Pagina di risultati 14 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.17 2.09 USD |
-2.95
|
CN¥3.35B 494.28M USD | CN¥4.05M 597.55K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.35B 494.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.43 14.42 USD |
+2.53
|
CA$660.74M 490.31M USD | CA$95.36K 70.76K USD | CA$17.48 12.97 USD | CA$19.43 14.42 USD | CA$660.74M 490.31M USD | 114.29 | CA$0.17 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.35 1.82 USD |
-4.49
|
CN¥3.32B 489.59M USD | CN¥4.05M 597.61K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥3.32B 489.59M USD | 49.39 | CN¥0.25 0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.31B 488.88M USD | CN¥17.94M 2.65M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.31B 488.88M USD | 399.50 | CN¥0.02 0.002 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.13 3.56 USD |
-2.98
|
CN¥3.31B 488.12M USD | CN¥1.21M 179.23K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.31B 488.12M USD | 33.98 | CN¥0.71 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.90 4.43 USD |
+1.54
|
₹40.33B 487.87M USD | ₹182.12K 2.2K USD | ₹350.20 4.24 USD | ₹369.75 4.47 USD | ₹40.33B 487.87M USD | 0 | -₹1.04 -0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹90.77 1.1 USD |
-3.8
|
₹40.31B 487.65M USD | ₹629.00K 7.61K USD | ₹90.22 1.09 USD | ₹94.42 1.14 USD | ₹40.31B 487.65M USD | 21.10 | ₹4.30 0.05 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥3.29B 485.4M USD | CN¥17.60M 2.6M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.29B 485.4M USD | 0 | CN¥0.00 0 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$15.23B 483.95M USD | NT$1.61M 51.07K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.23B 483.95M USD | 33.22 | NT$0.48 0.02 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.29 20.99 USD |
-0.7
|
CA$650.32M 482.58M USD | CA$9.71K 7.2K USD | CA$28.06 20.82 USD | CA$28.59 21.22 USD | CA$650.32M 482.58M USD | 217.61 | CA$0.13 0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.80 2.92 USD |
-2.56
|
CN¥3.27B 482M USD | CN¥1.40M 207.01K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482M USD | 32.99 | CN¥0.60 0.09 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.52 12.14 USD |
+0.19
|
€417.15M 481.53M USD | €3.28K 3.79K USD | €10.42 12.03 USD | €10.56 12.19 USD | €417.15M 481.53M USD | 31.87 | €0.33 0.38 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.36 24.28 USD |
-1.02
|
CHF 383.79M 481.37M USD | CHF 11.62K 14.57K USD | CHF 19.22 24.11 USD | CHF 19.90 24.96 USD | CHF 383.79M 481.37M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥3.25B 480.13M USD | CN¥6.43M 948.15K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥3.25B 478.94M USD | CN¥3.66M 539.55K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 478.94M USD | 170.00 | CN¥0.13 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.95M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹592.70 7.17 USD |
-2.38
|
₹39.55B 478.5M USD | ₹84.28K 1.02K USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.55B 478.5M USD | 20.13 | ₹29.44 0.36 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 7.48T 478.16M USD | IDR 34.88M 2.23K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.48T 478.16M USD | 5.17 | IDR 95.00 0.006 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 636.95M 477.37M USD | SGD 612.90K 459.34K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
Solid Power
SLDP
US
|
$2.08 — |
+1.92
|
$476.51M — | $510.53K — | $2.07 — | $2.13 — | $476.51M — | 0 | -$0.41 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.93 1.61 USD |
+6.59
|
R$2.35B 475.86M USD | R$10.02M 2.03M USD | R$7.44 1.51 USD | R$7.98 1.62 USD | R$2.35B 475.86M USD | 3.67 | R$2.16 0.44 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
-3.6
|
HK$3.72B 475.57M USD | HK$236.00K 30.18K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥22.77M 3.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.32
|
$471.94M — | $9.44K — | $0.48 — | $0.48 — | $471.94M — | 0 | -$0.59 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€5.01 5.78 USD |
+3.3
|
€407.16M 470M USD | €276.00 318.6 USD | €4.89 5.64 USD | €5.02 5.79 USD | €407.16M 470M USD | 2.64 | €1.89 2.18 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.54 6.4 USD |
+0.09
|
€406.64M 469.4M USD | €2.09K 2.41K USD | €5.53 6.38 USD | €5.60 6.46 USD | €406.64M 469.4M USD | 39.57 | €0.14 0.16 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.28 0.42 USD |
-0.46
|
HK$3.66B 468.38M USD | HK$5.31M 678.69K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 468.38M USD | 3.63 | HK$0.90 0.12 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$3.64B 465.07M USD | HK$2.89M 370.1K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$3.64B 465.07M USD | 22.24 | HK$0.29 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-4.3
|
CN¥3.14B 462.59M USD | CN¥1.61M 237.65K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥3.14B 462.59M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
Fossil
FOSL
US
|
$7.81 — |
+0.63
|
$462.09M — | $160.21K — | $7.64 — | $7.95 — | $462.09M — | 0 | -$1.27 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
0
|
€399.45M 461.09M USD | €18.74K 21.63K USD | €19.96 23.04 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
El Pollo Loco
LOCO
US
|
$15.14 — |
-7.99
|
