Страница результатов 14 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$4.29B 549.11M USD | HK$53.64M 6.86M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
-0.62
|
MX$9.21B 545.16M USD | MX$1.11M 65.43K USD | MX$3.20 0.19 USD | MX$3.25 0.19 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
Miller Industries
MLR
US
|
$47.80 — |
-2.81
|
$544.72M — | $41.18K — | $47.66 — | $48.41 — | $544.72M — | 36.76 | $1.30 — | ||
Ethan Allen Interiors
ETD
US
|
$21.40 — |
+0.71
|
$544.55M — | $364.50K — | $21.31 — | $21.55 — | $544.55M — | 13.45 | $1.59 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+0.66
|
SGD 726.13M 544.2M USD | SGD 154.10K 115.49K USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 726.13M 544.2M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
Solid Power
SLDP
US
|
$2.41 — |
-8.02
|
$542.21M — | $5.37M — | $2.39 — | $2.61 — | $542.21M — | 0 | -$0.45 — | ||
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.94 4.12 USD |
-0.96
|
CN¥3.67B 541.69M USD | CN¥1.45M 214.67K USD | CN¥27.25 4.02 USD | CN¥28.39 4.19 USD | CN¥3.67B 541.69M USD | 77.61 | CN¥0.36 0.05 USD | ||
Monro
MNRO
US
|
$17.32 — |
+0.58
|
$541.20M — | $669.92K — | $17.03 — | $17.68 — | $541.20M — | 577.33 | $0.03 — | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 720.03M 539.63M USD | SGD 247.80K 185.72K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.55 4.21 USD |
+0.85
|
CN¥3.65B 538.92M USD | CN¥5.18M 764.69K USD | CN¥27.52 4.06 USD | CN¥29.83 4.4 USD | CN¥3.65B 538.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
Oxford Industries
OXM
US
|
$36.05 — |
+4.31
|
$538.26M — | $335.03K — | $34.82 — | $36.22 — | $538.26M — | 0 | -$2.68 — | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$658.07K 20.91K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 1.76M 49.53K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.11 0.39 USD |
-2.02
|
₹44.34B 536.44M USD | ₹2.76M 33.43K USD | ₹31.77 0.38 USD | ₹34.25 0.41 USD | ₹44.34B 536.44M USD | 0 | -₹1.18 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥3.62B 533.51M USD | CN¥27.89M 4.11M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.62B 533.51M USD | 33.11 | CN¥0.09 0.01 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.48 0.44 USD |
-0.57
|
HK$4.17B 532.83M USD | HK$275.00K 35.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$4.17B 532.83M USD | 7.25 | HK$0.48 0.06 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.95 2.65 USD |
-3.29
|
CN¥3.61B 532.48M USD | CN¥2.68M 395.15K USD | CN¥17.86 2.64 USD | CN¥18.77 2.77 USD | CN¥3.61B 532.48M USD | 19.30 | CN¥0.93 0.14 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.11 7.5 USD |
-0.79
|
CA$716.73M 531.86M USD | CA$54.00K 40.07K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$716.73M 531.86M USD | 6.24 | CA$1.62 1.2 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥3.60B 530.49M USD | CN¥9.14M 1.35M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥6.68M 986.16K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥3.59B 529.09M USD | CN¥45.94M 6.78M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.17 1.5 USD |
-0.97
|
CN¥3.58B 527.67M USD | CN¥5.91M 871.96K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.58B 527.67M USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.56B 525.47M USD | CN¥31.34M 4.62M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.55B 523.88M USD | CN¥1.47M 216.64K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥3.55B 523.32M USD | CN¥4.10M 605.33K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.05 1.21 USD |
-1.5
|
€452.67M 522.53M USD | €314.61K 363.16K USD | €1.05 1.21 USD | €1.07 1.24 USD | €452.67M 522.53M USD | 105.20 | €0.01 0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.22 3.57 USD |
