Pagina di risultati 14 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.81 5.28 USD |
-1.44
|
SAR 2.27B 606.52M USD | SAR 223.40K 59.6K USD | SAR 19.68 5.25 USD | SAR 20.11 5.36 USD | SAR 2.27B 606.52M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
+0.94
|
CN¥4.32B 600.89M USD | CN¥2.21M 307.89K USD | CN¥18.11 2.52 USD | CN¥18.34 2.55 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
0
|
NT$18.84B 598.69M USD | NT$132.08K 4.2K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥4.28B 595.42M USD | CN¥77.56M 10.78M USD | CN¥2.72 0.38 USD | CN¥2.98 0.41 USD | CN¥4.28B 595.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.12 13.79 USD |
-0.98
|
CHF 523.08M 595.16M USD | CHF 30.28K 34.45K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 523.08M 595.16M USD | 33.66 | CHF 0.36 0.41 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.77 1.5 USD |
+1.22
|
CN¥4.28B 594.66M USD | CN¥6.85M 952.29K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥4.28B 594.66M USD | 538.50 | CN¥0.02 0.002 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.70 2.46 USD |
+0.97
|
CN¥4.25B 590.66M USD | CN¥3.89M 540.75K USD | CN¥17.50 2.43 USD | CN¥17.78 2.47 USD | CN¥4.25B 590.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥4.24B 590.09M USD | CN¥9.58M 1.33M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| SMCP S.A. 0RVA.IL | €6.33 6.92 USD |
+0.08
|
€538.00M 588.11M USD | €5.60K 6.12K USD | €6.33 6.92 USD | €6.33 6.92 USD | €538.00M 588.11M USD | 11.50 | €0.55 0.6 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
-0.36
|
NT$18.46B 586.71M USD | NT$104.61K 3.32K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+2.76
|
CN¥4.22B 586.46M USD | CN¥11.81M 1.64M USD | CN¥12.68 1.76 USD | CN¥13.09 1.82 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.73 1.77 USD |
+0.63
|
CN¥4.21B 584.87M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥4.21B 584.87M USD | 16.11 | CN¥0.79 0.11 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.34 6.58 USD |
+0.13
|
CN¥4.20B 584.51M USD | CN¥1.61M 223.69K USD | CN¥46.89 6.52 USD | CN¥48.40 6.73 USD | CN¥4.20B 584.51M USD | 526.00 | CN¥0.09 0.01 USD | ||
| Monro MNRO | $19.41 — |
+0.73
|
$582.68M — | $601.85K — | $19.19 — | $19.64 — | $582.68M — | 0 | -$0.69 — | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.48 1.74 USD |
-3.48
|
CN¥4.18B 581.62M USD | CN¥26.36M 3.67M USD | CN¥12.35 1.72 USD | CN¥13.20 1.84 USD | CN¥4.18B 581.62M USD | 43.03 | CN¥0.29 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.67 3.85 USD |
+0.65
|
CN¥4.18B 580.84M USD | CN¥2.03M 281.7K USD | CN¥27.36 3.8 USD | CN¥27.81 3.87 USD | CN¥4.18B 580.84M USD | 46.89 | CN¥0.59 0.08 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+1.65
|
CN¥4.16B 578.91M USD | CN¥41.17M 5.72M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
0
|
CN¥4.16B 578.2M USD | CN¥8.85M 1.23M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥4.15B 577.42M USD | CN¥63.92M 8.89M USD | CN¥3.17 0.44 USD | CN¥3.28 0.46 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.26 4.21 USD |
+0.83
|
CN¥4.15B 576.84M USD | CN¥929.70K 129.27K USD | CN¥30.01 4.17 USD | CN¥30.54 4.25 USD | CN¥4.15B 576.84M USD | 43.85 | CN¥0.69 0.1 USD | ||
| Autosports Group Limited ASG.AX | A$4.29 2.84 USD |
0
|
A$869.51M 575.49M USD | A$86.61K 57.32K USD | A$4.18 2.77 USD | A$4.34 2.87 USD | A$869.51M 575.49M USD | 26.81 | A$0.16 0.11 USD | ||
| Bloomin' Brands BLMN | $6.75 — |
