Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥3.67B 541.35M USD | CN¥4.65M 686.8K USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥3.67B 541.35M USD | 22.70 | CN¥0.17 0.03 USD | ||
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥3.67B 540.84M USD | CN¥1.57M 232.25K USD | CN¥13.53 2 USD | CN¥13.99 2.06 USD | CN¥3.67B 540.84M USD | 18.05 | CN¥0.75 0.11 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$4.23B 540.66M USD | HK$5.88M 751.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.23B 540.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.43 | $1.58 — | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 228.50K 171.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 2.28M 64.08K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
Solid Power
SLDP
US
|
$2.38 — |
-1.24
|
$535.46M — | $4.30M — | $2.32 — | $2.41 — | $535.46M — | 0 | -$0.48 — | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹31.98 0.39 USD |
-2.41
|
₹44.16B 534.27M USD | ₹2.99M 36.12K USD | ₹31.77 0.38 USD | ₹34.25 0.41 USD | ₹44.16B 534.27M USD | 0 | -₹1.20 -0.01 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.48 0.44 USD |
-0.57
|
HK$4.17B 532.83M USD | HK$275.00K 35.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$4.17B 532.83M USD | 7.25 | HK$0.48 0.06 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
-0.85
|
NT$16.76B 532.5M USD | NT$248.97K 7.91K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$16.76B 532.5M USD | 135.00 | NT$0.13 0.004 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.12 7.51 USD |
+0.1
|
CA$717.44M 532.39M USD | CA$57.30K 42.52K USD | CA$9.93 7.37 USD | CA$10.17 7.55 USD | CA$717.44M 532.39M USD | 6.24 | CA$1.62 1.2 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.36 4.04 USD |
-2.08
|
CN¥3.60B 530.45M USD | CN¥434.84K 64.16K USD | CN¥27.34 4.03 USD | CN¥28.39 4.19 USD | CN¥3.60B 530.45M USD | 76.00 | CN¥0.36 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥3.59B 530.27M USD | CN¥1.27M 187.44K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥3.59B 530.27M USD | 27.62 | CN¥0.37 0.05 USD | ||
Oxford Industries
OXM
US
|
$35.49 — |
-1.55
|
$529.90M — | $562.55K — | $35.42 — | $37.50 — | $529.90M — | 0 | -$2.53 — | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.74 0.55 USD |
-2.63
|
SGD 707.02M 529.88M USD | SGD 66.30K 49.69K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 707.02M 529.88M USD | 9.25 | SGD 0.08 0.06 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.18 — |
-4.63
|
$528.67M — | $258.63K — | $6.13 — | $6.37 — | $528.67M — | 0 | -$0.44 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥4.23M 624.83K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.06 1.22 USD |
-0.75
|
€456.11M 526.5M USD | €1.82K 2.11K USD | €1.04 1.21 USD | €1.09 1.26 USD | €456.11M 526.5M USD | 106.00 | €0.01 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥3.56B 525.05M USD | CN¥29.01M 4.28M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥3.56B 524.56M USD | CN¥8.19M 1.21M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.56B 524.56M USD | 32.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥3.55B 524.1M USD | CN¥2.95M 435.68K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥3.55B 524.1M USD | 28.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.63 2.6 USD |
-1.79
|
CN¥3.54B 522.99M USD | CN¥816.50K 120.47K USD | CN¥17.60 2.6 USD | CN¥18.13 2.68 USD | CN¥3.54B 522.99M USD | 18.95 | CN¥0.93 0.14 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.10 2.67 USD |
+1.57
|
NT$16.39B 520.82M USD | NT$323.52K 10.28K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.39B 520.82M USD | 70.67 | NT$1.19 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥3.53B 520.74M USD | CN¥3.68M 543.46K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.97 5.16 USD |
-0.03
|
CN¥3.52B 520.1M USD | CN¥697.80K 102.96K USD | CN¥34.86 5.14 USD | CN¥35.97 5.31 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
Monro
MNRO
US
|
$16.54 — |
-4.5
|
