Página 14 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.82 0.61 USD |
-0.61
|
SGD 768.75M 576.14M USD | SGD 968.50K 725.85K USD | SGD 0.79 0.59 USD | SGD 0.84 0.63 USD | SGD 768.75M 576.14M USD | 10.25 | SGD 0.08 0.06 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.91 8.1 USD |
-1.18
|
CA$773.45M 573.95M USD | CA$69.53K 51.6K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$773.45M 573.95M USD | 6.73 | CA$1.62 1.2 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.29 0.16 USD |
-1.53
|
HK$4.48B 573.11M USD | HK$38.28M 4.89M USD | HK$1.28 0.16 USD | HK$1.52 0.19 USD | HK$4.48B 573.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.48 2.14 USD |
+1.61
|
CN¥3.88B 573.02M USD | CN¥9.92M 1.46M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.88B 573.02M USD | 23.73 | CN¥0.61 0.09 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.28 2.55 USD |
-4.95
|
CN¥3.88B 572.81M USD | CN¥6.21M 915.61K USD | CN¥17.22 2.54 USD | CN¥18.43 2.72 USD | CN¥3.88B 572.81M USD | 37.56 | CN¥0.46 0.07 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.34 1.38 USD |
-2.2
|
CN¥3.87B 571.48M USD | CN¥4.70M 692.78K USD | CN¥9.14 1.35 USD | CN¥9.48 1.4 USD | CN¥3.87B 571.48M USD | 133.42 | CN¥0.07 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.06 2.52 USD |
+7.5
|
CN¥3.87B 571.31M USD | CN¥26.24M 3.87M USD | CN¥15.89 2.34 USD | CN¥17.40 2.57 USD | CN¥3.87B 571.31M USD | 284.33 | CN¥0.06 0.008 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.88 1.25 USD |
-0.55
|
TRY 18.19B 571.15M USD | TRY 1.68M 52.91K USD | TRY 39.74 1.25 USD | TRY 40.50 1.27 USD | TRY 18.19B 571.15M USD | 11.49 | TRY 3.47 0.11 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.19 0.47 USD |
-2.15
|
CN¥3.87B 571.11M USD | CN¥16.83M 2.48M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.37 2.42 USD |
-2.68
|
CN¥3.87B 571.02M USD | CN¥6.56M 967.81K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.87B 571.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Elior Group SA ELIOR.PA | €1.95 2.25 USD |
-0.36
|
€493.37M 569.51M USD | €433.07K 499.9K USD | €1.94 2.24 USD | €1.97 2.27 USD | €493.37M 569.51M USD | 7.79 | €0.25 0.29 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.35 0.2 USD |
-3.74
|
MX$9.61B 568.94M USD | MX$1.23M 73.04K USD | MX$3.33 0.2 USD | MX$3.51 0.21 USD | MX$9.61B 568.94M USD | 0 | -MX$0.48 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.48 1.4 USD |
+2.93
|
CN¥3.85B 568.29M USD | CN¥12.20M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.93 1.47 USD | CN¥3.85B 568.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.00 1.48 USD |
-0.4
|
CN¥3.85B 567.68M USD | CN¥1.58M 232.5K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥3.85B 567.68M USD | 13.15 | CN¥0.76 0.11 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.10 1.34 USD |
-2.78
|
CN¥3.85B 567.55M USD | CN¥2.93M 432.49K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.40 0.21 USD |
-2.1
|
CN¥3.83B 565.44M USD | CN¥60.43M 8.92M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.17 3.42 USD |
-1.61
|
CN¥3.82B 564.04M USD | CN¥1.28M 188.18K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.82B 564.04M USD | 23.17 | CN¥1.00 0.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.62 0.53 USD |
-0.28
|
CN¥3.82B 562.98M USD | CN¥7.52M 1.11M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.18 0.91 USD |
+0.16
|
CN¥3.81B 562.15M USD | CN¥99.58M 14.69M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.76 3.8 USD |
+0.94
|
CN¥3.81B 561.75M USD | CN¥3.51M 517.21K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.81B 561.75M USD | 59.90 | CN¥0.43 0.06 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.90 1.31 USD |
-1.33
|
CN¥3.78B 557.91M USD | CN¥37.73M 5.57M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.55 — |
+2
|
$557.79M — | $14.00K — | $0.55 — | $0.56 — | $557.79M — | 0 | -$0.64 — | ||
| AmRest Holdings SE EAT.WA | PLN 10.24 2.6 USD |
+0.59
|
PLN 2.19B 556.81M USD | PLN 56.85K 14.45K USD | PLN 10.12 2.57 USD | PLN 10.32 2.62 USD | PLN 2.19B 556.81M USD | 60.23 | PLN 0.17 0.04 USD | ||
| Miller Industries MLR | $48.84 — |
+2.03
|
$556.57M — | $51.83K — | $47.93 — | $48.96 — | $556.57M — | 36.44 | $1.34 — | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.12 3.12 USD |
-2.4
|
CN¥3.77B 556.29M USD | CN¥2.88M 425.57K USD | CN¥20.73 3.06 USD | CN¥21.71 3.2 USD | CN¥3.77B 556.29M USD | 35.20 | CN¥0.60 0.09 USD | ||
| MasterCraft Boat MCFT | $22.90 — |
+3.62
|
