Pagina di risultati 14 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cracker Barrel Old Country Store CBRL | $27.00 — |
+1.43
|
$601.25M — | $5.51M — | $26.82 — | $28.21 — | $601.25M — | 13.10 | $2.06 — | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.16 1.41 USD |
-1.26
|
CN¥4.32B 600.19M USD | CN¥1.77M 246.42K USD | CN¥10.13 1.41 USD | CN¥10.22 1.42 USD | CN¥4.32B 600.19M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
0
|
NT$18.89B 600.19M USD | NT$42.37K 1.35K USD | NT$200.00 6.36 USD | NT$201.50 6.4 USD | NT$18.89B 600.19M USD | 27.45 | NT$7.32 0.23 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥4.31B 599.42M USD | CN¥2.88M 401.13K USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.31B 599.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.80 2.2 USD |
-0.38
|
CN¥4.29B 597.01M USD | CN¥142.80K 19.86K USD | CN¥15.79 2.2 USD | CN¥15.90 2.21 USD | CN¥4.29B 597.01M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.15 2.52 USD |
-0.38
|
CN¥4.29B 596.62M USD | CN¥27.20K 3.78K USD | CN¥18.15 2.52 USD | CN¥18.22 2.53 USD | CN¥4.29B 596.62M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.63 0.78 USD |
0
|
CN¥4.28B 594.73M USD | CN¥3.57M 496K USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥4.28B 594.73M USD | 93.83 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.68 0.65 USD |
+2.62
|
CN¥4.28B 594.72M USD | CN¥2.05M 284.91K USD | CN¥4.56 0.63 USD | CN¥4.76 0.66 USD | CN¥4.28B 594.72M USD | 468.00 | CN¥0.01 0.001 USD | ||
| SMCP S.A. 0RVA.IL | €6.40 7 USD |
-0.78
|
€543.96M 594.62M USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €543.96M 594.62M USD | 11.63 | €0.55 0.6 USD | ||
| Oxford Industries OXM | $39.78 — |
+2.05
|
$594.13M — | $305.01K — | $38.88 — | $41.00 — | $594.13M — | 10.72 | $3.71 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.47 1.48 USD |
+4.82
|
₹48.99B 592.75M USD | ₹10.91M 131.98K USD | ₹115.71 1.4 USD | ₹124.35 1.5 USD | ₹48.99B 592.75M USD | 27.15 | ₹4.51 0.05 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.36 5.16 USD |
-0.31
|
SAR 2.22B 592.74M USD | SAR 716.24K 191.07K USD | SAR 19.14 5.11 USD | SAR 19.69 5.25 USD | SAR 2.22B 592.74M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Sabre SABR | $1.49 — |
0
|
$592.33M — | $5.57M — | $1.46 — | $1.51 — | $592.33M — | 0 | -$0.61 — | ||
| Hovnanian Enterprises HOV | $99.62 — |
+3.47
|
$591.78M — | $99.52K — | $97.01 — | $100.24 — | $591.78M — | 12.95 | $7.69 — | ||
| mobilezone holding ag MOZN.SW | CHF 12.00 13.65 USD |
-1.15
|
CHF 517.91M 589.27M USD | CHF 69.32K 78.87K USD | CHF 12.00 13.65 USD | CHF 12.16 13.84 USD | CHF 517.91M 589.27M USD | 33.33 | CHF 0.36 0.41 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.93 0.41 USD |
+5.78
|
CN¥4.22B 587.43M USD | CN¥4.84M 673.04K USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥4.22B 587.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.60 2.45 USD |
-4.44
|
CN¥4.22B 587.32M USD | CN¥1.43M 199.11K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥4.22B 587.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Monro MNRO | $19.52 — |
+0.46
|
$585.98M — | $685.79K — | $18.93 — | $19.60 — | $585.98M — | 0 | -$0.69 — | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.61 1.48 USD |
+0.09
|
CN¥4.21B 585.82M USD | CN¥87.20K 12.12K USD | CN¥10.59 1.47 USD | CN¥10.65 1.48 USD | CN¥4.21B 585.82M USD | 530.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.56 1.75 USD |
+0.97
|
CN¥4.21B 585.35M USD | CN¥818.20K 113.77K USD | CN¥12.45 1.73 USD | CN¥12.67 1.76 USD | CN¥4.21B 585.35M USD | 43.31 | CN¥0.29 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
+0.12
|