0
|
$575.22M — | $1.63M — | $6.55 — | $6.81 — | $575.22M — | 18.24 | $0.37 — | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+2.84
|
CN¥4.13B 573.61M USD | CN¥31.87M 4.43M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.70 1.49 USD |
-0.65
|
CN¥4.11B 572.12M USD | CN¥48.43M 6.73M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥4.11B 572.12M USD | 82.30 | CN¥0.13 0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.92 1.43 USD |
-3.43
|
₹47.17B 570.73M USD | ₹1.45M 17.57K USD | ₹117.00 1.42 USD | ₹122.95 1.49 USD | ₹47.17B 570.73M USD | 26.14 | ₹4.51 0.05 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.68 5.38 USD |
+1.92
|
CN¥4.10B 570.09M USD | CN¥1.37M 189.95K USD | CN¥37.95 5.28 USD | CN¥39.30 5.46 USD | CN¥4.10B 570.09M USD | 99.17 | CN¥0.39 0.05 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$921.05M 568.37M USD | NZ$634.34K 391.44K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.06 2.37 USD |
+0.95
|
CN¥4.08B 567.09M USD | CN¥2.36M 328.56K USD | CN¥16.86 2.34 USD | CN¥17.14 2.38 USD | CN¥4.08B 567.09M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.93 2.21 USD |
+1.79
|
CN¥4.08B 567.03M USD | CN¥21.45M 2.98M USD | CN¥15.35 2.13 USD | CN¥16.16 2.25 USD | CN¥4.08B 567.03M USD | 54.93 | CN¥0.29 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.07 0.7 USD |
+3.05
|
CN¥4.08B 566.81M USD | CN¥28.34M 3.94M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.08B 566.81M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.04 1.4 USD |
+5.46
|
CN¥4.07B 566.32M USD | CN¥45.65M 6.35M USD | CN¥9.50 1.32 USD | CN¥10.18 1.42 USD | CN¥4.07B 566.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.12 2.94 USD |
-0.61
|
CN¥4.07B 565.59M USD | CN¥8.65M 1.2M USD | CN¥20.83 2.9 USD | CN¥21.45 2.98 USD | CN¥4.07B 565.59M USD | 60.34 | CN¥0.35 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €12.68 13.86 USD |
0
|
€514.45M 562.36M USD | €1.23K 1.34K USD | €12.68 13.86 USD | €12.68 13.86 USD | €514.45M 562.36M USD | 20.78 | €0.61 0.67 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.23 0.59 USD |
-2.08
|
CN¥4.04B 561.95M USD | CN¥109.43M 15.22M USD | CN¥4.18 0.58 USD | CN¥4.40 0.61 USD | CN¥4.04B 561.95M USD | 28.19 | CN¥0.15 0.02 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.54 2.44 USD |
+7.54
|
CN¥4.04B 561.9M USD | CN¥16.80M 2.34M USD | CN¥16.05 2.23 USD | CN¥17.90 2.49 USD | CN¥4.04B 561.9M USD | 67.46 | CN¥0.26 0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.29 2.82 USD |
+0.3
|
CN¥4.04B 561.1M USD | CN¥2.88M 400.88K USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥4.04B 561.1M USD | 36.89 | CN¥0.55 0.08 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
-0.85
|
CN¥4.04B 561.06M USD | CN¥5.40M 750.78K USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.04B 561.06M USD | 13.66 | CN¥0.68 0.09 USD | ||
| Wowprime Corp. 2727.TW | NT$213.00 6.77 USD |
+0.24
|
NT$17.65B 560.8M USD | NT$128.00K 4.07K USD | NT$212.50 6.75 USD | NT$213.50 6.78 USD | NT$17.65B 560.8M USD | 14.38 | NT$14.81 0.47 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥4.03B 560.48M USD | CN¥9.22M 1.28M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥4.03B 560.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.65 30.23 USD |
-2.98
|