$554.69M — | $92.48K — | $22.37 — | $23.25 — | $554.69M — | 34.17 | $0.67 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.64 2.31 USD |
-0.51
|
CN¥3.75B 553.45M USD | CN¥2.17M 320.3K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
| China Lilang Limited 1234.HK | HK$3.61 0.46 USD |
-0.55
|
HK$4.32B 552.74M USD | HK$331.00K 42.32K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.15 0.58 USD |
+2.25
|
NT$17.33B 550.71M USD | NT$764.78K 24.3K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.32 0.93 USD |
+4.64
|
CN¥3.73B 550.38M USD | CN¥42.75M 6.31M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Malibu Boats MBUU | $28.02 — |
+3.43
|
$550.23M — | $211.83K — | $27.47 — | $28.44 — | $550.23M — | 0 | -$0.05 — | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.98 1.18 USD |
-4.77
|
CN¥3.73B 550.21M USD | CN¥14.24M 2.1M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.73B 550.21M USD | 399.00 | CN¥0.02 0.002 USD | ||
| Ethan Allen Interiors ETD | $21.57 — |
+4.25
|
$548.88M — | $528.08K — | $20.79 — | $21.62 — | $548.88M — | 13.65 | $1.58 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.40 5.22 USD |
+5.26
|
CN¥3.72B 548.67M USD | CN¥8.16M 1.2M USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 697.00 21.89 USD |
+1.75
|
TRY 17.43B 547.22M USD | TRY 598.40K 18.79K USD | TRY 685.50 21.53 USD | TRY 740.50 23.26 USD | TRY 17.43B 547.22M USD | 0 | -TRY 1.64 -0.05 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.87 2.34 USD |
+5.8
|
CN¥3.71B 547.19M USD | CN¥13.08M 1.93M USD | CN¥14.45 2.13 USD | CN¥16.50 2.43 USD | CN¥3.71B 547.19M USD | 529.00 | CN¥0.03 0.004 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.26 0.54 USD |
-0.7
|
HK$4.28B 546.69M USD | HK$223.00K 28.51K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 546.69M USD | 6.98 | HK$0.61 0.08 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.20 1.36 USD |
-1.71
|
CN¥3.70B 545.84M USD | CN¥12.17M 1.8M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥3.70B 545.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.36 2.71 USD |
+0.93
|
CN¥3.69B 544.64M USD | CN¥2.02M 298.07K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.69B 544.64M USD | 19.74 | CN¥0.93 0.14 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.05 27.76 USD |
-0.41
|
€471.81M 544.63M USD | €11.19K 12.91K USD | €23.98 27.68 USD | €24.45 28.22 USD | €471.81M 544.63M USD | 8.87 | €2.71 3.13 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥63.83M 9.42M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.22 0.77 USD |
-1.69
|
CN¥3.66B 539.83M USD | CN¥11.60M 1.71M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Kura Sushi USA KRUS | $44.36 — |
-0.89
|
$538.88M — | $463.76K — | $43.23 — | $45.72 — | $538.88M — | 0 | -$0.15 — | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥50.02M 7.38M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.71 0.69 USD |
-2.28
|
CN¥3.64B 537.16M USD | CN¥7.54M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.64B 537.16M USD | 24.78 | CN¥0.19 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.03 1.92 USD |
+0.85
|
CN¥3.62B 534.82M USD | CN¥3.93M 579.31K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.15 4.15 USD |
-2.93
|
CN¥3.60B 531.37M USD | CN¥5.65M 833.98K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹309.10 3.74 USD |
-2.2
|
₹43.91B 531.21M USD | ₹5.04K 60.95 USD | ₹306.35 3.71 USD | ₹319.05 3.86 USD | ₹43.91B 531.21M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.38 5.08 USD |
-2
|
€459.00M 529.84M USD | €542.86K 601.23K USD | €4.35 5.02 USD | €4.56 5.26 USD | €459.00M 529.84M USD | 9.77 | €0.45 0.52 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 137.70 4.32 USD |
-0.43
|
TRY 16.87B 529.84M USD | TRY 86.71K 2.72K USD | TRY 137.60 4.32 USD | TRY 139.90 4.39 USD | TRY 16.87B 529.84M USD | 115.71 | TRY 1.19 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥11.86M 1.75M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.83 2.48 USD |
-1.58
|
CN¥3.59B 528.97M USD | CN¥5.62M 829.91K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.63 3.49 USD |
-0.8
|
CN¥3.57B 527.18M USD | CN¥6.42M 947.09K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.57B 527.18M USD | 214.81 | CN¥0.11 0.02 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.55 | NT$6.12 0.19 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹718.45 8.69 USD |
+1.35
|