-5.91
|
CN¥3.53B 520.31M USD | CN¥4.32M 637.7K USD | CN¥24.16 3.56 USD | CN¥26.97 3.98 USD | CN¥3.53B 520.31M USD | 35.10 | CN¥0.69 0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.98 5.16 USD |
-0.34
|
CN¥3.53B 520.25M USD | CN¥1.62M 239.57K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.85 4.7 USD |
+0.47
|
CN¥3.53B 520.13M USD | CN¥1.63M 240.44K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.53B 520.13M USD | 16.50 | CN¥1.93 0.28 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.50 3.47 USD |
-2.85
|
CN¥3.52B 520.1M USD | CN¥2.58M 380.04K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.00 3.64 USD |
-0.59
|
₹42.76B 517.3M USD | ₹158.22K 1.91K USD | ₹298.00 3.61 USD | ₹304.90 3.69 USD | ₹42.76B 517.3M USD | 0 | -₹23.80 -0.2 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.45 1.25 USD |
-4.09
|
CN¥3.50B 517.03M USD | CN¥5.49M 810.34K USD | CN¥8.45 1.25 USD | CN¥8.83 1.3 USD | CN¥3.50B 517.03M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥3.50B 516.9M USD | CN¥6.14M 906.06K USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥3.49B 514.62M USD | CN¥959.58K 141.58K USD | CN¥21.04 3.1 USD | CN¥21.91 3.23 USD | CN¥3.49B 514.62M USD | 21.14 | CN¥1.00 0.15 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 133.70 4.2 USD |
-1.11
|
TRY 16.38B 514.45M USD | TRY 53.53K 1.68K USD | TRY 133.50 4.19 USD | TRY 135.20 4.25 USD | TRY 16.38B 514.45M USD | 112.35 | TRY 1.19 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹299.15 3.62 USD |
-0.99
|
₹42.49B 514.11M USD | ₹9.86K 119.33 USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹42.49B 514.11M USD | 0 | -₹13.78 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥3.48B 513.86M USD | CN¥21.96M 3.24M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥3.48B 513.37M USD | CN¥17.15M 2.53M USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥3.48B 513.37M USD | 255.50 | CN¥0.06 0.008 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 5.59M 175.52K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$16.14B 512.76M USD | NT$946.42K 30.07K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.10 35.1 USD |
-2.88
|
PLN 2.01B 510.8M USD | PLN 18.71K 4.76K USD | PLN 138.00 35.08 USD | PLN 142.20 36.14 USD | PLN 2.01B 510.8M USD | 8.25 | PLN 16.72 4.25 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.78
|
€440.29M 508.24M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.68 4.23 USD |
-5.1
|
CN¥3.44B 507.8M USD | CN¥2.12M 313.43K USD | CN¥28.52 4.21 USD | CN¥30.17 4.45 USD | CN¥3.44B 507.8M USD | 38.75 | CN¥0.74 0.11 USD | ||
Martinrea
MRETF
US
|
$7.16 — |
0
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥3.43B 505.81M USD | CN¥3.18M 468.93K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥3.43B 505.81M USD | 27.03 | CN¥0.30 0.04 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-5.67
|
$505.33M — | $5.73K — | $0.51 — | $0.53 — | $505.33M — | 0 | -$0.60 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
-9.45
|
$504.32M — | $8.00K — | $0.55 — | $0.55 — | $504.32M — | 0 | -$0.63 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.58 2.3 USD |
-0.64
|
CN¥3.42B 504.26M USD | CN¥4.52M 667.37K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
Malibu Boats
MBUU
US
|
$25.64 — |
-0.85
|
$503.49M — | $242.94K — | $25.30 — | $26.29 — | $503.49M — | 0 | -$0.05 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-4.14
|
€435.66M 502.9M USD | €55.05K 63.55K USD | €0.42 0.48 USD | €0.44 0.51 USD | €435.66M 502.9M USD | 0 | -€0.55 -0.6 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.49 2.73 USD |
-2.17
|
CN¥3.39B 500.19M USD | CN¥3.66M 540.44K USD | CN¥18.30 2.7 USD | CN¥19.03 2.81 USD | CN¥3.39B 500.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.80 5.15 USD |
