Ergebnisseite 14 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.00 0.9 USD |
-1.69
|
HK$4.47B 571.61M USD | HK$82.50K 10.55K USD | HK$7.00 0.9 USD | HK$7.14 0.91 USD | HK$4.47B 571.61M USD | 3.53 | HK$1.98 0.25 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+1.63
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥3.86B 569.95M USD | CN¥2.75M 406.26K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥3.84B 566.79M USD | CN¥22.32M 3.29M USD | CN¥9.58 1.41 USD | CN¥10.57 1.56 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.56 4.36 USD |
-2.89
|
CN¥3.83B 565.56M USD | CN¥1.97M 291.11K USD | CN¥29.05 4.29 USD | CN¥30.36 4.48 USD | CN¥3.83B 565.56M USD | 82.11 | CN¥0.36 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
0
|
MX$9.55B 565.54M USD | MX$12.07K 714.57 USD | MX$3.31 0.2 USD | MX$3.35 0.2 USD | MX$9.55B 565.54M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.47 3.17 USD |
+1.66
|
CN¥3.83B 565.51M USD | CN¥3.12M 460.1K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.83B 565.51M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥53.81M 7.94M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.36 1.56 USD |
-2.07
|
A$854.10M 565.29M USD | A$2.16M 1.43M USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$854.10M 565.29M USD | 23.59 | A$0.10 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥12.48M 1.84M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.82B 563.95M USD | CN¥14.98M 2.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.40 3.31 USD |
-2.57
|
CN¥3.81B 562.12M USD | CN¥2.32M 342.94K USD | CN¥22.24 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 562.12M USD | 29.86 | CN¥0.75 0.11 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
+0.98
|
PLN 2.21B 561.16M USD | PLN 27.00K 6.86K USD | PLN 10.24 2.6 USD | PLN 10.36 2.63 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.80B 560.69M USD | CN¥4.33M 638.35K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥3.79B 558.81M USD | CN¥6.17M 910.46K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.79B 558.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.00 3.69 USD |
+5.8
|
CN¥3.78B 557.74M USD | CN¥8.37M 1.23M USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.78B 557.74M USD | 227.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥10.80M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.77B 556M USD | CN¥792.98K 117K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹114.64 1.39 USD |
-3.87
|
₹45.83B 554.49M USD | ₹1.36M 16.42K USD | ₹113.94 1.38 USD | ₹118.60 1.43 USD | ₹45.83B 554.49M USD | 19.86 | ₹5.77 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.70 1.22 USD |
-3.39
|
TRY 17.65B 554.25M USD | TRY 2.53M 79.38K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.65B 554.25M USD | 11.15 | TRY 3.47 0.11 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$4.32B 552.74M USD | HK$58.00K 7.42K USD | HK$3.60 0.46 USD | HK$3.63 0.46 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.40 28.17 USD |
+0.83
|
€478.68M 552.55M USD | €26.20K 30.24K USD | €23.95 27.65 USD | €24.50 28.28 USD | €478.68M 552.55M USD | 9.00 | €2.71 3.13 USD | ||
Miller Industries
MLR
US
|
$48.49 — |
+1.44
|
$552.55M — | $1.80K — | $48.49 — | $48.54 — | $552.55M — | 36.18 | $1.34 — | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.61 2.3 USD |
-0.19
|
CN¥3.74B 552.39M USD | CN¥1.69M 249.15K USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥3.74B 552.39M USD | 10.91 | CN¥1.43 0.21 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.46 7.76 USD |
+0.87
|
CA$741.55M 550.27M USD | CA$2.39K 1.78K USD | CA$10.40 7.72 USD | CA$10.48 7.78 USD | CA$741.55M 550.27M USD | 6.45 | CA$1.62 1.2 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.71B 548.12M USD | CN¥34.51M 5.09M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kura Sushi USA
KRUS
US
|
$45.10 — |
+1.58
|
$547.93M — | $73.58K — | $43.96 — | $45.39 — | $547.93M — | 0 | -$0.15 — | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.39 2.71 USD |
+0.16
|
CN¥3.70B 545.53M USD | CN¥2.10M 310.49K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.70B 545.53M USD | 19.77 | CN¥0.93 0.14 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.38 — |
+0.14
|
$544.04M — | $68.76K — | $21.26 — | $21.47 — | $544.04M — | 13.53 | $1.58 — | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$17.09B 543.12M USD | NT$674.78K 21.44K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.23 0.54 USD |
-0.7
|
HK$4.25B 542.84M USD | HK$332.00K 42.45K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.25B 542.84M USD | 6.93 | HK$0.61 0.08 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.00 5.16 USD |
-1.13
|
CN¥3.68B 542.47M USD | CN¥8.92M 1.32M USD | CN¥33.40 4.93 USD | CN¥36.00 5.31 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥43.30M 6.39M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.31 — |
+0.45
|
$540.40M — | $3.72K — | $22.19 — | $22.67 — | $540.40M — | 33.29 | $0.67 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.12 2.38 USD |
-5.51
|
CN¥3.66B 539.83M USD | CN¥19.88M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.66B 539.83M USD | 268.66 | CN¥0.06 0.008 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.65B 538.72M USD | CN¥12.39M 1.83M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥3.65B 538.5M USD | CN¥52.24M 7.71M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥3.65B 538.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.98 6.05 USD |
-0.02
|
CN¥3.64B 536.93M USD | CN¥2.30M 339.55K USD | CN¥39.21 5.79 USD | CN¥41.42 6.11 USD | CN¥3.64B 536.93M USD | 409.80 | CN¥0.10 0.01 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹734.65 8.89 USD |
+2.25
|
₹44.33B 536.26M USD | ₹787.44K 9.53K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.33B 536.26M USD | 22.27 | ₹32.98 0.4 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.53 2.29 USD |
-2.14
|
CN¥3.63B 535.47M USD | CN¥6.95M 1.02M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.63B 535.47M USD | 517.66 | CN¥0.03 0.004 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥3.62B 534M USD | CN¥3.11M 458.66K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
Oxford Industries
OXM
US
|
$35.83 — |
-17.21
|
$533.90M — | $420.43K — | $35.48 — | $39.77 — | $533.90M — | 0 | -$2.57 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.48 1.99 USD |
-6.91
|
CN¥3.62B 533.45M USD | CN¥9.42M 1.39M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 533.45M USD | 22.09 | CN¥0.61 0.09 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.11 5.33 USD |
+1.78
|
CN¥3.61B 532.79M USD | CN¥8.72M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.61B 532.59M USD | CN¥12.17M 1.8M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 708.41M 530.92M USD | SGD 2.83M 2.12M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 708.41M 530.92M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
+0.88
|
CN¥3.58B 528.79M USD | CN¥4.05M 597.34K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.30 4.77 USD |
-1.25
|
CN¥3.57B 527.48M USD | CN¥1.07M 157.52K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.48M USD | 16.73 | CN¥1.93 0.28 USD | ||
Malibu Boats
MBUU
US
|
$26.85 — |
+0.92
|
$527.25M — | $11.23K — | $26.63 — | $27.26 — | $527.25M — | 0 | -$0.05 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.38 0.94 USD |
+2.57
|
CN¥3.57B 527.2M USD | CN¥28.06M 4.14M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.57B 527.2M USD | 19.33 | CN¥0.33 0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.13 3.56 USD |
-6.33
|
CN¥3.57B 526.2M USD | CN¥4.73M 698.52K USD | CN¥23.77 3.51 USD | CN¥25.66 3.79 USD | CN¥3.57B 526.2M USD | 56.11 | CN¥0.43 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.03 0.89 USD |
-4.59
|
CN¥3.56B 525.13M USD | CN¥27.97M 4.13M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.56B 525.13M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.80 36.04 USD |
+0.57
|
PLN 2.06B 524.48M USD | PLN 27.28K 6.93K USD | PLN 140.50 35.71 USD | PLN 142.80 36.3 USD | PLN 2.06B 524.48M USD | 7.71 | PLN 18.39 4.67 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.66 2.46 USD |
-1.01
|
CN¥3.55B 523.62M USD | CN¥4.54M 670.48K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.85 3.81 USD |
-0.19
|
CN¥3.55B 523.18M USD | CN¥2.56M 376.98K USD | CN¥24.94 3.68 USD | CN¥26.36 3.89 USD | CN¥3.55B 523.18M USD | 152.05 | CN¥0.17 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 214.60K 160.83K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.57 1.12 USD |
-5.14
|
CN¥3.54B 521.94M USD | CN¥17.66M 2.61M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.54B 521.94M USD | 378.50 | CN¥0.02 0.002 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.78M 50.1K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥3.53B 520.55M USD | CN¥16.13M 2.38M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.53B 520.55M USD | 30.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥3.52B 520.05M USD | CN¥8.12M 1.2M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.52B 520.05M USD | 24.00 | CN¥0.19 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.54 4.06 USD |
-2.17
|
CN¥3.52B 519.85M USD | CN¥4.15M 612.14K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥3.52B 519.83M USD | CN¥13.71M 2.02M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.50B 516.56M USD | CN¥8.45M 1.25M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.50B 516.56M USD | 61.83 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥3.50B 516.43M USD | CN¥2.84M 419.58K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$16.24B 515.92M USD | NT$1.02M 32.55K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$16.24B 515.92M USD | 26.10 | NT$6.11 0.19 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 134.00 4.21 USD |
-1.98
|
TRY 16.42B 515.6M USD | TRY 223.80K 7.03K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.42B 515.6M USD | 112.60 | TRY 1.19 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.51 2.14 USD |
