结果页面 21，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 423.95M 90.14M USD | MYR 158.60K 33.72K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 423.95M 90.14M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.75 0.34 USD |
+5.39
|
NT$2.84B 90.11M USD | NT$1.15M 36.57K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.84B 90.11M USD | 5.24 | NT$2.05 0.07 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-0.72
|
HK$704.22M 90.04M USD | HK$321.00K 41.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$704.22M 90.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.37 0.18 USD |
-4.86
|
HK$701.28M 89.67M USD | HK$4.47M 571.03K USD | HK$1.32 0.17 USD | HK$1.44 0.18 USD | HK$701.28M 89.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kamux Oyj KAMUX.HE | €2.07 2.26 USD |
+0.49
|
€81.65M 89.25M USD | €52.30K 57.17K USD | €2.07 2.26 USD | €2.11 2.31 USD | €81.65M 89.25M USD | 0 | -€0.01 -0.01 USD | ||
| Purple Innovation PRPL | $0.82 — |
-2.31
|
$89.11M — | $171.59K — | $0.80 — | $0.87 — | $89.11M — | 0 | -$0.52 — | ||
| Kandi KNDI | $1.03 — |
-5.91
|
$89.00M — | $323.55K — | $1.02 — | $1.11 — | $89.00M — | 0 | -$0.60 — | ||
| TOUYUN BIOTECH 1332.HK | HK$0.25 0.03 USD |
-4.62
|
HK$695.88M 88.98M USD | HK$864.69K 110.56K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$695.88M 88.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lakeland Industries LAKE | $8.99 — |
-1.64
|
$88.16M — | $511.83K — | $8.88 — | $9.20 — | $88.16M — | 0 | -$4.48 — | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.37 0.28 USD |
0
|
SGD 117.49M 88.06M USD | SGD 49.30K 36.95K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 117.49M 88.06M USD | 9.25 | SGD 0.04 0.03 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.72 1.22 USD |
+0.36
|
TRY 2.79B 87.55M USD | TRY 257.28K 8.08K USD | TRY 38.34 1.2 USD | TRY 39.44 1.24 USD | TRY 2.79B 87.55M USD | 0 | -TRY 4.07 -0.1 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-1.23
|
SGD 116.74M 87.49M USD | SGD 18.20K 13.64K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
0
|
THB 3.11B 87.44M USD | THB 132.54K 3.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 2.70K 2.02K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.05 2.24 USD |
+0.49
|
€79.08M 86.44M USD | €11.73K 12.82K USD | €2.01 2.2 USD | €2.05 2.24 USD | €79.08M 86.44M USD | 0 | -€4.32 -4.7 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.62 2.86 USD |
+1.55
|
€78.99M 86.35M USD | €30.99K 33.88K USD | €2.54 2.78 USD | €2.63 2.87 USD | €78.99M 86.35M USD | 0 | -€0.07 -0.07 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-2.99
|
HK$668.87M 85.52M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$67.72K 44.82K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.85 0.24 USD |
+6.94
|
HK$666.48M 85.22M USD | HK$575.00K 73.52K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$666.48M 85.22M USD | 0 | -HK$0.18 -0.02 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
0
|
HK$664.70M 84.99M USD | HK$240.00K 30.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$664.70M 84.99M USD | 6.09 | HK$0.05 0.006 USD | ||
| Universal Incorporation 1325.TW | NT$31.35 1 USD |
-0.48
|
NT$2.67B 84.95M USD | NT$381.22K 12.11K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.67B 84.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.4
|
R$416.30M 84.38M USD | R$6.50K 1.32K USD | R$9.82 1.99 USD | R$10.01 2.03 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
| Tuniu TOUR | $0.71 — |
+1.33
|
$84.15M — | $124.84K — | $0.70 — | $0.72 — | $84.15M — | 10.21 | $0.07 — | ||
| MAJESTIC DRAGON 0918.HK | HK$0.59 0.08 USD |
-1.67
|
HK$657.30M 84.04M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$657.30M 84.04M USD | 0 | HK$0.00 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.58 0.39 USD |
-2.51
|
₹6.88B 83.27M USD | ₹336.79K 4.07K USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹6.88B 83.27M USD | 0 | -₹1.31 -0.01 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.25 0.48 USD |
+0.33
|
NT$2.61B 83.08M USD | NT$167.48K 5.32K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$2.61B 83.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.29 0.28 USD |
+0.26
|
₹6.83B 82.68M USD | ₹148.73K 1.8K USD | ₹23.13 0.28 USD | ₹23.61 0.29 USD | ₹6.83B 82.68M USD | 43.12 | ₹0.54 0.006 USD | ||
| PARADISE ENT 1180.HK | HK$0.61 0.08 USD |
0
|
HK$641.83M 82.07M USD | HK$184.96K 23.65K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$641.83M 82.07M USD | 1.52 | HK$0.40 0.05 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.18 1.62 USD |
-8.79
|
