Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.74 3.8 USD |
+0.59
|
CN¥3.75B 552.97M USD | CN¥6.04M 891.47K USD | CN¥25.30 3.73 USD | CN¥27.67 4.08 USD | CN¥3.75B 552.97M USD | 37.30 | CN¥0.69 0.1 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$6.44 — |
-2.57
|
$550.91M — | $146.99K — | $6.25 — | $6.49 — | $550.91M — | 0 | -$0.44 — | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.56 2.74 USD |
-2.32
|
CN¥3.73B 550.58M USD | CN¥2.84M 418.76K USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥3.73B 550.58M USD | 19.95 | CN¥0.93 0.14 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥3.72B 549.04M USD | CN¥4.28M 631.5K USD | CN¥9.28 1.37 USD | CN¥9.28 1.37 USD | CN¥3.72B 549.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.23 0.19 USD |
0
|
MX$9.26B 548.56M USD | MX$338.56K 20.05K USD | MX$3.20 0.19 USD | MX$3.25 0.19 USD | MX$9.26B 548.56M USD | 0 | -MX$0.48 -0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.77 0.4 USD |
-1.65
|
₹45.25B 547.47M USD | ₹878.28K 10.63K USD | ₹32.70 0.4 USD | ₹33.58 0.41 USD | ₹45.25B 547.47M USD | 0 | -₹1.20 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.21 4.16 USD |
-3.82
|
CN¥3.71B 546.93M USD | CN¥1.45M 214.61K USD | CN¥28.13 4.15 USD | CN¥29.58 4.36 USD | CN¥3.71B 546.93M USD | 78.36 | CN¥0.36 0.05 USD | ||
|
Miller Industries
MLR
US
|
$47.95 — |
-2.5
|
$546.42M — | $15.83K — | $47.67 — | $48.41 — | $546.42M — | 35.78 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.45 — |
+0.94
|
$545.82M — | $118.14K — | $21.31 — | $21.55 — | $545.82M — | 13.57 | $1.58 — | ||
|
Solid Power
SLDP
US
|
$2.42 — |
-7.44
|
$545.59M — | $2.94M — | $2.39 — | $2.61 — | $545.59M — | 0 | -$0.49 — | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥3.67B 542.12M USD | CN¥6.44M 949.5K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+0.67
|
SGD 721.35M 540.62M USD | SGD 225.80K 169.23K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 721.35M 540.62M USD | 9.43 | SGD 0.08 0.06 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+7.36
|
CN¥3.66B 540.49M USD | CN¥35.66M 5.26M USD | CN¥5.86 0.86 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$17.00B 540.09M USD | NT$982.74K 31.23K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$17.00B 540.09M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 720.03M 539.63M USD | SGD 527.60K 395.41K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 82.80K 62.06K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥3.65B 539.06M USD | CN¥5.09M 750.31K USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥3.65B 539.06M USD | 125.85 | CN¥0.07 0.01 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.50 0.45 USD |
+0.29
|
HK$4.19B 535.9M USD | HK$91.00K 11.64K USD | HK$3.50 0.45 USD | HK$3.52 0.45 USD | HK$4.19B 535.9M USD | 7.29 | HK$0.48 0.06 USD | ||
Monro
MNRO
US
|
$17.15 — |
-0.41
|
$535.88M — | $309.27K — | $17.03 — | $17.68 — | $535.88M — | 571.66 | $0.03 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.53 — |
-1.31
|
$535.71M — | $5.73K — | $0.51 — | $0.53 — | $535.71M — | 0 | -$0.63 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.19 3.57 USD |
-1.63
|
CN¥3.63B 535.37M USD | CN¥2.81M 415.01K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.63B 535.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.22 4.46 USD |
-2.89
|
CN¥3.63B 535.06M USD | CN¥2.83M 417.69K USD | CN¥29.76 4.39 USD | CN¥31.36 4.63 USD | CN¥3.63B 535.06M USD | 40.83 | CN¥0.74 0.11 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥3.63B 534.96M USD | CN¥46.07M 6.8M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥3.63B 534.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.31 4.18 USD |
-2.91
|
CN¥3.62B 534.39M USD | CN¥4.47M 659.79K USD | CN¥27.83 4.11 USD | CN¥29.20 4.31 USD | CN¥3.62B 534.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
Oxford Industries
OXM
US
|
$35.72 — |
+3.36
|
$533.33M — | $160.85K — | $34.82 — | $35.90 — | $533.33M — | 0 | -$2.57 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.27 1.52 USD |