+5.84
|
CN¥3.48B 513.82M USD | CN¥4.88M 719.37K USD | CN¥13.35 1.97 USD | CN¥14.48 2.14 USD | CN¥3.48B 513.82M USD | 483.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.48B 513.57M USD | CN¥12.96M 1.91M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥3.47B 512.38M USD | CN¥37.33M 5.51M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.95 3.6 USD |
-3.61
|
₹42.32B 512.05M USD | ₹27.77K 335.93 USD | ₹297.00 3.59 USD | ₹316.40 3.83 USD | ₹42.32B 512.05M USD | 0 | -₹13.78 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.25 4.91 USD |
-2.63
|
€443.36M 511.78M USD | €884.62K 1.02M USD | €4.18 4.83 USD | €4.32 4.98 USD | €443.36M 511.78M USD | 9.44 | €0.45 0.52 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.70 5.27 USD |
-0.11
|
₹42.23B 510.9M USD | ₹874.79K 10.58K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹42.23B 510.9M USD | 29.55 | ₹14.74 0.18 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥3.46B 510.47M USD | CN¥7.26M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.46B 510.47M USD | 83.66 | CN¥0.06 0.008 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.22 3.72 USD |
-2.7
|
CN¥3.46B 510.17M USD | CN¥1.66M 244.92K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.46B 510.17M USD | 45.85 | CN¥0.55 0.08 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥9.76M 1.44M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.50 13.71 USD |
-1.89
|
DKK 3.47B 509.16M USD | DKK 136.88K 20.07K USD | DKK 93.10 13.65 USD | DKK 95.20 13.96 USD | DKK 3.47B 509.16M USD | 14.58 | DKK 6.41 0.94 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥3.45B 509.03M USD | CN¥4.59M 677.76K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.45B 509.03M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.99 3.39 USD |
+2.45
|
CN¥3.45B 508.82M USD | CN¥3.31M 488.45K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.45B 508.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥3.45B 508.63M USD | CN¥5.18M 763.83K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.45B 508.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$15.96B 507.08M USD | NT$923.91K 29.36K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.96B 507.08M USD | 22.93 | NT$6.04 0.19 USD | ||
|
Cooper-Standard
CPS
US
|
$28.49 — |
-0.14
|
$505.85M — | $7.92K — | $28.41 — | $28.66 — | $505.85M — | 0 | -$2.17 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.32 4.77 USD |
-2.56
|
CN¥3.43B 505.48M USD | CN¥1.58M 232.58K USD | CN¥31.84 4.7 USD | CN¥33.20 4.9 USD | CN¥3.43B 505.48M USD | 78.82 | CN¥0.41 0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥3.42B 504.56M USD | CN¥8.50M 1.25M USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥3.42B 504.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$1.16M 36.93K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.19 2.54 USD |
-2.16
|
CN¥3.42B 504.44M USD | CN¥2.43M 359.26K USD | CN¥16.84 2.48 USD | CN¥17.83 2.63 USD | CN¥3.42B 504.44M USD | 31.25 | CN¥0.55 0.08 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 641.00 20.13 USD |
-3.61
|
TRY 16.02B 503.26M USD | TRY 437.75K 13.75K USD | TRY 629.00 19.75 USD | TRY 698.50 21.94 USD | TRY 16.02B 503.26M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.41B 502.7M USD | CN¥6.51M 959.99K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥3.40B 502.15M USD | CN¥9.29M 1.37M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.40B 502.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.80 2.57 USD |
-3.14
|
TRY 15.91B 499.72M USD | TRY 3.72M 116.82K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 15.91B 499.72M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥3.37B 497.7M USD | CN¥7.99M 1.18M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.37B 497.7M USD | 55.37 | CN¥0.27 0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
+3.86
|
€430.92M 497.42M USD | €234.00 270.11 USD | €5.07 5.85 USD | €5.07 5.85 USD | €430.92M 497.42M USD | 9.21 | €0.55 0.63 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.64 12.28 USD |
-0.75
|
€430.72M 497.2M USD | €36.89K 42.58K USD | €10.54 12.17 USD | €10.76 12.42 USD | €430.72M 497.2M USD | 17.16 | €0.62 0.72 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.36M 200.9K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$495.98M — | $102.71K — | $0.67 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥3.34B 493.11M USD | CN¥12.56M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.34B 493.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥3.32B 490.15M USD | CN¥8.33M 1.23M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.32B 490.15M USD | 25.05 | CN¥0.36 0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.68 24.68 USD |
+0.82
|
CHF 390.14M 489.32M USD | CHF 6.00K 7.52K USD | CHF 19.32 24.23 USD | CHF 19.78 24.81 USD | CHF 390.14M 489.32M USD | 103.57 | CHF 0.19 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||