CA$109.79M 81.47M USD | CA$15.59K 11.57K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$109.79M 81.47M USD | 218.00 | CA$0.01 0.007 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.59 0.12 USD |
+3.54
|
MYR 381.20M 81.06M USD | MYR 430.60K 91.56K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 381.20M 81.06M USD | 0 | -MYR 0.28 -0.05 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.50K 8.12K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$90.00K 11.51K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
-1.08
|
HK$626.11M 80.06M USD | HK$378.00K 48.33K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.94 0.28 USD |
+0.22
|
NT$2.52B 80M USD | NT$644.63K 20.48K USD | NT$8.90 0.28 USD | NT$9.05 0.29 USD | NT$2.52B 80M USD | 0 | -NT$0.65 -0.02 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.76 0.1 USD |
-2.56
|
HK$622.85M 79.64M USD | HK$220.00K 28.13K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$622.85M 79.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+1.53
|
CA$106.84M 79.28M USD | CA$91.62K 67.98K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861.06 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.40 3.46 USD |
+6.63
|
SEK 805.55M 78.63M USD | SEK 139.72K 13.64K USD | SEK 33.30 3.25 USD | SEK 36.50 3.56 USD | SEK 805.55M 78.63M USD | 11.87 | SEK 2.98 0.29 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.30K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
-2.4
|
€71.71M 78.38M USD | €21.25K 23.23K USD | €3.26 3.56 USD | €3.34 3.65 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.07K 2.51K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$68.00K 8.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
0
|
SGD 101.85M 76.33M USD | SGD 43.00K 32.23K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
-0.95
|
R$375.58M 76.12M USD | R$998.50K 202.38K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.53 0.75 USD |
+1.15
|
MYR 356.95M 75.9M USD | MYR 704.20K 149.73K USD | MYR 3.45 0.73 USD | MYR 3.55 0.75 USD | MYR 356.95M 75.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.22 0.8 USD |
-3.57
|
A$114.16M 75.56M USD | A$45.11K 29.86K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$114.16M 75.56M USD | 121.50 | A$0.01 0.006 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
0
|
HK$585.09M 74.81M USD | HK$454.00K 58.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$585.09M 74.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.96 0.11 USD |
+1.02
|
THB 2.61B 73.37M USD | THB 64.60K 1.82K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 9.65 | THB 0.41 0.01 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.25 0.16 USD |
+4.17
|
HK$573.33M 73.31M USD | HK$582.00K 74.42K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$573.33M 73.31M USD | 17.85 | HK$0.07 0.008 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.60 3.97 USD |
0
|
PLN 288.18M 73.25M USD | PLN 75.36K 19.15K USD | PLN 15.12 3.84 USD | PLN 15.60 3.97 USD | PLN 288.18M 73.25M USD | 10.46 | PLN 1.49 0.38 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.07 0.39 USD |
-0.32
|
HK$569.15M 72.77M USD | HK$174.57K 22.32K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$569.15M 72.77M USD | 13.34 | HK$0.23 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.02 — |
-0.5
|
$72.22M — | $159.85K — | $3.99 — | $4.15 — | $72.22M — | 0 | -$3.25 — | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
+1.7
|
€65.92M 72.05M USD | €46.73K 51.08K USD | €0.80 0.88 USD | €0.84 0.92 USD | €65.92M 72.05M USD | 0 | -€0.11 -0.1 USD | ||
| Regis RGS | $29.00 — |
+1.61
|
$71.93M — | $2.89K — | $29.00 — | $30.17 — | $71.93M — | 0.64 | $44.93 — | ||
| Galaxy Gaming GLXZ | $2.83 — |
0
|
$71.70M — | $29.79K — | $2.71 — | $2.83 — | $71.70M — | 0 | -$0.03 — | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
0
|
THB 2.54B 71.61M USD | THB 692.16K 19.48K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+1.56
|
HK$557.91M 71.34M USD | HK$2.00K 255.73 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
0
|
HK$555.87M 71.07M USD | HK$9.84M 1.26M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$555.87M 71.07M USD | 0 | HK$0.00 0 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 331.28M 70.44M USD | MYR 1.16M 246.67K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 331.28M 70.44M USD | 5.37 | MYR 0.04 0.008 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.78 0.87 USD |
+1.39
|
TRY 2.24B 70.21M USD | TRY 248.57K 7.81K USD | TRY 27.38 0.86 USD | TRY 28.00 0.88 USD | TRY 2.24B 70.21M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Luminar LAZR | $0.90 — |
-6.88
|