$516.82M — | $1.28M — | $16.15 — | $17.18 — | $516.82M — | 551.33 | $0.03 — | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.30 3.63 USD |
-0.83
|
₹42.66B 516.1M USD | ₹170.19K 2.06K USD | ₹298.00 3.61 USD | ₹304.90 3.69 USD | ₹42.66B 516.1M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.30 3.63 USD |
-0.61
|
₹42.66B 516.09M USD | ₹11.71K 141.64 USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹42.66B 516.09M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥3.49B 515.33M USD | CN¥6.10M 899.55K USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.49B 515.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.07 1.34 USD |
-1.73
|
CN¥3.49B 514.8M USD | CN¥406.20K 59.93K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥3.49B 514.8M USD | 11.93 | CN¥0.76 0.11 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.48B 513.86M USD | CN¥9.10M 1.34M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.20M 194.81K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.96 4.27 USD |
+0.98
|
CN¥3.48B 512.76M USD | CN¥1.83M 270.6K USD | CN¥28.21 4.16 USD | CN¥29.92 4.41 USD | CN¥3.48B 512.76M USD | 39.13 | CN¥0.74 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 132.70 4.17 USD |
-1.85
|
TRY 16.26B 510.6M USD | TRY 127.52K 4K USD | TRY 132.40 4.16 USD | TRY 135.20 4.25 USD | TRY 16.26B 510.6M USD | 111.51 | TRY 1.19 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.94 3.09 USD |
-0.95
|
CN¥3.45B 509.75M USD | CN¥488.32K 72.05K USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥3.45B 509.75M USD | 20.94 | CN¥1.00 0.15 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.15 4.6 USD |
-2.2
|
CN¥3.45B 508.7M USD | CN¥767.30K 113.21K USD | CN¥30.83 4.55 USD | CN¥31.55 4.66 USD | CN¥3.45B 508.7M USD | 16.13 | CN¥1.93 0.28 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.71 2.32 USD |
+0.83
|
CN¥3.45B 508.47M USD | CN¥1.79M 263.76K USD | CN¥15.51 2.29 USD | CN¥16.08 2.37 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥3.45B 508.46M USD | CN¥1.11M 163.32K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥3.45B 508.46M USD | 118.71 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥3.44B 507.73M USD | CN¥1.37M 202.86K USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.17 5.97 USD |
-0.92
|
€439.67M 507.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.67M 507.53M USD | 9.40 | €0.55 0.63 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 137.00 34.82 USD |
-3.66
|
PLN 1.99B 506.73M USD | PLN 58.73K 14.93K USD | PLN 137.00 34.82 USD | PLN 142.20 36.14 USD | PLN 1.99B 506.73M USD | 8.19 | PLN 16.72 4.25 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥3.42B 505M USD | CN¥4.32M 637.51K USD | CN¥5.93 0.87 USD | CN¥6.26 0.92 USD | CN¥3.42B 505M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$15.84B 503.19M USD | NT$1.95M 61.96K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$15.84B 503.19M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.27 3.43 USD |
-3.92
|
CN¥3.39B 499.91M USD | CN¥1.53M 225.17K USD | CN¥23.24 3.43 USD | CN¥24.09 3.55 USD | CN¥3.39B 499.91M USD | 33.72 | CN¥0.69 0.1 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
+2.18
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
El Pollo Loco
LOCO
US
|
$16.38 — |
+0.92
|
$498.86M — | $203.84K — | $15.84 — | $16.40 — | $498.86M — | 16.54 | $0.99 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 91.60 13.43 USD |
+2.58
|
DKK 3.40B 498.81M USD | DKK 103.66K 15.2K USD | DKK 88.50 12.98 USD | DKK 91.90 13.47 USD | DKK 3.40B 498.81M USD | 14.29 | DKK 6.41 0.94 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.95 5.14 USD |
-1.86
|
₹41.19B 498.3M USD | ₹599.67K 7.25K USD | ₹418.00 5.06 USD | ₹443.10 5.36 USD | ₹41.19B 498.3M USD | 29.40 | ₹14.45 0.17 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥3.37B 497.7M USD | CN¥1.25M 184.48K USD | CN¥7.98 1.18 USD | CN¥8.20 1.21 USD | CN¥3.37B 497.7M USD | 26.59 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.02 2.07 USD |
-0.36
|