€511.18M 558.79M USD | €978.00 1.07K USD | €27.60 30.17 USD | €28.50 31.15 USD | €511.18M 558.79M USD | 10.31 | €2.68 2.93 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥4.02B 558.51M USD | CN¥2.86M 397.81K USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥4.02B 558.51M USD | 90.37 | CN¥0.08 0.01 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.91 0.68 USD |
+0.2
|
CN¥3.99B 555.18M USD | CN¥9.89M 1.37M USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥3.99B 555.18M USD | 17.53 | CN¥0.28 0.04 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.49 1.88 USD |
+3.13
|
CN¥3.99B 554.36M USD | CN¥8.53M 1.19M USD | CN¥13.08 1.82 USD | CN¥13.57 1.89 USD | CN¥3.99B 554.36M USD | 56.20 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.93 2.35 USD |
+10.8
|
CN¥3.98B 553.01M USD | CN¥18.28M 2.54M USD | CN¥15.30 2.13 USD | CN¥17.88 2.49 USD | CN¥3.98B 553.01M USD | 120.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.99 USD |
+2.9
|
CN¥3.98B 552.89M USD | CN¥25.60M 3.56M USD | CN¥6.86 0.95 USD | CN¥7.20 1 USD | CN¥3.98B 552.89M USD | 24.48 | CN¥0.29 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.75 0.38 USD |
0
|
CN¥3.97B 551.34M USD | CN¥38.49M 5.35M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥3.97B 551.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.31K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.78 4.97 USD |
+0.39
|
CN¥3.96B 550.63M USD | CN¥1.01M 140.67K USD | CN¥35.53 4.94 USD | CN¥35.85 4.98 USD | CN¥3.96B 550.63M USD | 18.63 | CN¥1.92 0.27 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.96B 550.46M USD | CN¥19.27M 2.68M USD | CN¥5.11 0.71 USD | CN¥5.24 0.73 USD | CN¥3.96B 550.46M USD | 47.27 | CN¥0.11 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.62 2.45 USD |
+1.73
|
CN¥3.96B 550.42M USD | CN¥2.11M 293.53K USD | CN¥17.42 2.42 USD | CN¥17.74 2.47 USD | CN¥3.96B 550.42M USD | 27.96 | CN¥0.63 0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥3.96B 550.1M USD | CN¥17.11M 2.38M USD | CN¥9.35 1.3 USD | CN¥9.71 1.35 USD | CN¥3.96B 550.1M USD | 79.08 | CN¥0.12 0.02 USD | ||
| Malibu Boats MBUU | $28.56 — |
+3.52
|
$549.64M — | $273.94K — | $27.48 — | $28.89 — | $549.64M — | 29.44 | $0.97 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.50 1.6 USD |
-0.61
|
CN¥3.94B 547.88M USD | CN¥3.38M 470.16K USD | CN¥11.41 1.59 USD | CN¥11.63 1.62 USD | CN¥3.94B 547.88M USD | 10.95 | CN¥1.05 0.15 USD | ||
| Auto Partner SA APR.WA | PLN 16.42 4.17 USD |
-0.48
|
PLN 2.14B 545.15M USD | PLN 55.50K 14.11K USD | PLN 16.42 4.17 USD | PLN 16.64 4.23 USD | PLN 2.14B 545.15M USD | 10.39 | PLN 1.58 0.4 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 168.80K 126.51K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.01 0.28 USD |
-0.5
|
CN¥3.91B 543.97M USD | CN¥22.24M 3.09M USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥3.91B 543.97M USD | 0 | CN¥0.00 0 USD | ||
| SMCP S.A. SMCP.PA | €6.35 6.94 USD |
-0.47
|
€496.02M 542.22M USD | €79.69K 87.11K USD | €6.28 6.86 USD | €6.50 7.11 USD | €496.02M 542.22M USD | 31.75 | €0.20 0.22 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥3.90B 541.7M USD | CN¥98.63M 13.71M USD | CN¥3.53 0.49 USD | CN¥3.68 0.51 USD | CN¥3.90B 541.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.11 2.38 USD |
+0.94
|
CN¥3.88B 539.96M USD | CN¥3.31M 460.08K USD | CN¥16.87 2.35 USD | CN¥17.16 2.39 USD | CN¥3.88B 539.96M USD | 131.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.13 2.24 USD |
+2.74
|
CN¥3.87B 538.26M USD | CN¥2.31M 321.13K USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥3.87B 538.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| PWR Holdings Limited PWH.AX | A$8.07 5.34 USD |