$70.05M — | $5.19M — | $0.89 — | $1.03 — | $70.05M — | 0 | -$4.87 — | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
0
|
IDR 1.10T 70.05M USD | IDR 33.46M 2.14K USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| Hour Loop HOUR | $1.99 — |
-3.4
|
$70.00M — | $35.73K — | $1.98 — | $2.06 — | $70.00M — | 66.33 | $0.03 — | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
-1.49
|
A$105.08M 69.55M USD | A$284.00 187.97 USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$105.08M 69.55M USD | 17.66 | A$0.15 0.1 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
0
|
HK$542.83M 69.41M USD | HK$116.00K 14.83K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$542.83M 69.41M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 283.50K 60.28K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.10 1.35 USD |
-2.08
|
NOK 716.03M 68.69M USD | NOK 2.00K 191.86 USD | NOK 14.10 1.35 USD | NOK 14.30 1.37 USD | NOK 716.03M 68.69M USD | 28.19 | NOK 0.50 0.05 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$59.00K 7.54K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$33.10 1.05 USD |
+4.75
|
NT$2.15B 68.31M USD | NT$2.29M 72.74K USD | NT$31.30 0.99 USD | NT$33.10 1.05 USD | NT$2.15B 68.31M USD | 1.49 | NT$22.20 0.71 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
-1.37
|
HK$532.66M 68.11M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$532.66M 68.11M USD | 0.81 | HK$0.44 0.06 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
0
|
R$335.41M 67.98M USD | R$116.20K 23.55K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.47 0.49 USD |
-0.32
|
₹5.59B 67.68M USD | ₹142.14K 1.72K USD | ₹40.16 0.49 USD | ₹40.89 0.49 USD | ₹5.59B 67.68M USD | 55.43 | ₹0.73 0.008 USD | ||
| The Cato CATO | $3.40 — |
-2.3
|
$67.15M — | $8.42K — | $3.39 — | $3.52 — | $67.15M — | 0 | -$0.48 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.27 0.13 USD |
+2.4
|
TRY 2.13B 67.05M USD | TRY 7.06M 221.61K USD | TRY 4.17 0.13 USD | TRY 4.30 0.14 USD | TRY 2.13B 67.05M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.26 0.16 USD |
+0.8
|
HK$511.59M 65.41M USD | HK$88.00K 11.25K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$511.59M 65.41M USD | 42.00 | HK$0.03 0.003 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.14 0.15 USD |
-0.87
|
HK$510.60M 65.29M USD | HK$994.50K 127.16K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$510.60M 65.29M USD | 0 | -HK$0.11 -0.01 USD | ||
| Unifi UFI | $3.55 — |
+1.72
|
$65.18M — | $50.02K — | $3.46 — | $3.61 — | $65.18M — | 0 | -$1.31 — | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
-5.42
|
€59.05M 64.54M USD | €101.71K 111.18K USD | €0.26 0.28 USD | €0.26 0.29 USD | €59.05M 64.54M USD | 0 | -€0.40 -0.4 USD | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$1.18M 150.37K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$388.00K 49.61K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Supremex Inc. SXP.TO | CA$3.52 2.61 USD |
-1.68
|
CA$86.45M 64.15M USD | CA$21.57K 16K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$86.45M 64.15M USD | 5.25 | CA$0.67 0.5 USD | ||
| Retail Food Group Limited RFG.AX | A$1.54 1.02 USD |
+0.98
|
A$96.91M 64.14M USD | A$20.50K 13.57K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$96.91M 64.14M USD | 0 | -A$0.24 -0.1 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$107.00K 13.68K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.98B 62.8M USD | NT$136.85K 4.35K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.20 0.15 USD |
-0.83
|
HK$490.35M 62.7M USD | HK$268.00K 34.27K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $22.56K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| Destination XL DXLG | $1.14 — |
-26.92
|
$62.31M — | $903.67K — | $1.10 — | $1.44 — | $62.31M — | 0 | -$0.15 — | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| The InterGroup INTG | $28.86 — |
-2.17
|
$62.01M — | $1.36K — | $28.86 — | $30.15 — | $62.01M — | 0 | -$2.54 — | ||
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$916.00K 117.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.89 0.19 USD |
+2.61
|
NT$1.92B 61.15M USD | NT$201.10K 6.39K USD | NT$5.70 0.18 USD | NT$5.95 0.19 USD | NT$1.92B 61.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| Imperium Technology IPGGF | $0.12 — |
0
|
$60.45M — | $50.00 — | $0.12 — | $0.12 — | $60.45M — | 0 | -$0.01 — | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.59 0.08 USD |
-4.84
|
HK$472.60M 60.43M USD | HK$208.00K 26.6K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$472.60M 60.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||