CN¥3.36B 496.47M USD | CN¥652.60K 96.29K USD | CN¥13.87 2.05 USD | CN¥14.22 2.1 USD | CN¥3.36B 496.47M USD | 467.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.42 3.31 USD |
-4.61
|
CN¥3.36B 496.2M USD | CN¥1.65M 243K USD | CN¥22.35 3.3 USD | CN¥24.03 3.55 USD | CN¥3.36B 496.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
Malibu Boats
MBUU
US
|
$25.21 — |
-1.68
|
$495.05M — | $290.22K — | $24.53 — | $25.61 — | $495.05M — | 0 | -$0.05 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$45.52K 1.45K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.56 | NT$14.83 0.47 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥3.35B 494.67M USD | CN¥3.94M 580.77K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥3.35B 494.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-5.93
|
€427.56M 493.55M USD | €55.12K 63.63K USD | €0.42 0.48 USD | €0.44 0.51 USD | €427.56M 493.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥3.34B 492.68M USD | CN¥1.61M 237.74K USD | CN¥14.75 2.18 USD | CN¥15.18 2.24 USD | CN¥3.34B 492.68M USD | 32.39 | CN¥0.46 0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$492.33M — | $32.00K — | $0.68 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.83 0.49 USD |
-0.26
|
HK$3.84B 491.5M USD | HK$38.00K 4.86K USD | HK$3.81 0.49 USD | HK$3.88 0.5 USD | HK$3.84B 491.5M USD | 6.27 | HK$0.61 0.08 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥3.32B 489.34M USD | CN¥39.00M 5.75M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kid ASA
KID.OL
NO
|
NOK 125.20 12.01 USD |
+4.68
|
NOK 5.09B 488.16M USD | NOK 64.20K 6.16K USD | NOK 124.20 11.91 USD | NOK 127.60 12.24 USD | NOK 5.09B 488.16M USD | 23.09 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥3.30B 487.52M USD | CN¥8.84M 1.3M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥3.30B 487.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$11.26M 357.87K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.21 1.21 USD |
-1.09
|
CN¥3.30B 487.1M USD | CN¥5.77M 850.77K USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.52 2.14 USD |
-5.28
|
CN¥3.30B 486.25M USD | CN¥11.63M 1.72M USD | CN¥14.49 2.14 USD | CN¥15.29 2.26 USD | CN¥3.30B 486.25M USD | 242.00 | CN¥0.06 0.008 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.40 8.05 USD |
-1.96
|
₹40.15B 485.71M USD | ₹336.13K 4.07K USD | ₹661.25 8 USD | ₹698.00 8.44 USD | ₹40.15B 485.71M USD | 20.17 | ₹32.98 0.4 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.70 26.2 USD |
-0.87
|
€419.60M 484.36M USD | €352.00 406.33 USD | €22.70 26.2 USD | €23.10 26.67 USD | €419.60M 484.36M USD | 8.69 | €2.61 3.01 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.48 — |
-9.54
|
$484.17M — | $28.07K — | $0.48 — | $0.49 — | $484.17M — | 0 | -$0.61 — | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.36 11.96 USD |
-1.33
|
€419.39M 484.11M USD | €19.56K 22.58K USD | €10.32 11.91 USD | €10.54 12.17 USD | €419.39M 484.11M USD | 16.70 | €0.62 0.72 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥3.27B 482.88M USD | CN¥6.97M 1.03M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.27B 482.88M USD | 28.19 | CN¥0.10 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 641.77M 480.98M USD | SGD 100.00 74.95 USD | SGD 1.81 1.36 USD | SGD 1.81 1.36 USD | SGD 641.77M 480.98M USD | 15.08 | SGD 0.12 0.09 USD | ||
|
Cooper-Standard
CPS
US
|
$27.01 — |
-1.46
|
$479.57M — | $114.85K — | $26.28 — | $27.20 — | $479.57M — | 0 | -$2.14 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.70 2.46 USD |
-2.57
|
CN¥3.25B 479.13M USD | CN¥2.03M 299.41K USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥3.25B 479.13M USD | 119.28 | CN¥0.14 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.25B 478.81M USD | CN¥4.45M 656.01K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥3.25B 478.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.90 2.38 USD |
+3.6
|
NT$15.05B 478.35M USD | NT$445.69K 14.16K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.05B 478.35M USD | 12.75 | NT$5.87 0.19 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.04 1.78 USD |
