Pagina di risultati 14 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.35 1.82 USD |
-4.49
|
CN¥3.32B 489.59M USD | CN¥4.05M 597.61K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥3.32B 489.59M USD | 47.50 | CN¥0.26 0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.31B 488.88M USD | CN¥17.94M 2.65M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.31B 488.88M USD | 399.50 | CN¥0.02 0.002 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
Filatex India Limited
FILATEX.NS
IN
|
₹90.89 1.1 USD |
-3.68
|
₹40.36B 488.29M USD | ₹406.65K 4.92K USD | ₹90.62 1.1 USD | ₹94.42 1.14 USD | ₹40.36B 488.29M USD | 21.13 | ₹4.30 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.13 3.56 USD |
-2.98
|
CN¥3.31B 488.12M USD | CN¥1.21M 179.23K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.31B 488.12M USD | 33.98 | CN¥0.71 0.1 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.39 6.97 USD |
-4.77
|
CA$657.06M 487.58M USD | CA$196.68K 145.94K USD | CA$9.36 6.95 USD | CA$9.88 7.33 USD | CA$657.06M 487.58M USD | 5.21 | CA$1.80 1.34 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+4.04
|
CHF 387.76M 486.34M USD | CHF 11.03K 13.83K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹364.35 4.41 USD |
+1.11
|
₹40.15B 485.81M USD | ₹141.31K 1.71K USD | ₹350.20 4.24 USD | ₹369.75 4.47 USD | ₹40.15B 485.81M USD | 0 | -₹1.05 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥3.29B 485.4M USD | CN¥17.60M 2.6M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.29B 485.4M USD | 0 | CN¥0.00 0 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$15.23B 483.95M USD | NT$1.61M 51.07K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.23B 483.95M USD | 33.22 | NT$0.48 0.02 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹598.00 7.23 USD |
-1.5
|
₹39.90B 482.78M USD | ₹52.78K 638.59 USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.90B 482.78M USD | 20.31 | ₹29.44 0.36 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.80 2.92 USD |
-2.56
|
CN¥3.27B 482M USD | CN¥1.40M 207.01K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482M USD | 32.99 | CN¥0.60 0.09 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.56 0.71 USD |
-2.46
|
HK$3.76B 481.19M USD | HK$85.50K 10.93K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$3.76B 481.19M USD | 6.39 | HK$0.87 0.11 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.50 12.12 USD |
+0.96
|
€416.36M 480.62M USD | €32.00K 36.94K USD | €10.42 12.03 USD | €10.72 12.37 USD | €416.36M 480.62M USD | 31.81 | €0.33 0.38 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
0
|
€416.32M 480.57M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €416.32M 480.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥3.25B 480.13M USD | CN¥6.43M 948.15K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥3.25B 478.94M USD | CN¥3.66M 539.55K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 478.94M USD | 170.00 | CN¥0.13 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.95M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
+0.16
|
CA$644.42M 478.2M USD | CA$99.68K 73.97K USD | CA$18.35 13.62 USD | CA$19.12 14.19 USD | CA$644.42M 478.2M USD | 111.47 | CA$0.17 0.13 USD | ||
Temple & Webster
TPLWF
US
|
$4.09 — |
+0.62
|
$476.68M — | $9.25K — | $3.87 — | $4.31 — | $476.68M — | 204.50 | $0.02 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 7.45T 476.22M USD | IDR 22.69M 1.45K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.45T 476.22M USD | 5.15 | IDR 95.00 0.006 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥24.02M 3.54M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.41
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.32
|
$471.94M — | $9.44K — | $0.48 — | $0.48 — | $471.94M — | 0 | -$0.61 — |
|
|
ElringKlinger AG
0MG5.IL
GB
|
€5.54 6.39 USD |
+1.65
|
€406.28M 468.98M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €406.28M 468.98M USD | 39.53 | €0.14 0.16 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.15 2.09 USD |
-2.28
|
CN¥3.17B 467.88M USD | CN¥2.48M 365.98K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.17B 467.88M USD | 28.30 | CN¥0.50 0.07 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 624.22M 467.82M USD | SGD 421.10K 315.6K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 37.50K 28.1K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Solid Power
SLDP
US
|
$2.04 — |
-9.33
|
$467.54M — | $4.48M — | $2.02 — | $2.28 — | $467.54M — | 0 | -$0.37 — |
|
|
Tianneng Power International Limited
0819.HK
HK
|
HK$3.27 0.42 USD |
-0.76
|
HK$3.65B 466.95M USD | HK$4.46M 570.27K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$3.65B 466.95M USD | 3.54 | HK$0.92 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.31
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 20.99 | CN¥1.06 0.16 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥3.13B 461.61M USD | CN¥10.56M 1.56M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+2.26
|
€399.45M 461.09M USD | €37.94K 43.79K USD | €20.20 23.32 USD | €20.55 23.72 USD | €399.45M 461.09M USD | 7.65 | €2.66 3.07 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.38 0.82 USD |