NT$18.42B 585.31M USD | NT$33.25K 1.06K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.71 2.32 USD |
+0.24
|
CN¥4.21B 585.19M USD | CN¥277.70K 38.61K USD | CN¥16.66 2.32 USD | CN¥16.82 2.34 USD | CN¥4.21B 585.19M USD | 18.77 | CN¥0.89 0.12 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.14 6.55 USD |
-0.9
|
CN¥4.19B 582.04M USD | CN¥28.20K 3.92K USD | CN¥47.13 6.55 USD | CN¥47.76 6.64 USD | CN¥4.19B 582.04M USD | 523.77 | CN¥0.09 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.49 2.43 USD |
+0.46
|
CN¥4.18B 581.38M USD | CN¥103.50K 14.39K USD | CN¥17.34 2.41 USD | CN¥17.49 2.43 USD | CN¥4.18B 581.38M USD | 83.28 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.31
|
CN¥4.18B 581M USD | CN¥590.40K 82.09K USD | CN¥3.24 0.45 USD | CN¥3.27 0.45 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.88 1.79 USD |
-0.31
|
CN¥4.17B 579.71M USD | CN¥110.50K 15.36K USD | CN¥12.86 1.79 USD | CN¥12.90 1.79 USD | CN¥4.17B 579.71M USD | 12.50 | CN¥1.03 0.14 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.46 3.82 USD |
+0.4
|
CN¥4.15B 576.44M USD | CN¥156.60K 21.77K USD | CN¥27.32 3.8 USD | CN¥27.61 3.84 USD | CN¥4.15B 576.44M USD | 46.54 | CN¥0.59 0.08 USD | ||
| Bloomin' Brands BLMN | $6.75 — |
-3.57
|
$575.22M — | $2.30M — | $6.70 — | $7.03 — | $575.22M — | 18.24 | $0.37 — | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.88 4.15 USD |
-0.6
|
CN¥4.10B 569.6M USD | CN¥56.09K 7.8K USD | CN¥29.85 4.15 USD | CN¥30.12 4.19 USD | CN¥4.10B 569.6M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.30 1.02 USD |
+0.14
|
CN¥4.09B 568.46M USD | CN¥1.17M 162.69K USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥4.09B 568.46M USD | 25.17 | CN¥0.29 0.04 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.54 2.16 USD |
-1.08
|
CN¥4.08B 567.52M USD | CN¥583.60K 81.15K USD | CN¥15.42 2.14 USD | CN¥15.59 2.17 USD | CN¥4.08B 567.52M USD | 310.80 | CN¥0.05 0.006 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.03 1.39 USD |
-0.1
|
CN¥4.07B 565.75M USD | CN¥38.68M 5.38M USD | CN¥9.90 1.38 USD | CN¥10.26 1.43 USD | CN¥4.07B 565.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.30 1.71 USD |
+0.33
|
CN¥4.06B 565.12M USD | CN¥636.60K 88.52K USD | CN¥12.16 1.69 USD | CN¥12.47 1.73 USD | CN¥4.06B 565.12M USD | 15.56 | CN¥0.79 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.73 1.91 USD |
-0.36
|
CN¥4.06B 564.23M USD | CN¥305.30K 42.45K USD | CN¥13.60 1.89 USD | CN¥13.80 1.92 USD | CN¥4.06B 564.23M USD | 57.20 | CN¥0.24 0.03 USD | ||
| Malibu Boats MBUU | $29.26 — |
+0.14
|
$563.11M — | $144.41K — | $28.81 — | $29.91 — | $563.11M — | 30.16 | $0.97 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.51 1.46 USD |
-0.84
|
CN¥4.04B 561.96M USD | CN¥3.04M 423.14K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥4.04B 561.96M USD | 80.84 | CN¥0.13 0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.03 0.84 USD |
-0.17
|
CN¥4.03B 560.48M USD | CN¥202.20K 28.11K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥4.03B 560.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥4.02B 558.51M USD | CN¥89.40K 12.43K USD | CN¥7.22 1 USD | CN¥7.27 1.01 USD | CN¥4.02B 558.51M USD | 90.37 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.87 2.48 USD |
+1.71
|
CN¥4.01B 558.23M USD | CN¥234.27K 32.57K USD | CN¥17.81 2.48 USD | CN¥17.89 2.49 USD | CN¥4.01B 558.23M USD | 28.36 | CN¥0.63 0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.51 USD |
0
|
NZ$904.51M 558.16M USD | NZ$731.09K 451.15K USD | NZ$0.82 0.5 USD | NZ$0.83 0.51 USD | NZ$904.51M 558.16M USD | 20.50 | NZ$0.04 0.02 USD | ||
| Autosports Group Limited ASG.AX | A$4.16 2.75 USD |
-1.65
|