-3.75
|
CN¥3.61B 532.86M USD | CN¥5.28M 779.55K USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥3.61B 532.86M USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.60 1.56 USD |
-10.02
|
CN¥3.61B 532.76M USD | CN¥18.86M 2.78M USD | CN¥10.60 1.56 USD | CN¥11.58 1.71 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$4.16B 532.22M USD | HK$54.00M 6.9M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥3.60B 530.49M USD | CN¥10.43M 1.54M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.07 1.23 USD |
-0.19
|
€459.55M 530.48M USD | €3.23M 3.73M USD | €1.05 1.21 USD | €1.11 1.28 USD | €459.55M 530.48M USD | 106.79 | €0.01 0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-1.18
|
CA$713.90M 529.76M USD | CA$29.36K 21.79K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.20 36.14 USD |
-0.35
|
PLN 2.07B 525.96M USD | PLN 21.50K 5.46K USD | PLN 140.80 35.79 USD | PLN 144.40 36.7 USD | PLN 2.07B 525.96M USD | 8.50 | PLN 16.72 4.25 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥6.60M 973.94K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.73
|
€454.50M 524.64M USD | €4.46K 5.15K USD | €0.45 0.52 USD | €0.47 0.54 USD | €454.50M 524.64M USD | 0 | -€0.55 -0.6 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.51 3.17 USD |
-3.54
|
CN¥3.55B 523.63M USD | CN¥1.01M 148.93K USD | CN¥21.48 3.17 USD | CN¥22.42 3.31 USD | CN¥3.55B 523.63M USD | 21.51 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.95 2.06 USD |
-1.2
|
CN¥3.55B 523.33M USD | CN¥5.68M 838.26K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.55B 523.33M USD | 34.02 | CN¥0.41 0.06 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.21 1.36 USD |
-3.66
|
CN¥3.54B 522.75M USD | CN¥2.01M 297.25K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥3.54B 522.75M USD | 12.11 | CN¥0.76 0.11 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.10 5.18 USD |
-3.73
|
CN¥3.54B 522.03M USD | CN¥1.45M 213.66K USD | CN¥34.94 5.16 USD | CN¥36.85 5.44 USD | CN¥3.54B 522.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥3.53B 521.02M USD | CN¥59.15M 8.73M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.80 3.66 USD |
+0.13
|
₹43.01B 520.39M USD | ₹122.74K 1.48K USD | ₹299.00 3.62 USD | ₹304.70 3.69 USD | ₹43.01B 520.39M USD | 0 | -₹23.80 -0.2 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.20 4.25 USD |
-0.15
|
TRY 16.57B 520.22M USD | TRY 127.29K 4K USD | TRY 135.20 4.25 USD | TRY 136.50 4.29 USD | TRY 16.57B 520.22M USD | 113.61 | TRY 1.19 0.04 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.00 2.67 USD |
-5.41
|
NT$16.37B 520.2M USD | NT$1.35M 42.98K USD | NT$83.20 2.64 USD | NT$90.70 2.88 USD | NT$16.37B 520.2M USD | 70.58 | NT$1.19 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.15 3.66 USD |
+0.03
|
₹42.92B 519.27M USD | ₹12.15K 146.96 USD | ₹299.10 3.62 USD | ₹304.05 3.68 USD | ₹42.92B 519.27M USD | 0 | -₹13.78 -0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥3.51B 517.81M USD | CN¥4.18M 616.15K USD | CN¥15.49 2.29 USD | CN¥16.38 2.42 USD | CN¥3.51B 517.81M USD | 34.04 | CN¥0.46 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.70 4.68 USD |
-2.31
|
CN¥3.51B 517.68M USD | CN¥1.33M 195.82K USD | CN¥31.68 4.67 USD | CN¥32.44 4.79 USD | CN¥3.51B 517.68M USD | 16.42 | CN¥1.93 0.28 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥3.50B 516.05M USD | CN¥7.81M 1.15M USD | CN¥5.80 0.86 USD | CN¥6.11 0.9 USD | CN¥3.50B 516.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.56 2.15 USD |
-0.21
|
CN¥3.49B 515.59M USD | CN¥2.58M 380.58K USD | CN¥14.30 2.11 USD | CN¥15.30 2.26 USD | CN¥3.49B 515.59M USD | 485.33 | CN¥0.03 0.004 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥3.49B 515.53M USD | CN¥5.26M 776.04K USD | CN¥12.42 1.83 USD | CN¥13.53 2 USD | CN¥3.49B 515.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥3.49B 515.16M USD | CN¥4.06M 598.95K USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥3.49B 515.16M USD | 27.53 | CN¥0.30 0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.03 USD |
