Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.64 2.01 USD |
-1.73
|
CN¥3.69B 544.84M USD | CN¥4.07M 600.22K USD | CN¥13.41 1.98 USD | CN¥13.99 2.06 USD | CN¥3.69B 544.84M USD | 18.18 | CN¥0.75 0.11 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.05 27.76 USD |
-0.62
|
€471.81M 544.63M USD | €30.57K 35.28K USD | €23.70 27.36 USD | €24.35 28.11 USD | €471.81M 544.63M USD | 8.87 | €2.71 3.13 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
+1.42
|
THB 19.34B 544.11M USD | THB 1.31M 36.79K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.51 | $1.57 — | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 484.50K 363.11K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.81 4.1 USD |
-0.47
|
CN¥3.65B 539.17M USD | CN¥1.52M 223.97K USD | CN¥26.92 3.97 USD | CN¥28.39 4.19 USD | CN¥3.65B 539.17M USD | 77.24 | CN¥0.36 0.05 USD | ||
Solid Power
SLDP
US
|
$2.38 — |
-1.24
|
$535.46M — | $4.30M — | $2.32 — | $2.41 — | $535.46M — | 0 | -$0.48 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥3.63B 535.3M USD | CN¥20.23M 2.98M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.3M USD | 33.22 | CN¥0.09 0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.07 1.24 USD |
+1.32
|
€462.14M 533.46M USD | €317.28K 366.25K USD | €1.07 1.23 USD | €1.09 1.25 USD | €462.14M 533.46M USD | 107.40 | €0.01 0.01 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
+5.62
|
$532.68M — | $8.00K — | $0.55 — | $0.55 — | $532.68M — | 0 | -$0.63 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.12 7.51 USD |
+0.1
|
CA$717.44M 532.39M USD | CA$57.30K 42.52K USD | CA$9.93 7.37 USD | CA$10.17 7.55 USD | CA$717.44M 532.39M USD | 6.24 | CA$1.62 1.2 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥3.59B 530.32M USD | CN¥7.01M 1.03M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
Oxford Industries
OXM
US
|
$35.49 — |
-1.55
|
$529.90M — | $562.55K — | $35.42 — | $37.50 — | $529.90M — | 0 | -$2.53 — | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.74 0.55 USD |
-2.63
|
SGD 707.02M 529.88M USD | SGD 298.80K 223.94K USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 707.02M 529.88M USD | 9.25 | SGD 0.08 0.06 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.46 0.44 USD |
-0.57
|
HK$4.14B 529.77M USD | HK$62.00K 7.93K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$4.14B 529.77M USD | 7.20 | HK$0.48 0.06 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.59B 529.09M USD | CN¥53.60M 7.91M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.18 — |
-4.63
|
$528.67M — | $258.63K — | $6.13 — | $6.37 — | $528.67M — | 0 | -$0.44 — | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$16.62B 527.95M USD | NT$601.64K 19.12K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.62B 527.95M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.50 2.88 USD |
+5.46
|
CN¥3.58B 527.51M USD | CN¥10.11M 1.49M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.58B 527.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥37.74M 5.57M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
+4.3
|
CN¥3.56B 525.95M USD | CN¥5.01M 739.12K USD | CN¥15.36 2.27 USD | CN¥16.25 2.4 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+6.54
|
€455.51M 525.81M USD | €2.29K 2.64K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.90 3.69 USD |
+1.53
|
₹43.31B 524M USD | ₹15.28K 184.81 USD | ₹299.05 3.62 USD | ₹305.95 3.7 USD | ₹43.31B 524M USD | 0 | -₹13.78 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.65 2.6 USD |
-1.67
|