A$843.16M 558.05M USD | A$16.93K 11.2K USD | A$4.16 2.75 USD | A$4.27 2.83 USD | A$843.16M 558.05M USD | 26.00 | A$0.16 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.99 0.69 USD |
-0.4
|
CN¥4.01B 557.86M USD | CN¥127.40K 17.71K USD | CN¥4.99 0.69 USD | CN¥5.01 0.7 USD | CN¥4.01B 557.86M USD | 49.89 | CN¥0.10 0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$211.00 6.7 USD |
-0.47
|
NT$17.48B 555.54M USD | NT$117.10K 3.72K USD | NT$211.00 6.7 USD | NT$212.50 6.75 USD | NT$17.48B 555.54M USD | 14.24 | NT$14.81 0.47 USD | ||
| Arko ARKO | $4.92 — |
+1.44
|
$554.69M — | $267.83K — | $4.85 — | $4.93 — | $554.69M — | 44.72 | $0.11 — | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.05 2.79 USD |
-0.1
|
CN¥3.99B 554.46M USD | CN¥35.80K 4.98K USD | CN¥19.99 2.78 USD | CN¥20.10 2.79 USD | CN¥3.99B 554.46M USD | 36.45 | CN¥0.55 0.08 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.18 1.28 USD |
-0.11
|
CN¥3.99B 554.41M USD | CN¥78.50K 10.91K USD | CN¥9.15 1.27 USD | CN¥9.19 1.28 USD | CN¥3.99B 554.41M USD | 13.50 | CN¥0.68 0.09 USD | ||
| MarineMax HZO | $25.34 — |
-0.35
|
$554.17M — | $256.56K — | $24.81 — | $25.73 — | $554.17M — | 0 | -$1.43 — | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.89 0.68 USD |
-0.2
|
CN¥3.98B 552.92M USD | CN¥179.70K 24.99K USD | CN¥4.88 0.68 USD | CN¥4.91 0.68 USD | CN¥3.98B 552.92M USD | 17.46 | CN¥0.28 0.04 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.97B 551.52M USD | CN¥1.28M 177.49K USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥3.97B 551.52M USD | 47.36 | CN¥0.11 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.39 5.2 USD |
-0.29
|
CN¥3.96B 551.08M USD | CN¥21.20K 2.95K USD | CN¥37.32 5.19 USD | CN¥37.74 5.25 USD | CN¥3.96B 551.08M USD | 95.87 | CN¥0.39 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €12.40 13.55 USD |
-2.05
|
€503.09M 549.94M USD | €31.90K 34.87K USD | €12.40 13.55 USD | €12.66 13.84 USD | €503.09M 549.94M USD | 20.32 | €0.61 0.67 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.64 0.51 USD |
+0.83
|
CN¥3.95B 549.24M USD | CN¥9.24M 1.29M USD | CN¥3.60 0.5 USD | CN¥3.71 0.52 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Auto Partner SA APR.WA | PLN 16.54 4.2 USD |
+0.24
|
PLN 2.16B 549.13M USD | PLN 72.32K 18.38K USD | PLN 16.42 4.17 USD | PLN 16.80 4.27 USD | PLN 2.16B 549.13M USD | 10.46 | PLN 1.58 0.4 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.81 2.34 USD |
-0.41
|
CN¥3.95B 549.09M USD | CN¥306.50K 42.62K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥3.95B 549.09M USD | 120.07 | CN¥0.14 0.02 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.08 2.37 USD |
-0.12
|
CN¥3.94B 547.17M USD | CN¥266.40K 37.04K USD | CN¥17.01 2.37 USD | CN¥17.24 2.4 USD | CN¥3.94B 547.17M USD | 65.69 | CN¥0.26 0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.06 1.26 USD |
-0.98
|
CN¥3.93B 546.27M USD | CN¥270.60K 37.63K USD | CN¥9.03 1.26 USD | CN¥9.08 1.26 USD | CN¥3.93B 546.27M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.00 29.51 USD |
-3.57
|
€499.16M 545.65M USD | €1.19K 1.3K USD | €27.35 29.9 USD | €28.20 30.83 USD | €499.16M 545.65M USD | 10.07 | €2.68 2.93 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.20 4.93 USD |
+0.28
|
CN¥3.92B 545.4M USD | CN¥318.70K 6.7K USD | CN¥35.29 4.91 USD | CN¥35.49 4.93 USD | CN¥3.92B 545.4M USD | 18.45 | CN¥1.92 0.27 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$159.00 5.05 USD |
+4.61
|
NT$17.16B 545.24M USD | NT$98.75K 3.14K USD | NT$152.00 4.83 USD | NT$160.00 5.08 USD | NT$17.16B 545.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.43 1.59 USD |
-0.44
|