-2.43
|
CN¥3.23B 476.46M USD | CN¥1.45M 213.4K USD | CN¥12.02 1.77 USD | CN¥12.34 1.82 USD | CN¥3.23B 476.46M USD | 19.73 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥3.22B 475.57M USD | CN¥2.26M 333.06K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥3.22B 475.57M USD | 21.94 | CN¥0.19 0.03 USD | ||
Stitch Fix
SFIX
US
|
$3.55 — |
-4.57
|
$473.66M — | $1.33M — | $3.51 — | $3.68 — | $473.66M — | 0 | -$0.13 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.77 0.85 USD |
-3.34
|
CN¥3.21B 472.98M USD | CN¥2.32M 342.54K USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥3.21B 472.98M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.20B 472.35M USD | CN¥9.62M 1.42M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥3.20B 471.55M USD | CN¥4.76M 701.6K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥3.19B 470.87M USD | CN¥6.27M 925.47K USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥3.19B 470.87M USD | 24.81 | CN¥0.16 0.02 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹140.16 1.7 USD |
-3.16
|
₹38.88B 470.38M USD | ₹332.22K 4.02K USD | ₹138.77 1.68 USD | ₹146.16 1.77 USD | ₹38.88B 470.38M USD | 49.35 | ₹2.84 0.03 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$14.76B 468.94M USD | NT$321.31K 10.21K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$14.76B 468.94M USD | 12.13 | NT$10.22 0.32 USD | ||
Citi Trends
CTRN
US
|
$56.24 — |
-1.39
|
$468.47M — | $85.29K — | $54.96 — | $57.54 — | $468.47M — | 39.88 | $1.41 — | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.32 1.97 USD |
-3.48
|
CN¥3.17B 468.21M USD | CN¥7.45M 1.1M USD | CN¥13.32 1.97 USD | CN¥13.83 2.04 USD | CN¥3.17B 468.21M USD | 17.76 | CN¥0.75 0.11 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.94 2.35 USD |
-2.51
|
CN¥3.17B 467.76M USD | CN¥954.90K 140.89K USD | CN¥15.93 2.35 USD | CN¥16.40 2.42 USD | CN¥3.17B 467.76M USD | 28.98 | CN¥0.55 0.08 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$14.66B 465.82M USD | NT$56.75K 1.8K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$14.66B 465.82M USD | 12.02 | NT$12.97 0.41 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥3.15B 464.24M USD | CN¥497.90K 73.46K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥3.15B 464.24M USD | 38.69 | CN¥0.23 0.03 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$663.62M 463.58M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$663.62M 463.58M USD | 0 | -A$0.08 -0.05 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥3.14B 463.58M USD | CN¥3.24M 478.76K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.14B 463.58M USD | 17.00 | CN¥0.33 0.05 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.33 1.82 USD |
-5.81
|
CN¥3.13B 462.55M USD | CN¥2.59M 381.57K USD | CN¥12.33 1.82 USD | CN¥13.17 1.94 USD | CN¥3.13B 462.55M USD | 30.07 | CN¥0.41 0.06 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.75 0.85 USD |
-4.17
|
CN¥3.13B 461.53M USD | CN¥3.99M 589.22K USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥3.13B 461.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.11 5.9 USD |
-1.73
|
€399.16M 460.77M USD | €37.61K 43.41K USD | €5.06 5.84 USD | €5.20 6 USD | €399.16M 460.77M USD | 24.33 | €0.21 0.24 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥3.12B 460.66M USD | CN¥4.22M 623.27K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.12B 460.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.65 3.95 USD |
+4.63
|
A$658.49M 460M USD | A$260.23K 181.79K USD | A$5.26 3.67 USD | A$5.67 3.96 USD | A$658.49M 460M USD | 94.16 | A$0.06 0.04 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.31 0.49 USD |
-1.48
|
CN¥3.11B 458.84M USD | CN¥3.96M 583.56K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.61 0.98 USD |
-4.48
|
CN¥3.11B 458.77M USD | CN¥9.21M 1.36M USD | CN¥6.61 0.98 USD | CN¥6.90 1.02 USD | CN¥3.11B 458.77M USD | 36.72 | CN¥0.18 0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
0
|
¥74B 458.5M USD | ¥288K 1.77K USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||