CN¥3.55B 523.58M USD | CN¥2.87M 423.38K USD | CN¥17.40 2.57 USD | CN¥18.13 2.68 USD | CN¥3.55B 523.58M USD | 18.97 | CN¥0.93 0.14 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥3.55B 523.15M USD | CN¥3.92M 578.71K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.55B 523.15M USD | 122.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥3.54B 523M USD | CN¥6.06M 893.72K USD | CN¥9.96 1.47 USD | CN¥10.26 1.51 USD | CN¥3.54B 523M USD | 27.24 | CN¥0.37 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥3.54B 522.13M USD | CN¥11.49M 1.7M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.54B 522.13M USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.05 5.17 USD |
+0.2
|
CN¥3.53B 521.29M USD | CN¥1.66M 245.34K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.15 3.67 USD |
+0.95
|
₹43.06B 521M USD | ₹190.48K 2.3K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.06B 521M USD | 0 | -₹23.80 -0.2 USD | ||
Monro
MNRO
US
|
$16.54 — |
-4.5
|
$516.82M — | $1.28M — | $16.15 — | $17.18 — | $516.82M — | 551.33 | $0.03 — | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$4.03B 515.32M USD | HK$82.30M 10.52M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$4.03B 515.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥3.49B 515.23M USD | CN¥3.08M 453.71K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.11 3.11 USD |
-0.14
|
CN¥3.48B 513.89M USD | CN¥1.07M 157.16K USD | CN¥20.75 3.06 USD | CN¥21.33 3.15 USD | CN¥3.48B 513.89M USD | 21.10 | CN¥1.00 0.15 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.48B 513.86M USD | CN¥18.45M 2.72M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥3.47B 512.53M USD | CN¥2.49M 366.99K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.47B 512.53M USD | 11.88 | CN¥0.76 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥3.45B 508.64M USD | CN¥10.17M 1.5M USD | CN¥8.33 1.23 USD | CN¥8.81 1.3 USD | CN¥3.45B 508.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥3.45B 508.4M USD | CN¥9.20M 1.36M USD | CN¥5.84 0.86 USD | CN¥6.26 0.92 USD | CN¥3.45B 508.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.10 4.15 USD |
-0.45
|
TRY 16.19B 508.29M USD | TRY 48.69K 1.53K USD | TRY 132.10 4.15 USD | TRY 133.40 4.19 USD | TRY 16.19B 508.29M USD | 111.00 | TRY 1.19 0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+0.14
|
€440.29M 508.24M USD | €594.00 685.67 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 137.10 34.85 USD |
+0.07
|
PLN 2.00B 507.1M USD | PLN 18.23K 4.63K USD | PLN 137.10 34.85 USD | PLN 139.00 35.33 USD | PLN 2.00B 507.1M USD | 8.19 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.05 4.58 USD |
-2.51
|
CN¥3.44B 507.06M USD | CN¥1.34M 198.19K USD | CN¥30.83 4.55 USD | CN¥31.55 4.66 USD | CN¥3.44B 507.06M USD | 16.08 | CN¥1.93 0.28 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥3.43B 506.09M USD | CN¥3.53M 520.63K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Martinrea
MRETF
US
|
$7.12 — |
-0.56
|
$504.76M — | $100.00 — | $7.04 — | $7.04 — | $504.76M — | 6.24 | $1.14 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.26 2.25 USD |
+2.07
|
CN¥3.42B 504.59M USD | CN¥3.72M 548.37K USD | CN¥14.74 2.17 USD | CN¥15.32 2.26 USD | CN¥3.42B 504.59M USD | 33.17 | CN¥0.46 0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.45 3.46 USD |
-3.18
|
CN¥3.41B 503.77M USD | CN¥3.18M 468.93K USD | CN¥22.80 3.36 USD | CN¥24.09 3.55 USD | CN¥3.41B 503.77M USD | 33.98 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥3.41B 503.31M USD | CN¥3.70M 545.79K USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥3.41B 503.31M USD | 26.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥3.41B 502.84M USD | CN¥1.97M 290.31K USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥3.41B 502.84M USD | 473.33 | CN¥0.03 0.004 USD | ||
Kid ASA
KID.OL
NO
|
NOK 128.40 12.32 USD |
+2.56
|
NOK 5.22B 500.63M USD | NOK 20.65K 1.98K USD | NOK 125.40 12.03 USD | NOK 129.00 12.37 USD | NOK 5.22B 500.63M USD | 23.69 | NOK 5.42 0.52 USD | ||