+3.13
|
€443.75M 512.24M USD | €6.47K 7.46K USD | €5.10 5.89 USD | €5.25 6.06 USD | €443.75M 512.24M USD | 9.49 | €0.55 0.63 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.55 2.15 USD |
-4.02
|
CN¥3.47B 511.45M USD | CN¥28.22M 4.16M USD | CN¥14.42 2.13 USD | CN¥15.82 2.33 USD | CN¥3.47B 511.45M USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-5.9
|
CN¥3.47B 511.43M USD | CN¥19.73M 2.91M USD | CN¥8.57 1.26 USD | CN¥9.26 1.37 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.90 2.79 USD |
-4.93
|
CN¥3.47B 511.28M USD | CN¥5.05M 745.66K USD | CN¥18.74 2.77 USD | CN¥19.90 2.94 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.79 0.26 USD |
-5.79
|
CN¥3.46B 511.01M USD | CN¥28.77M 4.24M USD | CN¥1.77 0.26 USD | CN¥1.90 0.28 USD | CN¥3.46B 511.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
Stitch Fix
SFIX
US
|
$3.83 — |
-0.39
|
$510.35M — | $486.37K — | $3.75 — | $3.84 — | $510.35M — | 0 | -$0.14 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥3.46B 509.8M USD | CN¥11.19M 1.65M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.46B 509.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.00 5.24 USD |
+3.26
|
₹41.97B 507.74M USD | ₹561.34K 6.79K USD | ₹416.60 5.04 USD | ₹437.50 5.29 USD | ₹41.97B 507.74M USD | 29.41 | ₹14.72 0.18 USD | ||
Martinrea
MRETF
US
|
$7.16 — |
+3.92
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.68 2.31 USD |
-3.86
|
CN¥3.44B 507.5M USD | CN¥3.71M 547.3K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.44B 507.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
Malibu Boats
MBUU
US
|
$25.66 — |
-0.75
|
$503.98M — | $91.61K — | $25.38 — | $26.29 — | $503.98M — | 0 | -$0.05 — | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.00 3.69 USD |
-6.07
|
NT$15.77B 501.03M USD | NT$3.51M 111.65K USD | NT$113.00 3.59 USD | NT$124.00 3.94 USD | NT$15.77B 501.03M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$15.76B 500.69M USD | NT$386.71K 12.29K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$15.76B 500.69M USD | 11.70 | NT$14.82 0.47 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.63 1.86 USD |
-0.08
|
CN¥3.39B 499.81M USD | CN¥4.13M 609.97K USD | CN¥12.41 1.83 USD | CN¥12.96 1.91 USD | CN¥3.39B 499.81M USD | 20.70 | CN¥0.61 0.09 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.89 1.16 USD |
-5.51
|
CN¥3.38B 498.42M USD | CN¥29.28M 4.32M USD | CN¥7.85 1.16 USD | CN¥8.44 1.25 USD | CN¥3.38B 498.42M USD | 71.72 | CN¥0.11 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.42 2.13 USD |
-2.3
|
CN¥3.37B 497.26M USD | CN¥3.56M 524.68K USD | CN¥14.27 2.11 USD | CN¥15.24 2.25 USD | CN¥3.37B 497.26M USD | 480.66 | CN¥0.03 0.004 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥3.36B 496.37M USD | CN¥22.29M 3.29M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹678.70 8.21 USD |
-1.27
|
₹40.95B 495.42M USD | ₹262.70K 3.18K USD | ₹671.05 8.12 USD | ₹691.30 8.36 USD | ₹40.95B 495.42M USD | 20.56 | ₹33.00 0.4 USD | ||
El Pollo Loco
LOCO
US
|
$16.21 — |
-0.55
|
$493.68M — | $67.19K — | $16.19 — | $16.55 — | $493.68M — | 16.54 | $0.98 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$492.33M — | $113.90K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.77 2.47 USD |
-3.29
|
CN¥3.34B 492.12M USD | CN¥2.86M 421.62K USD | CN¥16.71 2.47 USD | CN¥17.64 2.6 USD | CN¥3.34B 492.12M USD | 30.49 | CN¥0.55 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.12 2.53 USD |
-5.1
|
CN¥3.33B 491.18M USD | CN¥4.82M 711.76K USD | CN¥17.12 2.53 USD | CN¥18.09 2.67 USD | CN¥3.33B 491.18M USD | 122.28 | CN¥0.14 0.02 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.50 12.12 USD |
-2.42
|
€425.05M 490.66M USD | €19.27K 22.25K USD | €10.48 12.1 USD | €10.90 12.58 USD | €425.05M 490.66M USD | 16.93 | €0.62 0.72 USD | ||
|
Cooper-Standard
CPS
US
|
$27.52 — |
-1.68
|
$488.63M — | $33.40K — | $27.25 — | $28.36 — | $488.63M — | 0 | -$2.17 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€423.29M 488.62M USD | €362.00 417.87 USD | €22.80 26.32 USD | €23.20 26.78 USD | €423.29M 488.62M USD | 8.77 | €2.61 3.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.79 1.15 USD |
-10.05
|
CN¥3.31B 488.33M USD | CN¥35.09M 5.18M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.31B 488.33M USD | 59.92 | CN¥0.13 0.02 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.30 13.09 USD |
+1.02
|
DKK 3.32B 486.29M USD | DKK 115.34K 16.91K USD | DKK 88.00 12.9 USD | DKK 90.30 13.24 USD | DKK 3.32B 486.29M USD | 13.93 | DKK 6.41 0.94 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥3.29B 486.05M USD | CN¥8.54M 1.26M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.29B 485.84M USD | CN¥6.80M 1M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.29B 485.84M USD | 22.42 | CN¥0.19 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.74 1.75 USD |
-0.51
|
₹40.15B 485.75M USD | ₹257.47K 3.12K USD | ₹142.05 1.72 USD | ₹146.48 1.77 USD | ₹40.15B 485.75M USD | 50.96 | ₹2.84 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
-2.96
|
CN¥3.29B 485.63M USD | CN¥42.13M 6.22M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥3.29B 485.28M USD | CN¥5.85M 862.94K USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.29B 485.28M USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
0
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.93 3.53 USD |
-2.88
|
CN¥3.28B 484.08M USD | CN¥1.35M 199.07K USD | CN¥23.92 3.53 USD | CN¥25.23 3.72 USD | CN¥3.28B 484.08M USD | 43.50 | CN¥0.55 0.08 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.77 0.48 USD |
-2.33
|
HK$3.78B 483.8M USD | HK$295.00K 37.72K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$3.78B 483.8M USD | 6.18 | HK$0.61 0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.97 1.03 USD |
+2.65
|
CN¥3.28B 483.76M USD | CN¥29.03M 4.28M USD | CN¥6.73 0.99 USD | CN¥7.47 1.1 USD | CN¥3.28B 483.76M USD | 38.72 | CN¥0.18 0.03 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
0
|
SGD 645.31M 483.63M USD | SGD 51.00K 38.22K USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 645.31M 483.63M USD | 15.16 | SGD 0.12 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥3.26B 481.54M USD | CN¥10.21M 1.51M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.26B 481.54M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥3.26B 481.17M USD | CN¥12.51M 1.85M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥3.26B 481.17M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.25B 480.05M USD | CN¥6.51M 960.43K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.01 1.48 USD |
-4.12
|
CN¥3.24B 478.09M USD | CN¥6.60M 974.25K USD | CN¥9.96 1.47 USD | CN¥10.72 1.58 USD | CN¥3.24B 478.09M USD | 13.34 | CN¥0.75 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.15 5.63 USD |
-5.31
|
CN¥3.23B 477.27M USD | CN¥7.57M 1.12M USD | CN¥37.91 5.59 USD | CN¥40.21 5.93 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥3.23B 476.8M USD | CN¥9.75M 1.44M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥3.23B 476.8M USD | 17.48 | CN¥0.33 0.05 USD | ||
Citi Trends
CTRN
US
|
$57.09 — |
+3.28
|
$475.59M — | $73.24K — | $54.94 — | $57.21 — | $475.59M — | 39.92 | $1.43 — | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.90 0.87 USD |
-5.45
|
CN¥3.21B 473.57M USD | CN¥10.05M 1.48M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥3.21B 473.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
-1.6
|
NT$14.79B 470.05M USD | NT$499.73K 15.88K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.20 6 USD |
+3.07
|
€406.19M 468.88M USD | €97.98K 113.1K USD | €5.09 5.88 USD | €5.26 6.07 USD | €406.19M 468.88M USD | 24.76 | €0.21 0.24 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
-3.09
|
NT$14.75B 468.8M USD | NT$223.02K 7.09K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$14.75B 468.8M USD | 12.09 | NT$12.98 0.41 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥3.18B 468.54M USD | CN¥5.14M 757.83K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.17B 467.16M USD | CN¥9.25M 1.36M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||