₹43.35B 524.44M USD | ₹791.49K 9.58K USD | ₹710.00 8.59 USD | ₹742.90 8.99 USD | ₹43.35B 524.44M USD | 21.75 | ₹33.03 0.4 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 47.12 | CN¥0.55 0.08 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 50.33 | CN¥0.36 0.05 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥35.48 5.23 USD |
+5.22
|
CN¥3.55B 523.5M USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥36.63 5.4 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.35 0.26 USD |
-2.78
|
SGD 698.43M 523.44M USD | SGD 4.40M 3.3M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 698.43M 523.44M USD | 8.75 | SGD 0.04 0.03 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Cooper-Standard CPS | $29.43 — |
+0.58
|
$522.54M — | $118.07K — | $28.16 — | $30.63 — | $522.54M — | 0 | -$2.17 — | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.37 0.94 USD |
-1.09
|
CN¥3.54B 522.17M USD | CN¥4.13M 609.96K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.54B 522.17M USD | 22.75 | CN¥0.28 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.74 0.55 USD |
-1.32
|
CN¥3.53B 520.74M USD | CN¥9.41M 1.39M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.35 1.38 USD |
-3.11
|
CN¥3.52B 519.05M USD | CN¥13.43M 1.98M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.05M USD | 155.83 | CN¥0.06 0.008 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.15K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
| Matas A/S MATAS.CO | DKK 95.20 13.96 USD |
-2.16
|
DKK 3.54B 518.42M USD | DKK 59.37K 8.7K USD | DKK 94.90 13.91 USD | DKK 98.10 14.38 USD | DKK 3.54B 518.42M USD | 14.85 | DKK 6.41 0.94 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 139.50 35.46 USD |
-0.36
|
PLN 2.03B 515.98M USD | PLN 18.08K 4.59K USD | PLN 137.50 34.95 USD | PLN 141.30 35.91 USD | PLN 2.03B 515.98M USD | 7.58 | PLN 18.40 4.68 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.23 1.51 USD |
-3.31
|
CN¥3.48B 514.16M USD | CN¥4.75M 700.76K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥3.48B 514.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥6.93M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.08 0.45 USD |
-9.94
|
CN¥3.48B 512.77M USD | CN¥134.22M 19.8M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹436.20 5.28 USD |
-0.63
|
₹42.28B 511.49M USD | ₹1.78M 21.48K USD | ₹433.50 5.24 USD | ₹455.80 5.51 USD | ₹42.28B 511.49M USD | 29.57 | ₹14.75 0.18 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.61 0.53 USD |
-1.9
|
CN¥3.46B 511.2M USD | CN¥10.95M 1.62M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.70 1.43 USD |
+0.52
|
CN¥3.43B 505.96M USD | CN¥1.19M 176.27K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.43B 505.96M USD | 42.17 | CN¥0.23 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.66 1.28 USD |
-3.78
|
CN¥3.42B 503.98M USD | CN¥10.72M 1.58M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.42B 503.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$137.50 4.37 USD |
-4.51
|
NT$15.84B 503.42M USD | NT$1.14M 36.3K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$15.84B 503.42M USD | 22.80 | NT$6.03 0.19 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥15.04 2.22 USD |
+3.72
|
CN¥3.39B 500.7M USD | CN¥11.46M 1.69M USD | CN¥14.04 2.07 USD | CN¥15.54 2.29 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.34 1.97 USD |
-3.47
|
CN¥3.39B 500.44M USD | CN¥6.26M 923.82K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.44M USD | 32.53 | CN¥0.41 0.06 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.21 0.62 USD |
+2.43
|
CN¥3.39B 499.45M USD | CN¥19.28M 2.85M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥3.39B 499.45M USD | 52.62 | CN¥0.08 0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+1.34
|
$498.17M — | $290.88K — | $0.67 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.42 1.24 USD |
-2.43
|
CN¥3.37B 497.51M USD | CN¥6.80M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 81.35 2.55 USD |
+5.92
|
TRY 15.82B 496.97M USD | TRY 2.78M 87.41K USD | TRY 76.40 2.4 USD | TRY 82.95 2.61 USD | TRY 15.82B 496.97M USD | 0 | -TRY 6.01 -0.1 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.44 3.31 USD |
-1.58
|
CN¥3.37B 496.64M USD | CN¥3.58M 527.51K USD | CN¥21.75 3.21 USD | CN¥22.80 3.36 USD | CN¥3.37B 496.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.66 12.26 USD |
-1.3
|
€429.91M 496.26M USD | €16.82K 19.24K USD | €10.58 12.21 USD | €10.80 12.47 USD | €429.91M 496.26M USD | 17.12 | €0.62 0.72 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.79 | NT$12.97 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||