El Pollo Loco
LOCO
US
|
$16.38 — |
+0.92
|
$498.86M — | $203.84K — | $15.84 — | $16.40 — | $498.86M — | 16.54 | $0.99 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥3.37B 496.75M USD | CN¥61.07M 9.01M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹422.65 5.11 USD |
-0.54
|
₹40.96B 495.6M USD | ₹367.47K 4.45K USD | ₹419.40 5.07 USD | ₹434.95 5.26 USD | ₹40.96B 495.6M USD | 29.24 | ₹14.45 0.17 USD | ||
Malibu Boats
MBUU
US
|
$25.21 — |
-1.68
|
$495.05M — | $290.22K — | $24.53 — | $25.61 — | $495.05M — | 0 | -$0.05 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$247.68K 7.87K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.56 | NT$14.83 0.47 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥3.35B 494.81M USD | CN¥15.17M 2.24M USD | CN¥8.08 1.19 USD | CN¥8.49 1.25 USD | CN¥3.35B 494.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥3.34B 493.17M USD | CN¥25.87M 3.82M USD | CN¥2.89 0.43 USD | CN¥3.10 0.46 USD | CN¥3.34B 493.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.29
|
$493.06M — | $142.80K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.60 2.53 USD |
-3.99
|
TRY 15.68B 492.39M USD | TRY 4.95M 155.41K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.68B 492.39M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.48 — |
-2.81
|
$491.16M — | $28.07K — | $0.48 — | $0.49 — | $491.16M — | 0 | -$0.63 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.65 2.16 USD |
-4.44
|
CN¥3.33B 490.6M USD | CN¥21.73M 3.21M USD | CN¥14.05 2.07 USD | CN¥15.29 2.26 USD | CN¥3.33B 490.6M USD | 244.16 | CN¥0.06 0.008 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥3.32B 489.73M USD | CN¥14.02M 2.07M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.80 13.17 USD |
-1.97
|
DKK 3.34B 489.01M USD | DKK 25.63K 3.76K USD | DKK 89.70 13.15 USD | DKK 91.60 13.43 USD | DKK 3.34B 489.01M USD | 14.00 | DKK 6.41 0.94 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.46 12.07 USD |
+0.97
|
€423.44M 488.79M USD | €4.66K 5.38K USD | €10.38 11.98 USD | €10.50 12.12 USD | €423.44M 488.79M USD | 16.87 | €0.62 0.72 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.85M 440.22K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥3.30B 487.02M USD | CN¥13.79M 2.04M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.93 1.75 USD |
+3.4
|
₹40.20B 486.39M USD | ₹774.69K 9.37K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.20B 486.39M USD | 51.03 | ₹2.84 0.03 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.79 0.48 USD |
-1.3
|
HK$3.80B 486.37M USD | HK$214.00K 27.36K USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$3.80B 486.37M USD | 6.21 | HK$0.61 0.08 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 648.86M 486.29M USD | SGD 19.80K 14.84K USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 648.86M 486.29M USD | 15.25 | SGD 0.12 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.95 8.06 USD |
+0.08
|
₹40.18B 486.11M USD | ₹106.29K 1.29K USD | ₹662.55 8.02 USD | ₹680.40 8.23 USD | ₹40.18B 486.11M USD | 20.18 | ₹33.00 0.4 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.55 2.44 USD |
+1.22
|
CN¥3.29B 485.66M USD | CN¥3.12M 459.67K USD | CN¥15.80 2.33 USD | CN¥16.76 2.47 USD | CN¥3.29B 485.66M USD | 30.09 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥3.28B 484.69M USD | CN¥6.78M 999.75K USD | CN¥12.29 1.81 USD | CN¥13.17 1.94 USD | CN¥3.28B 484.69M USD | 31.51 | CN¥0.41 0.06 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.60 26.09 USD |
-0.44
|