$460.91M — | $131.95K — | $14.01 — | $16.19 — | $460.91M — | 12.94 | $1.17 — |
|
|
Borosil Limited
BOROLTD.NS
IN
|
₹318.20 3.85 USD |
+4
|
₹38.05B 460.38M USD | ₹684.35K 8.28K USD | ₹301.70 3.65 USD | ₹320.00 3.87 USD | ₹38.05B 460.38M USD | 48.06 | ₹6.62 0.08 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥3.12B 460.23M USD | CN¥12.02M 1.77M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.05 5.83 USD |
+2.64
|
€397.67M 459.05M USD | €78.04K 90.09K USD | €4.89 5.64 USD | €5.06 5.84 USD | €397.67M 459.05M USD | 0 | -€0.66 -0.7 USD | ||
Caleres
CAL
US
|
$13.30 — |
-1.04
|
$458.92M — | $79.09K — | $12.85 — | $13.34 — | $458.92M — | 8.69 | $1.53 — |
|
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.40 31.37 USD |
+1.15
|
PLN 1.80B 456.43M USD | PLN 19.66K 5K USD | PLN 120.50 30.63 USD | PLN 124.20 31.57 USD | PLN 1.80B 456.43M USD | 7.73 | PLN 15.96 4.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥3.09B 455.68M USD | CN¥3.03M 447.35K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.56 0.45 USD |
-3.69
|
₹37.66B 455.6M USD | ₹871.73K 10.55K USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹37.66B 455.6M USD | 44.71 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.54 0.45 USD |
-3.69
|
₹37.64B 455.35M USD | ₹87.13K 1.05K USD | ₹36.97 0.45 USD | ₹39.21 0.47 USD | ₹37.64B 455.35M USD | 44.69 | ₹0.84 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.59 — |
|
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.62K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$123.50 3.92 USD |
-6.44
|
NT$14.23B 452.16M USD | NT$1.44M 45.91K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.23B 452.16M USD | 12.97 | NT$9.52 0.3 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥3.06B 450.79M USD | CN¥19.85M 2.93M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.60 12.26 USD |
+0.72
|
DKK 3.07B 450.56M USD | DKK 172.17K 25.24K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.07B 450.56M USD | 17.63 | DKK 4.74 0.69 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
Dine Brands Global
DIN
US
|
$36.51 — |
+1.76
|
$448.89M — | $42.09K — | $35.10 — | $36.63 — | $448.89M — | 73.01 | $0.50 — |
|
|
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 278.30K 208.57K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.57 11.05 USD |
-0.52
|
€386.76M 446.44M USD | €28.75K 33.18K USD | €9.46 10.92 USD | €9.61 11.09 USD | €386.76M 446.44M USD | 15.68 | €0.61 0.7 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-2.53
|
CN¥3.00B 442.26M USD | CN¥20.57M 3.03M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.06 2.22 USD |
-2.78
|
CN¥3.00B 441.94M USD | CN¥4.28M 632.19K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.00B 441.94M USD | 37.64 | CN¥0.40 0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$12.99 — |
-3.2
|
$441.74M — | $300.00 — | $12.62 — | $13.21 — | $441.74M — | 108.25 | $0.12 — |
|
|
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.99B 441.66M USD | CN¥9.70M 1.43M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.99B 441.66M USD | 39.53 | CN¥0.15 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.99B 441.17M USD | CN¥18.16M 2.68M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $130.30K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Oxford Industries
OXM
US
|
$29.32 — |
-3.47
|
$439.24M — | $21.75K — | $29.01 — | $29.91 — | $439.24M — | 0 | -$0.50 — |
|
|
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.63 — |
+0.72
|
$437.82M — | $6.91K — | $12.46 — | $12.64 — | $437.82M — | 19.73 | $0.64 — |
|
|
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$3.41B 436.32M USD | HK$98.00K 12.53K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.82 2.42 USD |
-1.59
|
SEK 4.45B 434.69M USD | SEK 319.37K 31.17K USD | SEK 24.44 2.39 USD | SEK 25.10 2.45 USD | SEK 4.45B 434.69M USD | 29.19 | SEK 0.85 0.08 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$138.16K 78.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.27
|
HK$3.39B 433.39M USD | HK$539.00K 68.92K USD | HK$4.95 0.63 USD | HK$5.33 0.68 USD | HK$3.39B 433.39M USD | 7.65 | HK$0.66 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
Arko
ARKO
US
|
$3.83 — |
-0.91
|
$429.11M — | $37.43K — | $3.73 — | $3.99 — | $429.11M — | 76.50 | $0.05 — |
|
|
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.00 5.59 USD |
-0.25
|
A$613.77M 428.76M USD | A$57.04K 39.84K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$613.77M 428.76M USD | 33.33 | A$0.24 0.17 USD | ||
Carriage Services
CSV
US
|
$26.98 — |
-4.36
|
$428.50M — | $96.95K — | $26.46 — | $28.73 — | $428.50M — | 9.14 | $2.95 — |
|
|
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.41M 2.72M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hamilton Beach Brands
HBB
US
|
$31.55 — |
-2.68
|
$424.00M — | $16.33K — | $30.20 — | $32.17 — | $424.00M — | 7.18 | $4.39 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.85 22.91 USD |
+0.25
|
€366.94M 423.57M USD | €20.78K 23.99K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.94M 423.57M USD | 7.11 | €2.79 3.22 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.64 1.79 USD |
+0.54
|
NOK 4.41B 422.92M USD | NOK 46.28K 4.44K USD | NOK 17.66 1.69 USD | NOK 18.68 1.79 USD | NOK 4.41B 422.92M USD | 0 | -NOK 0.45 -0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
