结果页面 21，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$3.08B 97.87M USD | NT$41.69K 1.32K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.08B 97.87M USD | 18.50 | NT$0.87 0.03 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.78 8.48 USD |
-0.69
|
SAR 365.47M 97.5M USD | SAR 87.72K 23.4K USD | SAR 31.74 8.47 USD | SAR 32.40 8.64 USD | SAR 365.47M 97.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$761.76M 97.4M USD | HK$2.00K 255.73 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$761.76M 97.4M USD | 5.50 | HK$0.07 0.008 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$3.00K 2.23K USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Lakeland Industries
LAKE
US
|
$9.77 — |
-3.08
|
$96.42M — | $92.91K — | $9.65 — | $10.04 — | $96.42M — | 0 | -$2.18 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$197.17K 6.27K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
Virco Mfg
VIRC
US
|
$6.11 — |
-0.16
|
$96.11M — | $58.00K — | $6.08 — | $6.35 — | $96.11M — | 0 | -$0.07 — | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$746.64M 95.47M USD | HK$360.50K 46.09K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$746.64M 95.47M USD | 0 | -HK$0.49 -0.06 USD | ||
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
-0.2
|
€82.56M 95.3M USD | €3.70K 4.27K USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$740.98M 94.74M USD | HK$84.00K 10.74K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$740.98M 94.74M USD | 5.66 | HK$0.06 0.007 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.52 — |
+5.45
|
$94.74M — | $597.22K — | $0.50 — | $0.52 — | $94.74M — | 13.05 | $0.04 — | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$42.90 1.36 USD |
-7.84
|
NT$2.98B 94.56M USD | NT$738.99K 23.48K USD | NT$42.85 1.36 USD | NT$45.60 1.45 USD | NT$2.98B 94.56M USD | 35.16 | NT$1.22 0.04 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$3.16 0.4 USD |
+5.33
|
HK$739.18M 94.51M USD | HK$112.00K 14.32K USD | HK$2.80 0.36 USD | HK$3.16 0.4 USD | HK$739.18M 94.51M USD | 12.64 | HK$0.25 0.03 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 739.62K 20.81K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$736.53M 94.17M USD | HK$260.00K 33.24K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$736.53M 94.17M USD | 70.00 | HK$0.01 0.001 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€81.16M 93.68M USD | €1.27K 1.47K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 29.70K 6.32K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.40 | MYR 0.44 0.09 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$723.11M 92.46M USD | HK$1.38M 175.94K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$723.11M 92.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$711.11M 90.92M USD | HK$762.00K 97.43K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$711.11M 90.92M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$708.04M 90.53M USD | HK$24.00K 3.07K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 37.50 | HK$0.02 0.002 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
-2.22
|
€78.14M 90.2M USD | €6.86K 7.91K USD | €4.38 5.06 USD | €4.50 5.19 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$702.75M 89.86M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$702.75M 89.86M USD | 9.50 | HK$0.12 0.02 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$100.00K 12.79K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$2.81B 89.16M USD | NT$36.03K 1.14K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.81B 89.16M USD | 0 | -NT$1.31 -0.04 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.55 2.94 USD |
+4.08
|
€76.88M 88.75M USD | €21.65K 25K USD | €2.43 2.81 USD | €2.55 2.94 USD | €76.88M 88.75M USD | 0 | -€0.07 -0.07 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$354.59K 11.27K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$691.43M 88.41M USD | HK$160.00K 20.46K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$691.43M 88.41M USD | 0 | -HK$0.05 -0.006 USD | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-7.55
|
$88.33M — | $566.47K — | $1.43 — | $1.57 — | $88.33M — | 0 | -$0.32 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$2.77B 88.12M USD | NT$128.26K 4.08K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$70.23K 40.08K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
The InterGroup
INTG
US
|
$40.55 — |
+1.07
|
$87.13M — | $92.37K — | $38.85 — | $42.60 — | $87.13M — | 0 | -$0.09 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.02 0.41 USD |
-1.22
|
₹7.19B 86.95M USD | ₹404.16K 4.89K USD | ₹33.35 0.4 USD | ₹34.98 0.42 USD | ₹7.19B 86.95M USD | 3.54 | ₹9.61 0.12 USD | ||
Vince Holding
VNCE
US
|
$6.75 — |
-4.93
|
$86.72M — | $312.70K — | $6.61 — | $8.00 — | $86.72M — | 9.64 | $0.70 — | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+3.37
|
TRY 2.76B 86.68M USD | TRY 70.04M 2.2M USD | TRY 1.78 0.06 USD | TRY 1.88 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
Leslie's
LESL
US
|
$9.24 — |
+0.76
|
$86.48M — | $216.98K — | $8.68 — | $9.71 — | $86.48M — | 0 | -$29.76 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$23.24K 16.23K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$663.00M 84.77M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$663.00M 84.77M USD | 0 | HK$0.00 0 USD | ||
Unifi
UFI
US
|
$4.56 — |
+10.41
|
$84.76M — | $77.92K — | $4.14 — | $4.60 — | $84.76M — | 0 | -$0.42 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.34 0.17 USD |
+1.14
|
TRY 2.67B 83.85M USD | TRY 2.17M 68.15K USD | TRY 5.25 0.16 USD | TRY 5.39 0.17 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$26.00K 826.16 USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
+0.95
|
SEK 849.45M 82.92M USD | SEK 48.14K 4.7K USD | SEK 73.90 7.21 USD | SEK 74.50 7.27 USD | SEK 849.45M 82.92M USD | 17.90 | SEK 4.16 0.41 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.14 4.36 USD |
-1.49
|
PLN 325.20M 82.66M USD | PLN 5.27K 1.34K USD | PLN 17.02 4.33 USD | PLN 17.40 4.42 USD | PLN 325.20M 82.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 110.20M 82.59M USD | SGD 6.10K 4.57K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 110.20M 82.59M USD | 6.56 | SGD 0.03 0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.33 1.35 USD |
0
|
MYR 384.52M 81.76M USD | MYR 5.00K 1.06K USD | MYR 6.33 1.35 USD | MYR 6.40 1.36 USD | MYR 384.52M 81.76M USD | 11.30 | MYR 0.56 0.12 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 26.00 0.82 USD |
+2.04
|
TRY 2.60B 81.65M USD | TRY 11.38M 357.38K USD | TRY 25.10 0.79 USD | TRY 27.68 0.87 USD | TRY 2.60B 81.65M USD | 18.57 | TRY 1.40 0.04 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 36.10K 7.68K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $15.28K — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.36 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$630.87M 80.66M USD | HK$18.00K 2.3K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 376.60K 80.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.42M 80.14M USD | €6.05K 6.98K USD | €1.18 1.36 USD | €1.20 1.38 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
|
BARK, Inc.
BARK
US
|
$9.09 — |
-9.37
|
$79.93M — | $39.81K — | $9.01 — | $9.75 — | $79.93M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.26 — |
-4.24
|
$79.66M — | $572.60K — | $2.22 — | $2.36 — | $79.66M — | 0 | -$1.28 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 55.00 0.0035 USD |
+1.89
|
IDR 1.24T 79.37M USD | IDR 26.50M 1.69K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.24T 79.37M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$617.35M 78.94M USD | HK$342.00K 43.73K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$616.82M 78.87M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$616.82M 78.87M USD | 0 | HK$0.00 0 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$603.24M 77.13M USD | HK$6.80K 869.47 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.42B 76.74M USD | NT$248.13K 7.88K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.42B 76.74M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 265.80K 7.48K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 358.80M 76.29M USD | MYR 29.80K 6.34K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.15 25.38 USD |
-0.89
|
SAR 285.45M 76.15M USD | SAR 13.78K 3.68K USD | SAR 94.15 25.12 USD | SAR 96.25 25.68 USD | SAR 285.45M 76.15M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.24 1.43 USD |
-7.19
|
€65.72M 75.86M USD | €314.38K 362.9K USD | €1.24 1.43 USD | €1.32 1.52 USD | €65.72M 75.86M USD | 5.16 | €0.24 0.28 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥173 1.17 USD |
-1.14
|
¥11B 75.27M USD | ¥2M 10.42K USD | ¥162 1.09 USD | ¥173 1.17 USD | ¥11B 75.27M USD | 0 | -¥9 -0.06 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.37 0.27 USD |
-2.56
|
NT$2.36B 74.9M USD | NT$430.24K 13.67K USD | NT$8.35 0.27 USD | NT$8.60 0.27 USD | NT$2.36B 74.9M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Leatt
LEAT
US
|
$12.00 — |
-0.41
|
$74.80M — | $400.00 — | $12.00 — | $12.05 — | $74.80M — | 19.67 | $0.61 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 156.40K 4.4K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.60 0.94 USD |
-1.44
|
SEK 761.99M 74.38M USD | SEK 193.99K 18.94K USD | SEK 9.32 0.91 USD | SEK 9.71 0.95 USD | SEK 761.99M 74.38M USD | 28.23 | SEK 0.34 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.47 0.57 USD |
+0.45
|
HK$579.10M 74.05M USD | HK$130.00K 16.62K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$579.10M 74.05M USD | 17.19 | HK$0.26 0.03 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$99.71M 73.99M USD | CA$184.15K 136.65K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$573.08M 73.27M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$573.08M 73.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
+3.87
|
€63.40M 73.18M USD | €26.28K 30.33K USD | €0.76 0.88 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$2.29B 72.86M USD | NT$178.41K 5.67K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$2.29B 72.86M USD | 10.27 | NT$1.62 0.05 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$97.56M 72.39M USD | CA$17.55K 13.03K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$97.56M 72.39M USD | 39.00 | CA$0.05 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.26 | TRY 1.75 0.05 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 337.66M 71.8M USD | MYR 11.60K 2.47K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 337.66M 71.8M USD | 22.50 | MYR 0.02 0.004 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹66.52 0.8 USD |
-1.38
|
₹5.93B 71.73M USD | ₹90.88K 1.1K USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹5.93B 71.73M USD | 8.48 | ₹7.84 0.09 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 336.79M 71.61M USD | MYR 100.00K 21.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €1.92K 2.22K USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$101.63M 71M USD | A$35.13K 24.54K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
|
Hour Loop
HOUR
US
|
$2.01 — |
-8.22
|
$70.74M — | $118.04K — | $1.96 — | $2.38 — | $70.74M — | 40.20 | $0.05 — | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
+0.48
|
NT$2.22B 70.66M USD | NT$87.69K 2.79K USD | NT$8.35 0.27 USD | NT$8.43 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.15 1.18 USD |
-1.2
|
NT$2.22B 70.56M USD | NT$207.95K 6.61K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$2.22B 70.56M USD | 70.09 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$2.22B 70.46M USD | NT$115.38K 3.67K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.37 USD |
+0.22
|
€60.44M 69.77M USD | €3.99K 4.61K USD | €4.64 5.36 USD | €4.70 5.43 USD | €60.44M 69.77M USD | 32.51 | €0.14 0.17 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.30 1.37 USD |
-1.04
|
NOK 726.19M 69.66M USD | NOK 25.19K 2.42K USD | NOK 14.20 1.36 USD | NOK 14.40 1.38 USD | NOK 726.19M 69.66M USD | 21.34 | NOK 0.67 0.06 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$2.19B 69.51M USD | NT$155.95K 4.96K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.19B 69.51M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.57 1.81 USD |
+1.29
|
€60.07M 69.34M USD | €28.89K 33.35K USD | €1.54 1.78 USD | €1.59 1.83 USD | €60.07M 69.34M USD | 157.00 | €0.01 0.01 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$541.93M 69.29M USD | HK$384.15K 49.12K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$541.93M 69.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.50 0.11 USD |
+2.06
|
MYR 325.81M 69.28M USD | MYR 41.50K 8.82K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 325.81M 69.28M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.50 5.74 USD |
+2.63
|
SAR 258.00M 68.83M USD | SAR 759.49K 202.61K USD | SAR 20.80 5.55 USD | SAR 22.25 5.94 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$44.00 1.4 USD |
+0.11
|
NT$2.16B 68.5M USD | NT$397.30K 12.62K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.16B 68.5M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.45M — | $20.00K — | $0.06 — | $0.06 — | $68.45M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$27.32 — |
-0.36
|
$68.27M — | $5.18K — | $27.00 — | $27.32 — | $68.27M — | 0.60 | $45.14 — | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.40 0.92 USD |
-3.92
|
TRY 2.16B 67.86M USD | TRY 301.50K 9.47K USD | TRY 29.40 0.92 USD | TRY 31.00 0.97 USD | TRY 2.16B 67.86M USD | 26.65 | TRY 1.10 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||