 0.05 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.54 1.41 USD
-2.85
CN¥2.27B 334.95M USD CN¥2.93M 432.09K USD CN¥9.50 1.4 USD CN¥9.87 1.46 USD CN¥2.27B 334.95M USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.40 1.24 USD
-1.06
CN¥2.27B 334.79M USD CN¥3.22M 475.81K USD CN¥8.30 1.22 USD CN¥8.54 1.26 USD CN¥2.27B 334.79M USD 24.70 CN¥0.34 0.05 USD
us SES AI Corporation SES US $0.91
-11.26
$334.24M $16.22M $0.90 $1.01 $334.24M 0 -$0.22
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.49 0.51 USD
-2.24
CN¥2.25B 332.68M USD CN¥16.47M 2.43M USD CN¥3.44 0.51 USD CN¥3.62 0.53 USD CN¥2.25B 332.68M USD 0 -CN¥0.21 -0.03 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 141.20 4.43 USD
-0.91
TRY 10.59B 332.57M USD TRY 150.41K 4.72K USD TRY 139.90 4.39 USD TRY 145.00 4.55 USD TRY 10.59B 332.57M USD 0 -TRY 12.44 -0.3 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹132.33 1.6 USD
-2.24
₹27.33B 330.66M USD ₹423.25K 5.12K USD ₹132.10 1.6 USD ₹136.50 1.65 USD ₹27.33B 330.66M USD 101.79 ₹1.30 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency