结果页面 21，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kandi KNDI | $1.13 — |
+1.8
|
$97.16M — | $38.6K — | $1.1 — | $1.13 — | $97.16M — | 0 | -$0.59 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.85 0.34 USD |
+0.46
|
$3.06B 97.09M USD | $488.74K 15.53K USD | $10.6 0.34 USD | $10.85 0.34 USD | $3.06B 97.09M USD | 0 | -$0.52 -0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.26 0.23 USD |
-1.36
|
$3.08B 96.76M USD | $498.01K 15.64K USD | $7.2 0.23 USD | $7.34 0.23 USD | $3.08B 96.76M USD | 0 | -$3.93 -0.1 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.78 0.1 USD |
+5.41
|
$746.21M 95.41M USD | $376K 48.08K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $746.21M 95.41M USD | 39.00 | $0.02 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.88 0.34 USD |
-1.63
|
$3.02B 94.75M USD | $2.13M 67.01K USD | $10.7 0.34 USD | $10.98 0.34 USD | $3.02B 94.75M USD | 3.01 | $3.61 0.11 USD | |
| Elica S.p.A. ELC.MI | $1.46 1.6 USD |
-0.68
|
$86.19M 94.21M USD | $29.65K 32.41K USD | $1.46 1.59 USD | $1.49 1.63 USD | $86.19M 94.21M USD | 11.23 | $0.13 0.14 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.02 0.45 USD |
-1.02
|
$7.76B 93.85M USD | $121.72K 1.47K USD | $36.8 0.45 USD | $37.3 0.45 USD | $7.76B 93.85M USD | 28.69 | $1.29 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.03 0.77 USD |
+0.98
|
$125.02M 93.69M USD | $1.3K 974.29 USD | $1.03 0.77 USD | $1.03 0.77 USD | $125.02M 93.69M USD | 11.44 | $0.09 0.07 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,203 0.91 USD |
+0.67
|
$124.04B 93.63M USD | $1.52M 1.14K USD | $1,190 0.9 USD | $1,238 0.93 USD | $124.04B 93.63M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.9 0.24 USD |
+1.6
|
$723.7M 92.53M USD | $56K 7.16K USD | $1.89 0.24 USD | $1.9 0.24 USD | $723.7M 92.53M USD | 7.59 | $0.25 0.03 USD | |
| Unifi UFI | $5.02 — |
+0.44
|
$92.22M — | $2.4K — | $4.97 — | $5.09 — | $92.22M — | 0 | -$2.17 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.15 0.26 USD |
-1.93
|
$2.93B 92.14M USD | $4.43M 139.06K USD | $8.1 0.25 USD | $8.29 0.26 USD | $2.93B 92.14M USD | 18.11 | $0.45 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.42 0.61 USD |
-2.71
|
$2.91B 91.48M USD | $311.28K 9.78K USD | $19.42 0.61 USD | $19.9 0.62 USD | $2.91B 91.48M USD | 6.88 | $2.82 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.65 1.32 USD |
-1.07
|
$2.87B 91.28M USD | $129.04K 4.1K USD | $41.25 1.31 USD | $43.9 1.39 USD | $2.87B 91.28M USD | 41.64 | $1 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.64 0.08 USD |
-3.03
|
$713M 91.17M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $713M 91.17M USD | 0 | -$0.02 -0.002 USD | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
+0.3
|
$2.87B 91.09M USD | $339.49K 10.79K USD | $16.5 0.52 USD | $17.15 0.54 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.55
|
$709.37M 90.7M USD | $2.84M 362.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| FAIRWOOD HOLD 0052.HK | $5.46 0.7 USD |
+1.3
|
$707.36M 90.44M USD | $159K 20.33K USD | $5.33 0.68 USD | $5.5 0.7 USD | $707.36M 90.44M USD | 20.22 | $0.27 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.14 0.15 USD |
0
|
$702.75M 89.86M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $702.75M 89.86M USD | 0 | -$0.08 -0.01 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+1.96
|
$13.3B 89.78M USD | $881.9K 5.95K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+6.25
|
$699.74M 89.47M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.86 0.37 USD |
-1.25
|
$2.85B 89.39M USD | $1.33M 41.84K USD | $11.75 0.37 USD | $12.15 0.38 USD | $2.85B 89.39M USD | 8.12 | $1.46 0.05 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
+1.74
|
$81.74M 89.35M USD | $27.75K 30.33K USD | $2 2.19 USD | $2.05 2.24 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.55 3.01 USD |
+1.11
|
$134.54M 89.05M USD | $3.37K 2.23K USD | $4.55 3.01 USD | $4.55 3.01 USD | $134.54M 89.05M USD | 18.95 | $0.24 0.16 USD | |
| Wittchen S.A. WTN.WA | $18.9 4.8 USD |
-1.05
|
$349.14M 88.74M USD | $9.71K 2.47K USD | $18.58 4.72 USD | $19.2 4.88 USD | $349.14M 88.74M USD | 10.38 | $1.82 0.46 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
-0.89
|
$416.45M 88.55M USD | $209.5K 44.55K USD | $0.55 0.12 USD | $0.56 0.12 USD | $416.45M 88.55M USD | 27.75 | $0.02 0.004 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-2.88
|
$414.46M 88.13M USD | $640.7K 136.23K USD | $1.01 0.21 USD | $1.04 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Orthex Oyj ORTHEX.HE | $4.52 4.94 USD |
0
|
$80.27M 87.75M USD | $5.27K 5.76K USD | $4.47 4.89 USD | $4.55 4.97 USD | $80.27M 87.75M USD | 14.12 | $0.32 0.35 USD | |
| Development Works Food Company 6013.SR | $109.5 29.21 USD |
+0.46
|
$328.5M 87.64M USD | $34.04K 9.08K USD | $109 29.08 USD | $111 29.61 USD | $328.5M 87.64M USD | 576.31 | $0.19 0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.28 0.85 USD |
-1.54
|
$132.19M 87.49M USD | $240.09K 158.9K USD | $1.28 0.85 USD | $1.33 0.88 USD | $132.19M 87.49M USD | 32.00 | $0.04 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.08 0.41 USD |
-3.02
|
$7.2B 87.1M USD | $524.82K 6.35K USD | $33.81 0.41 USD | $34.99 0.42 USD | $7.2B 87.1M USD | 0 | -$2.75 -0.03 USD | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
0
|
$131.53M 87.05M USD | $2.97M 1.96M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Cambuci S.A. CAMB3.SA | $10.26 2.08 USD |
+0.88
|
$429.27M 87.01M USD | $300 60.81 USD | $10.26 2.08 USD | $10.29 2.09 USD | $429.27M 87.01M USD | 5.73 | $1.79 0.36 USD | |
| Roots Corporation ROOT.TO | $2.91 2.16 USD |
-5.21
|
$116.92M 86.76M USD | $11.78K 8.74K USD | $2.78 2.06 USD | $3 2.23 USD | $116.92M 86.76M USD | 0 | -$0.81 -0.6 USD | |
| Fossil FOSL | $1.61 — |
-1.23
|
$86.35M — | $38.9K — | $1.59 — | $1.67 — | $86.35M — | 0 | -$1.81 — | |
| Oricon Enterprises Limited ORICONENT.NS | $44.95 0.54 USD |
-2.24
|
$7.06B 85.41M USD | $144.31K 1.75K USD | $44.65 0.54 USD | $46.11 0.56 USD | $7.06B 85.41M USD | 299.66 | $0.15 0.001 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
0
|
$659.56M 84.33M USD | $432K 55.24K USD | $0.91 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
0
|
$113.57M 84.28M USD | $18.95K 14.06K USD | $2.81 2.09 USD | $2.83 2.1 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-0.43
|
$84.03M — | $360K — | $0.46 — | $0.4699 — | $84.03M — | 46.29 | $0.01 — | |
| Leslie's LESL | $0.45 — |
+8.28
|
$83.9M — | $816.04K — | $0.4099 — | $0.45 — | $83.9M — | 0 | -$0.25 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.53 2.77 USD |
-1.56
|
$76.28M 83.38M USD | $3.93K 4.3K USD | $2.53 2.77 USD | $2.56 2.8 USD | $76.28M 83.38M USD | 0 | -$0.07 -0.07 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76M 83.07M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76M 83.07M USD | 0 | $0 0 USD | |
| Allbirds BIRD | $10.24 — |
-3.53
|
$82.51M — | $7.17K — | $10.24 — | $10.39 — | $82.51M — | 0 | -$11.08 — | |
| Technos S.A. TECN3.SA | $6.63 1.34 USD |
+0.45
|
$405.98M 82.29M USD | $10.2K 2.07K USD | $6.55 1.33 USD | $6.7 1.36 USD | $405.98M 82.29M USD | 7.36 | $0.9 0.18 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $261.51K 7.36K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.92B 82.26M USD | 9.65 | $0.46 0.01 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
-1.96
|
$109.68M 82.2M USD | $15K 11.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.97 1.3 USD |
+0.51
|
$123.97M 82.05M USD | $52.62K 34.82K USD | $1.96 1.3 USD | $1.99 1.31 USD | $123.97M 82.05M USD | 14.07 | $0.14 0.09 USD | |
| WATER OASIS GP 1161.HK | $0.9399 0.12 USD |
+1.08
|
$639.72M 81.8M USD | $320K 40.92K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $639.72M 81.8M USD | 7.83 | $0.12 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.45 0.55 USD |
+2.29
|
$2.6B 81.76M USD | $1.4M 44.08K USD | $16.5 0.52 USD | $17.65 0.55 USD | $2.6B 81.76M USD | 10.14 | $1.72 0.05 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
-1.82
|
$637.2M 81.47M USD | $1.09M 138.99K USD | $0.54 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$635.24M 81.22M USD | $259.08K 33.13K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Universal Incorporation 1325.TW | $29.85 0.95 USD |
-0.83
|
$2.55B 80.89M USD | $319.04K 10.14K USD | $29.7 0.94 USD | $30.7 0.98 USD | $2.55B 80.89M USD | 0 | -$0.78 -0.02 USD | |
| Purple Innovation PRPL | $0.75 — |
-2.42
|
$80.65M — | $52.77K — | $0.75 — | $0.76 — | $80.65M — | 0 | -$0.62 — | |
| CN INT DEV CORP 0264.HK | $1.46 0.19 USD |
-5.19
|
$630.34M 80.6M USD | $2.04M 260.84K USD | $1.46 0.19 USD | $1.6 0.2 USD | $630.34M 80.6M USD | 0 | -$0.04 -0.005 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
-2.33
|
$629.44M 80.48M USD | $51K 6.52K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.1 0.22 USD |
-0.9
|
$396.99M 80.46M USD | $2.5K 506.71 USD | $1.1 0.22 USD | $1.12 0.23 USD | $396.99M 80.46M USD | 55.00 | $0.02 0.004 USD | |
| Fulu Holdings Limited 2101.HK | $1.54 0.2 USD |
-0.65
|
$625.27M 79.95M USD | $14.5K 1.85K USD | $1.46 0.19 USD | $1.58 0.2 USD | $625.27M 79.95M USD | 30.80 | $0.05 0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.54M 79.78M USD | $7 4.63 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.54M 79.78M USD | 35.50 | $0.02 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
0
|
$622.92M 79.65M USD | $52.23K 6.68K USD | $3.33 0.43 USD | $3.38 0.43 USD | $622.92M 79.65M USD | 8.19 | $0.41 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $67.5K 1.9K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
+0.3
|
$72.59M 79.35M USD | $2.61K 2.85K USD | $3.3 3.61 USD | $3.35 3.66 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Legendary Education Group Limited 8195.HK | $1.36 0.17 USD |
+0.74
|
$617.96M 79.01M USD | $442K 56.52K USD | $1.34 0.17 USD | $1.37 0.18 USD | $617.96M 79.01M USD | 17.00 | $0.08 0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.24 0.16 USD |
-0.95
|
$2.52B 78.99M USD | $5.19M 162.86K USD | $5.17 0.16 USD | $5.3 0.17 USD | $2.52B 78.99M USD | 0 | -$0.04 -0.001 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $114.22K 124.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Duluth DLTH | $2.08 — |
-5.45
|
$78.16M — | $9.62K — | $2.06 — | $2.18 — | $78.16M — | 0 | -$1.52 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.4 0.74 USD |
-4.49
|
$2.45B 77.78M USD | $377.37K 11.99K USD | $23.2 0.74 USD | $24.7 0.78 USD | $2.45B 77.78M USD | 0 | -$1.9 -0.06 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-6.04
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
0
|
$101.61M 76.16M USD | $101.1K 75.77K USD | $0.32 0.24 USD | $0.33 0.24 USD | $101.61M 76.16M USD | 8.00 | $0.04 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $33.6 1.06 USD |
+3.38
|
$2.42B 75.97M USD | $960.54K 30.17K USD | $31.7 1 USD | $33.62 1.06 USD | $2.42B 75.97M USD | 0 | -$4.07 -0.1 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
0
|
$584.22M 74.7M USD | $354K 45.26K USD | $0.63 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27.82 0.87 USD |
+9.96
|
$2.36B 74.26M USD | $1.27M 39.74K USD | $25.08 0.79 USD | $27.82 0.87 USD | $2.36B 74.26M USD | 0 | -$3 -0.09 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.85 1.14 USD |
-2.05
|
$2.33B 74.13M USD | $133.16K 4.23K USD | $35.6 1.13 USD | $36.85 1.17 USD | $2.33B 74.13M USD | 0 | -$3.38 -0.1 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
0
|
$576.4M 73.7M USD | $712K 91.04K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Grand Banks Yachts Limited G50.SI | $0.53 0.39 USD |
+0.96
|
$97.96M 73.41M USD | $218.2K 163.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $97.96M 73.41M USD | 4.37 | $0.12 0.09 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.92 1.42 USD |
-2.04
|
$98.17M 72.85M USD | $1.51K 1.12K USD | $1.92 1.42 USD | $1.92 1.42 USD | $98.17M 72.85M USD | 27.42 | $0.07 0.05 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8399 0.92 USD |
+3.2
|
$66.24M 72.41M USD | $6.25K 6.83K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $66.24M 72.41M USD | 0 | -$0.08 -0.08 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.24 0.25 USD |
+0.82
|
$355.48M 72.05M USD | $204K 41.35K USD | $1.21 0.25 USD | $1.27 0.26 USD | $355.48M 72.05M USD | 0 | -$0.3 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.25 0.9 USD |
-1.91
|
$2.26B 71.86M USD | $102.12K 3.24K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.26B 71.86M USD | 0 | -$0.5 -0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.11 0.34 USD |
-1.47
|
$5.92B 71.66M USD | $211.59K 2.56K USD | $28 0.34 USD | $28.75 0.35 USD | $5.92B 71.66M USD | 37.47 | $0.75 0.009 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.6899 0.09 USD |
+2.99
|
$559.27M 71.51M USD | $1.34M 171.34K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $559.27M 71.51M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $7.32K — | $2.29 — | $2.34 — | $71.49M — | 0 | -$4.41 — | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.19 0.34 USD |
-2.15
|
$5.88B 71.16M USD | $96.13K 1.16K USD | $27.95 0.34 USD | $28.85 0.35 USD | $5.88B 71.16M USD | 37.58 | $0.75 0.009 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $310.7K 66.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $11.41K — | $2.8 — | $2.83 — | $70.71M — | 0 | -$0.19 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.5 0.2 USD |
-2.99
|
$2.25B 70.59M USD | $1.03M 32.37K USD | $6.49 0.2 USD | $6.66 0.21 USD | $2.25B 70.59M USD | 0 | -$2.15 -0.06 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.06 USD |
-2
|
$106.49M 70.48M USD | $667.63K 441.87K USD | $0.1 0.06 USD | $0.11 0.07 USD | $106.49M 70.48M USD | 0 | -$0.04 -0.02 USD | |
| Vera Bradley VRA | $2.52 — |
-1.95
|
$70.39M — | $36.96K — | $2.47 — | $2.57 — | $70.39M — | 0 | -$2.56 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-2.15
|
$2.21B 70.19M USD | $69.31K 2.2K USD | $54.4 1.73 USD | $55.9 1.78 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $1.01K 1.11K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.5 0.11 USD |
-3.85
|
$325.81M 69.28M USD | $1.12M 237.49K USD | $0.5 0.11 USD | $0.52 0.11 USD | $325.81M 69.28M USD | 0 | -$0.3 -0.06 USD | |
| Commercial Vehicle CVGI | $2 — |
+0.76
|
$69.1M — | $100.36K — | $1.9 — | $2.09 — | $69.1M — | 0 | -$1.21 — | |
| Supremex Inc. SXP.TO | $3.79 2.81 USD |
-1.56
|
$93.08M 69.07M USD | $11.42K 8.47K USD | $3.75 2.78 USD | $3.86 2.86 USD | $93.08M 69.07M USD | 0 | -$0.53 -0.3 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.86 0.86 USD |
+2.78
|
$703.25M 68.65M USD | $116.14K 11.34K USD | $8.64 0.84 USD | $9 0.88 USD | $703.25M 68.65M USD | 0 | -$0.3 -0.02 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.5 2.43 USD |
-1.9
|
$2.17B 68.15M USD | $74.68K 2.35K USD | $77.15 2.42 USD | $78.8 2.47 USD | $2.17B 68.15M USD | 0 | -$2.4 -0.07 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-1.89
|
$102.56M 67.88M USD | $9.88K 6.54K USD | $2.6 1.72 USD | $2.65 1.75 USD | $102.56M 67.88M USD | 17.33 | $0.15 0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $29.15 0.35 USD |
+1.04
|
$5.59B 67.66M USD | $88.89K 1.08K USD | $28.25 0.34 USD | $30.24 0.37 USD | $5.59B 67.66M USD | 0 | -$0.01 -0.0001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $70.3K 14.95K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Destination XL DXLG | $1.25 — |
+4.16
|
$67.26M — | $26.2K — | $1.2 — | $1.25 — | $67.26M — | 0 | -$0.06 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.42
|
$519.67M 66.45M USD | $1.65M 211.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $519.67M 66.45M USD | 3.98 | $0.06 0.007 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
+3.51
|
$519.67M 66.45M USD | $180K 23.02K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $519.67M 66.45M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||