+0.25
|
A$811.63M 537.19M USD | A$68.04K 45.03K USD | A$7.91 5.24 USD | A$8.14 5.39 USD | A$811.63M 537.19M USD | 80.70 | A$0.10 0.07 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.62 2.99 USD |
-2.79
|
SEK 5.49B 535.71M USD | SEK 205.27K 20.04K USD | SEK 30.62 2.99 USD | SEK 31.82 3.11 USD | SEK 5.49B 535.71M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.86 1.23 USD |
-0.45
|
CN¥3.84B 534.21M USD | CN¥18.83M 2.62M USD | CN¥8.75 1.22 USD | CN¥9.13 1.27 USD | CN¥3.84B 534.21M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.30 1.79 USD |
+1.08
|
NT$16.78B 533.04M USD | NT$639.58K 20.32K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$16.78B 533.04M USD | 13.09 | NT$4.30 0.14 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.70 1.49 USD |
+2.59
|
CN¥3.83B 532.62M USD | CN¥30.73M 4.27M USD | CN¥10.28 1.43 USD | CN¥10.76 1.5 USD | CN¥3.83B 532.62M USD | 19.45 | CN¥0.55 0.08 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.10 0.99 USD |
+4.26
|
CN¥3.82B 531.51M USD | CN¥49.00M 6.81M USD | CN¥6.76 0.94 USD | CN¥7.15 0.99 USD | CN¥3.82B 531.51M USD | 0 | CN¥0.00 0 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
+0.89
|
HK$4.16B 531.42M USD | HK$365.00K 46.67K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$4.16B 531.42M USD | 5.39 | HK$0.84 0.11 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
-2.04
|
A$802.84M 531.36M USD | A$118.05K 78.13K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.84
|
$530.64M — | $20.21K — | $14.16 — | $14.48 — | $530.64M — | 31.60 | $0.45 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.20 1.28 USD |
+2.56
|
CN¥3.81B 530.44M USD | CN¥8.80M 1.22M USD | CN¥9.00 1.25 USD | CN¥9.31 1.29 USD | CN¥3.81B 530.44M USD | 29.67 | CN¥0.31 0.04 USD | ||
| Cooper-Standard CPS | $30.07 — |
+0.3
|
$530.34M — | $89.74K — | $29.77 — | $30.70 — | $530.34M — | 15.99 | $1.88 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.60 1.89 USD |
+1.88
|
NT$16.63B 528.3M USD | NT$2.10M 66.88K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$16.63B 528.3M USD | 0 | -NT$1.52 -0.04 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.63 1.2 USD |
-0.46
|
CN¥3.80B 527.98M USD | CN¥3.19M 444.02K USD | CN¥8.59 1.19 USD | CN¥8.75 1.22 USD | CN¥3.80B 527.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
-0.73
|
NOK 5.50B 527.93M USD | NOK 52.76K 5.06K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.35 1.56 USD |
+4.44
|
A$797.62M 527.91M USD | A$2.99M 1.98M USD | A$2.19 1.45 USD | A$2.35 1.56 USD | A$797.62M 527.91M USD | 29.37 | A$0.08 0.05 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.74 7.23 USD |
-0.1
|
CA$708.95M 526.09M USD | CA$74.28K 55.12K USD | CA$9.69 7.19 USD | CA$9.86 7.32 USD | CA$708.95M 526.09M USD | 0 | -CA$0.51 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.59 3.56 USD |
+1.95
|
CN¥3.78B 525.88M USD | CN¥5.38M 748.12K USD | CN¥25.00 3.48 USD | CN¥25.80 3.59 USD | CN¥3.78B 525.88M USD | 52.22 | CN¥0.49 0.07 USD | ||
| Zumiez ZUMZ | $30.62 — |
+12.33
|
$525.24M — | $1.13M — | $28.41 — | $30.65 — | $525.24M — | 0 | -$0.06 — | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.97 6.53 USD |
+0.88
|
CN¥3.78B 524.96M USD | CN¥610.10K 84.83K USD | CN¥46.46 6.46 USD | CN¥47.10 6.55 USD | CN¥3.78B 524.96M USD | 30.69 | CN¥1.53 0.21 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.38 0.18 USD |
+2.99
|