-1.66
|
₹41.27B 499.29M USD | ₹567.14K 6.86K USD | ₹418.00 5.06 USD | ₹443.10 5.36 USD | ₹41.27B 499.29M USD | 28.01 | ₹15.20 0.18 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$181.83K 5.78K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$15.70B 498.87M USD | NT$2.58M 81.89K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$15.70B 498.87M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.07 2.08 USD |
-3.37
|
CN¥3.38B 498.24M USD | CN¥1.61M 237.65K USD | CN¥14.02 2.07 USD | CN¥14.56 2.15 USD | CN¥3.38B 498.24M USD | 469.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.53 1.26 USD |
-2.63
|
CN¥3.36B 496.41M USD | CN¥8.63M 1.27M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.36B 496.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
Stitch Fix
SFIX
US
|
$3.72 — |
-3.13
|
$496.34M — | $1.24M — | $3.71 — | $3.84 — | $496.34M — | 0 | -$0.14 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.38 1.24 USD |
-9.7
|
CN¥3.36B 495.79M USD | CN¥72.29M 10.67M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.36B 495.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$494.52M — | $120.48K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.95 2.21 USD |
-4.53
|
CN¥3.35B 494.34M USD | CN¥3.97M 585.36K USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥3.35B 494.34M USD | 32.50 | CN¥0.46 0.07 USD | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
-0.43
|
$494.29M — | $197.61K — | $16.05 — | $16.55 — | $494.29M — | 16.56 | $0.98 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.10 26.67 USD |
+0.88
|
€426.99M 492.89M USD | €230.00 265.5 USD | €22.80 26.32 USD | €23.10 26.67 USD | €426.99M 492.89M USD | 8.85 | €2.61 3.01 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.84 0.49 USD |
+1.86
|
HK$3.85B 492.79M USD | HK$345.00K 44.11K USD | HK$3.80 0.49 USD | HK$3.86 0.49 USD | HK$3.85B 492.79M USD | 6.29 | HK$0.61 0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-7.55
|
CN¥3.34B 492.55M USD | CN¥18.20M 2.68M USD | CN¥9.74 1.44 USD | CN¥10.40 1.53 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥3.34B 492.44M USD | CN¥14.47M 2.13M USD | CN¥8.22 1.21 USD | CN¥8.57 1.26 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.14 2.53 USD |
+0.12
|
CN¥3.33B 491.76M USD | CN¥5.38M 793.72K USD | CN¥16.98 2.51 USD | CN¥17.80 2.63 USD | CN¥3.33B 491.76M USD | 122.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.09 1.93 USD |
-6.16
|
CN¥3.33B 491.06M USD | CN¥5.82M 859.05K USD | CN¥13.04 1.92 USD | CN¥13.88 2.05 USD | CN¥3.33B 491.06M USD | 31.92 | CN¥0.41 0.06 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.32B 489.38M USD | CN¥4.80M 708.42K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.32B 489.38M USD | 21.32 | CN¥0.28 0.04 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥3.32B 489.34M USD | CN¥44.12M 6.51M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kid ASA
KID.OL
NO
|
NOK 125.40 12.03 USD |
+4.87
|
NOK 5.10B 488.94M USD | NOK 31.17K 2.99K USD | NOK 124.20 11.91 USD | NOK 126.80 12.16 USD | NOK 5.10B 488.94M USD | 23.13 | NOK 5.42 0.52 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.34 1.82 USD |
-2.3
|
CN¥3.31B 488.34M USD | CN¥3.54M 521.87K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.31B 488.34M USD | 20.22 | CN¥0.61 0.09 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.31B 488.12M USD | CN¥6.60M 974.46K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥3.31B 488.02M USD | CN¥14.01M 2.07M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.31B 488.02M USD | 28.49 | CN¥0.10 0.01 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.60 13.14 USD |
+0.34
|