-0.86
|
HK$3.59B 459.66M USD | HK$2.19M 279.83K USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$3.59B 459.66M USD | 21.98 | HK$0.29 0.04 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.63 0.46 USD |
-3.46
|
₹37.73B 456.44M USD | ₹75.84K 917.56 USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.73B 456.44M USD | 44.79 | ₹0.84 0.01 USD | ||
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.01
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 608.60M 456.12M USD | SGD 231.80K 173.72K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥3.09B 455.68M USD | CN¥3.03M 447.35K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.85 5.59 USD |
-3.77
|
€394.14M 454.97M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €394.14M 454.97M USD | 2.56 | €1.89 2.18 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.50 0.45 USD |
-3.85
|
₹37.60B 454.87M USD | ₹465.40K 5.63K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.60B 454.87M USD | 44.64 | ₹0.84 0.01 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.63 — |
|
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.62K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$123.50 3.92 USD |
-6.44
|
NT$14.23B 452.16M USD | NT$1.44M 45.91K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.23B 452.16M USD | 12.97 | NT$9.52 0.3 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+1.33
|
PLN 1.78B 451.25M USD | PLN 65.57K 16.67K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.78B 451.25M USD | 7.74 | PLN 15.75 4 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥3.06B 450.79M USD | CN¥19.85M 2.93M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.45 3.77 USD |
+1.79
|
₹37.25B 450.61M USD | ₹394.38K 4.77K USD | ₹301.70 3.65 USD | ₹318.55 3.85 USD | ₹37.25B 450.61M USD | 46.27 | ₹6.73 0.08 USD | ||
Kura Sushi USA
KRUS
US
|
$37.07 — |
-1.91
|
$450.39M — | $445.40K — | $35.55 — | $37.49 — | $450.39M — | 0 | -$0.17 — |
|
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.62 11.1 USD |
-0.41
|
€388.78M 448.78M USD | €67.84K 78.31K USD | €9.51 10.98 USD | €9.93 11.46 USD | €388.78M 448.78M USD | 15.77 | €0.61 0.7 USD | ||
Carriage Services
CSV
US
|
$28.21 — |
-21.6
|
$448.04M — | $746.90K — | $27.68 — | $31.49 — | $448.04M — | 9.56 | $2.95 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-14.61
|
DKK 3.05B 447.32M USD | DKK 562.35K 82.45K USD | DKK 83.00 12.17 USD | DKK 93.20 13.67 USD | DKK 3.05B 447.32M USD | 14.95 | DKK 5.55 0.81 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.92 5.68 USD |
-1.6
|
€387.43M 447.23M USD | €288.39K 332.9K USD | €4.77 5.51 USD | €5.10 5.89 USD | €387.43M 447.23M USD | 0 | -€0.66 -0.7 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.44 1.51 USD |
+9.25
|
R$2.20B 446.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.45M USD | 3.75 | R$1.98 0.4 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-2.53
|
CN¥3.00B 442.26M USD | CN¥20.57M 3.03M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.06 2.22 USD |
-2.78
|
CN¥3.00B 441.94M USD | CN¥3.70M 545.5K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.00B 441.94M USD | 37.64 | CN¥0.40 0.06 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.22 2.46 USD |
+1.45
|
SEK 4.53B 441.7M USD | SEK 841.66K 82.16K USD | SEK 25.08 2.45 USD | SEK 26.10 2.55 USD | SEK 4.53B 441.7M USD | 30.02 | SEK 0.84 0.08 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.99B 441.66M USD | CN¥9.70M 1.43M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.99B 441.66M USD | 39.53 | CN¥0.15 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.99B 441.17M USD | CN¥18.16M 2.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 71.76 | $0.50 — |
|
|
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.33
|
$439.09M — | $130.30K — | $0.60 — | $0.61 — | $439.09M — | 12.03 | $0.05 — | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 62.48 | $0.84 — |
|
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.41 0.44 USD |
-1.16
|
HK$3.42B 437.61M USD | HK$83.00K 10.61K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$3.42B 437.61M USD | 6.08 | HK$0.56 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 7.38 | $4.39 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 19.59 | $0.64 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$138.16K 78.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 77.20 | $0.05 — |
|
|
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.03 0.64 USD |
-1.76
|
HK$3.37B 431.25M USD | HK$510.00K 65.21K USD | HK$4.95 0.63 USD | HK$5.33 0.68 USD | HK$3.37B 431.25M USD | 6.97 | HK$0.72 0.09 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.00 5.59 USD |
-0.25
|
A$613.77M 428.76M USD | A$57.04K 39.84K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$613.77M 428.76M USD | 33.33 | A$0.24 0.17 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.55M 2.74M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €8.13K 9.39K USD | €19.75 22.8 USD | €20.30 23.43 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