€417.75M 482.22M USD | €263.00 303.59 USD | €22.60 26.09 USD | €23.10 26.67 USD | €417.75M 482.22M USD | 8.65 | €2.61 3.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥3.27B 481.91M USD | CN¥9.52M 1.4M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥3.27B 481.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥3.26B 481.57M USD | CN¥17.11M 2.53M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥3.26B 481.57M USD | 18.26 | CN¥0.75 0.11 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.77 2.47 USD |
-2.16
|
CN¥3.26B 481.14M USD | CN¥4.70M 693.88K USD | CN¥16.48 2.43 USD | CN¥17.18 2.53 USD | CN¥3.26B 481.14M USD | 119.78 | CN¥0.14 0.02 USD | ||
|
Cooper-Standard
CPS
US
|
$27.01 — |
-1.46
|
$479.57M — | $114.85K — | $26.28 — | $27.20 — | $479.57M — | 0 | -$2.14 — | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$111.00 3.53 USD |
-3.9
|
NT$15.09B 479.44M USD | NT$3.06M 97.23K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.09B 479.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥3.24B 477.9M USD | CN¥4.52M 667.45K USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.24B 477.9M USD | 20.82 | CN¥0.28 0.04 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.06 1.78 USD |
-2.27
|
CN¥3.23B 477.26M USD | CN¥3.88M 571.95K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.23B 477.26M USD | 19.77 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥3.23B 476.71M USD | CN¥5.89M 868.42K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
Stitch Fix
SFIX
US
|
$3.55 — |
-4.57
|
$473.66M — | $1.33M — | $3.51 — | $3.68 — | $473.66M — | 0 | -$0.13 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.21B 473.24M USD | CN¥13.44M 1.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥3.20B 471.55M USD | CN¥9.61M 1.42M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
Citi Trends
CTRN
US
|
$56.24 — |
-1.39
|
$468.47M — | $85.29K — | $54.96 — | $57.54 — | $468.47M — | 39.32 | $1.43 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥3.17B 467.71M USD | CN¥8.27M 1.22M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.17B 467.71M USD | 17.15 | CN¥0.33 0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥3.16B 465.77M USD | CN¥9.63M 1.42M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.80 0.86 USD |
-3.33
|
CN¥3.16B 465.54M USD | CN¥7.15M 1.06M USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥3.16B 465.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$14.58B 463.27M USD | NT$616.28K 19.58K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$14.58B 463.27M USD | 11.98 | NT$10.22 0.32 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.68 3.97 USD |
+5.19
|
A$661.99M 462.44M USD | A$558.94K 390.46K USD | A$5.26 3.67 USD | A$5.68 3.97 USD | A$661.99M 462.44M USD | 94.66 | A$0.06 0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥3.13B 462.35M USD | CN¥7.87M 1.16M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥3.13B 462.24M USD | CN¥18.31M 2.7M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.13B 462.15M USD | CN¥1.37M 202.79K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.15M USD | 38.52 | CN¥0.23 0.03 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.12 5.91 USD |
+0.2
|
€399.94M 461.67M USD | €10.45K 12.06K USD | €5.12 5.91 USD | €5.18 5.98 USD | €399.94M 461.67M USD | 24.38 | €0.21 0.24 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.80 3.36 USD |
-0.44
|
CN¥3.13B 461.22M USD | CN¥1.56M 230.43K USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥3.13B 461.22M USD | 41.45 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥3.12B 460.52M USD | CN¥29.36M 4.33M USD | CN¥6.80 1 USD | CN¥7.42 1.09 USD | CN¥3.12B 460.52M USD | 66.27 | CN¥0.11 0.02 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.50 23.2 USD |
+0.54
|
CHF 366.74M 459.98M USD | CHF 4.17K 5.24K USD | CHF 18.00 22.58 USD | CHF 18.50 23.2 USD | CHF 366.74M 459.98M USD | 97.36 | CHF 0.19 0.24 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||