CN¥3.92B 544.54M USD | CN¥54.90K 7.63K USD | CN¥11.43 1.59 USD | CN¥11.48 1.6 USD | CN¥3.92B 544.54M USD | 10.88 | CN¥1.05 0.15 USD | ||
| SMCP S.A. SMCP.PA | €6.35 6.94 USD |
-0.78
|
€496.02M 542.22M USD | €54.72K 59.81K USD | €6.34 6.93 USD | €6.42 7.02 USD | €496.02M 542.22M USD | 31.75 | €0.20 0.22 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.34 1.3 USD |
-0.53
|
CN¥3.89B 541.41M USD | CN¥311.60K 43.33K USD | CN¥9.30 1.29 USD | CN¥9.36 1.3 USD | CN¥3.89B 541.41M USD | 77.83 | CN¥0.12 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 20.00K 14.99K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥3.87B 538.59M USD | CN¥2.06M 286.47K USD | CN¥10.82 1.5 USD | CN¥11.14 1.55 USD | CN¥3.87B 538.59M USD | 19.67 | CN¥0.55 0.08 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.02 2.37 USD |
+0.06
|
CN¥3.86B 537.12M USD | CN¥40.20K 5.59K USD | CN¥16.93 2.35 USD | CN¥17.02 2.37 USD | CN¥3.86B 537.12M USD | 130.92 | CN¥0.13 0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.98 0.28 USD |
-0.5
|
CN¥3.85B 535.85M USD | CN¥88.40K 12.29K USD | CN¥1.98 0.28 USD | CN¥1.99 0.28 USD | CN¥3.85B 535.85M USD | 0 | CN¥0.00 0 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥26.07 3.62 USD |
+2.36
|
CN¥3.85B 535.74M USD | CN¥424.80K 59.07K USD | CN¥25.65 3.57 USD | CN¥26.20 3.64 USD | CN¥3.85B 535.74M USD | 53.20 | CN¥0.49 0.07 USD | ||
| Cooper-Standard CPS | $30.31 — |
+1.51
|
$534.58M — | $70.28K — | $29.74 — | $30.81 — | $534.58M — | 16.12 | $1.88 — | ||
| BHG Group AB (publ) BHG.ST | SEK 30.54 2.98 USD |
-1.36
|
SEK 5.47B 534.31M USD | SEK 121.82K 11.89K USD | SEK 30.24 2.95 USD | SEK 30.96 3.02 USD | SEK 5.47B 534.31M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Dine Brands Global DIN | $34.71 — |
+0.64
|
$533.82M — | $337.48K — | $34.21 — | $35.33 — | $533.82M — | 15.49 | $2.24 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.04 0.98 USD |
+2.47
|
CN¥3.83B 533.14M USD | CN¥1.13M 157.26K USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥3.83B 533.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.85 7.31 USD |
+1.97
|
CA$716.96M 532.03M USD | CA$89.46K 66.38K USD | CA$9.60 7.12 USD | CA$9.89 7.34 USD | CA$716.96M 532.03M USD | 0 | -CA$0.51 -0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.87 2.21 USD |
+0.06
|
CN¥3.81B 529.59M USD | CN¥127.90K 17.78K USD | CN¥15.72 2.19 USD | CN¥16.15 2.25 USD | CN¥3.81B 529.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-0.66
|
HK$4.13B 527.9M USD | HK$777.50K 99.41K USD | HK$4.49 0.57 USD | HK$4.53 0.58 USD | HK$4.13B 527.9M USD | 5.35 | HK$0.84 0.11 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.79B 527.22M USD | CN¥2.14M 296.86K USD | CN¥9.10 1.27 USD | CN¥9.32 1.3 USD | CN¥3.79B 527.22M USD | 912.00 | CN¥0.01 0.001 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.13 1.27 USD |
+0.11
|
CN¥3.79B 526.4M USD | CN¥66.40K 9.23K USD | CN¥9.13 1.27 USD | CN¥9.15 1.27 USD | CN¥3.79B 526.4M USD | 29.45 | CN¥0.31 0.04 USD | ||
| Kid ASA KID.OL | NOK 135.00 12.95 USD |
-0.59
|
NOK 5.49B 526.37M USD | NOK 95.25K 9.14K USD | NOK 134.20 12.87 USD | NOK 135.60 13.01 USD | NOK 5.49B 526.37M USD | 18.54 | NOK 7.28 0.7 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.30 1.88 USD |
-0.84
|
NT$16.54B 525.64M USD | NT$345.78K 10.99K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$16.54B 525.64M USD | 0 | -NT$1.52 -0.04 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.38 0.18 USD |
0
|
HK$4.10B 524.8M USD | HK$120.00K 15.34K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.10B 524.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.71 0.47 USD |
-0.42
|