HK$4.10B 524.8M USD | HK$2.17M 277.46K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$4.10B 524.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥3.77B 523.62M USD | CN¥7.69M 1.07M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥3.77B 523.62M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.15 2.25 USD |
+0.31
|
CN¥3.76B 523.41M USD | CN¥1.67M 232.02K USD | CN¥16.05 2.23 USD | CN¥16.26 2.26 USD | CN¥3.76B 523.41M USD | 22.12 | CN¥0.73 0.1 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.58
|
HK$4.08B 522.12M USD | HK$512.00K 65.47K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$16.40B 521.24M USD | NT$28.09K 892.63 USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| MarineMax HZO | $23.82 — |
-0.79
|
$520.93M — | $181.67K — | $23.77 — | $24.67 — | $520.93M — | 0 | -$1.43 — | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.08 5.16 USD |
-3.71
|
CN¥3.74B 519.7M USD | CN¥5.60M 779.06K USD | CN¥36.20 5.03 USD | CN¥38.80 5.39 USD | CN¥3.74B 519.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Holley HLLY | $4.30 — |
-1.15
|
$518.15M — | $615.55K — | $4.26 — | $4.40 — | $518.15M — | 0 | -$0.21 — | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
+1.41
|
CN¥3.71B 515.92M USD | CN¥1.74M 242.16K USD | CN¥18.42 2.56 USD | CN¥18.69 2.6 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.95 USD |
+1.19
|
CN¥3.70B 514.97M USD | CN¥8.66M 1.2M USD | CN¥6.69 0.93 USD | CN¥6.85 0.95 USD | CN¥3.70B 514.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dine Brands Global DIN | $33.39 — |
+2.49
|
$513.52M — | $576.54K — | $32.18 — | $33.64 — | $513.52M — | 14.90 | $2.24 — | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.83 1.23 USD |
+0.8
|
CN¥3.67B 510.45M USD | CN¥5.62M 781.2K USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥3.67B 510.45M USD | 883.00 | CN¥0.01 0.001 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.86 1.09 USD |
-0.76
|
CN¥3.66B 509.58M USD | CN¥9.97M 1.39M USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.66B 509.58M USD | 21.83 | CN¥0.36 0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥3.65B 507.84M USD | CN¥5.10M 709.39K USD | CN¥11.77 1.64 USD | CN¥11.95 1.66 USD | CN¥3.65B 507.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.52 3.35 USD |
-6.98
|
R$2.50B 507.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.23M USD | 21.17 | R$0.78 0.16 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.67 1.34 USD |
+1.15
|
CN¥3.64B 505.87M USD | CN¥8.69M 1.21M USD | CN¥9.48 1.32 USD | CN¥9.74 1.35 USD | CN¥3.64B 505.87M USD | 161.16 | CN¥0.06 0.008 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.47 2.15 USD |
+1.44
|
CN¥3.63B 504.88M USD | CN¥2.44M 339.46K USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥3.63B 504.88M USD | 35.15 | CN¥0.44 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.51 2.57 USD |
+0.05
|
CN¥3.63B 504.58M USD | CN¥1.02M 142.45K USD | CN¥18.33 2.55 USD | CN¥18.55 2.58 USD | CN¥3.63B 504.58M USD | 23.13 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.26 2.26 USD |
+0.87
|
CN¥3.63B 504.32M USD | CN¥1.57M 217.78K USD | CN¥16.09 2.24 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.32M USD | 18.68 | CN¥0.87 0.12 USD | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
+2.33
|
A$761.53M 504.02M USD | A$6.85M 4.53M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$761.53M 504.02M USD | 0 | -A$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||