DKK 3.33B 487.92M USD | DKK 34.01K 4.99K USD | DKK 88.50 12.98 USD | DKK 90.90 13.33 USD | DKK 3.33B 487.92M USD | 13.97 | DKK 6.41 0.94 USD | ||
|
Cooper-Standard
CPS
US
|
$27.41 — |
-2.07
|
$486.67M — | $63.08K — | $27.16 — | $28.36 — | $486.67M — | 0 | -$2.12 — | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.83 1.37 USD |
+0.55
|
SGD 648.86M 486.29M USD | SGD 30.20K 22.63K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 648.86M 486.29M USD | 15.25 | SGD 0.12 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹666.00 8.06 USD |
-1.87
|
₹40.18B 486.15M USD | ₹301.35K 3.65K USD | ₹661.25 8 USD | ₹698.00 8.44 USD | ₹40.18B 486.15M USD | 20.18 | ₹33.00 0.4 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.29B 485.71M USD | CN¥7.21M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.80 2.04 USD |
-5.15
|
CN¥3.29B 485.08M USD | CN¥22.34M 3.3M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥3.29B 485.08M USD | 18.39 | CN¥0.75 0.11 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
0
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.36 11.96 USD |
-1.33
|
€419.39M 484.11M USD | €11.07K 12.78K USD | €10.32 11.91 USD | €10.54 12.17 USD | €419.39M 484.11M USD | 16.70 | €0.62 0.72 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥3.27B 482.41M USD | CN¥4.70M 693.19K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.26B 481.59M USD | CN¥6.70M 988.46K USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.26B 481.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.26B 480.29M USD | CN¥20.24M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.35 2.41 USD |
-2.5
|
CN¥3.25B 479.79M USD | CN¥2.36M 348.58K USD | CN¥16.22 2.39 USD | CN¥16.81 2.48 USD | CN¥3.25B 479.79M USD | 29.72 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.22B 475.61M USD | CN¥14.95M 2.21M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.22B 475.61M USD | 25.06 | CN¥0.16 0.02 USD | ||
Citi Trends
CTRN
US
|
$57.03 — |
+3.17
|
$475.05M — | $270.53K — | $54.94 — | $57.80 — | $475.05M — | 39.88 | $1.43 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥3.21B 474.32M USD | CN¥6.34M 935.34K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥3.21B 474.32M USD | 17.39 | CN¥0.33 0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-4.52
|
CN¥3.21B 473.95M USD | CN¥27.36M 4.04M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹140.49 1.7 USD |
-2.94
|
₹38.97B 471.49M USD | ₹304.96K 3.69K USD | ₹138.77 1.68 USD | ₹146.16 1.77 USD | ₹38.97B 471.49M USD | 49.46 | ₹2.84 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.18B 469.45M USD | CN¥999.30K 147.44K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥3.18B 469.45M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.60 2.01 USD |
-5.69
|
CN¥3.18B 468.98M USD | CN¥4.20M 620.39K USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥3.18B 468.98M USD | 453.33 | CN¥0.03 0.004 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$843.23K 26.79K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥3.16B 466.05M USD | CN¥10.02M 1.48M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.16B 466.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.16B 465.77M USD | CN¥8.68M 1.28M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.15B 464.89M USD | CN¥9.88M 1.46M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.15B 464.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$14.61B 464.32M USD | NT$104.17K 3.31K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.61B 464.32M USD | 11.98 | NT$12.97 0.41 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.90 3.38 USD |
-4.3
|
CN¥3.14B 463.24M USD | CN¥1.38M 203.84K USD | CN¥22.88 3.38 USD | CN¥24.29 3.58 USD | CN¥3.14B 463.24M USD | 41.63 | CN¥0.55 0.08 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||