A$788.34M 521.77M USD | A$12.12K 8.02K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$788.34M 521.77M USD | 23.56 | A$0.03 0.02 USD | ||
| Tan Chong International Limited T15.SI | HK$1.93 0.25 USD |
0
|
HK$4.07B 520.95M USD | HK$55.40K 7.08K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$4.07B 520.95M USD | 7.42 | HK$0.26 0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.05 2.23 USD |
+0.06
|
CN¥3.74B 520.17M USD | CN¥56.60K 7.87K USD | CN¥15.99 2.22 USD | CN¥16.09 2.24 USD | CN¥3.74B 520.17M USD | 21.98 | CN¥0.73 0.1 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.74B 520.02M USD | CN¥132.10K 18.37K USD | CN¥8.47 1.18 USD | CN¥8.52 1.18 USD | CN¥3.74B 520.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
0
|
$519.45M — | $32.04K — | $13.47 — | $14.08 — | $519.45M — | 30.26 | $0.46 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.63 0.64 USD |
0
|
CN¥3.73B 519.14M USD | CN¥192.50K 26.77K USD | CN¥4.63 0.64 USD | CN¥4.65 0.65 USD | CN¥3.73B 519.14M USD | 463.00 | CN¥0.01 0.001 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
+0.3
|
HK$4.06B 519.05M USD | HK$614.00K 78.51K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.34 2.69 USD |
-1.48
|
CN¥3.72B 517.92M USD | CN¥502.10K 69.81K USD | CN¥19.30 2.68 USD | CN¥19.78 2.75 USD | CN¥3.72B 517.92M USD | 55.25 | CN¥0.35 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$7.78 5.15 USD |
+0.71
|
A$781.96M 517.55M USD | A$85.68K 56.71K USD | A$7.65 5.06 USD | A$7.82 5.18 USD | A$781.96M 517.55M USD | 77.75 | A$0.10 0.07 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.88 1.37 USD |
+1.12
|
CN¥3.72B 516.86M USD | CN¥1.21M 168.06K USD | CN¥9.78 1.36 USD | CN¥9.98 1.39 USD | CN¥3.72B 516.86M USD | 164.66 | CN¥0.06 0.008 USD | ||
| Zumiez ZUMZ | $30.04 — |
+1.42
|
$515.29M — | $329.53K — | $29.22 — | $30.25 — | $515.29M — | 0 | -$0.06 — | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.21 1.28 USD |
+0.44
|
CN¥3.69B 513.37M USD | CN¥1.20M 166.49K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥3.69B 513.37M USD | 92.09 | CN¥0.10 0.01 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.87 6.38 USD |
-0.71
|
CN¥3.69B 512.66M USD | CN¥24.90K 3.46K USD | CN¥45.87 6.38 USD | CN¥46.38 6.45 USD | CN¥3.69B 512.66M USD | 29.98 | CN¥1.53 0.21 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹373.80 4.52 USD |
+2.15
|
₹42.21B 510.65M USD | ₹337.67K 4.09K USD | ₹362.00 4.38 USD | ₹377.95 4.57 USD | ₹42.21B 510.65M USD | 29.73 | ₹12.57 0.15 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.73 4.69 USD |
+0.99
|
CN¥3.67B 509.89M USD | CN¥58.68K 8.16K USD | CN¥33.40 4.64 USD | CN¥33.91 4.71 USD | CN¥3.67B 509.89M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.39 2.56 USD |
-0.86
|
CN¥3.66B 509M USD | CN¥38.20K 5.31K USD | CN¥18.39 2.56 USD | CN¥18.52 2.58 USD | CN¥3.66B 509M USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.92 1.66 USD |
+0.42
|
CN¥3.66B 508.69M USD | CN¥247.00K 34.34K USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥3.66B 508.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.40 1.7 USD |
-0.19
|
NT$15.91B 505.59M USD | NT$134.38K 4.27K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$15.91B 505.59M USD | 12.41 | NT$4.30 0.14 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.47 2.15 USD |
+0.13
|
CN¥3.63B 504.88M USD | CN¥87.60K 12.18K USD | CN¥15.11 2.1 USD | CN¥15.53 2.16 USD | CN¥3.63B 504.88M USD | 35.15 | CN¥0.44 0.06 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.74 0.94 USD |
+2.74
|
CN¥3.63B 504.56M USD | CN¥1.33M 184.73K USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥3.63B 504.56M USD | 0 | CN¥0.00 0 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.50 2.29 USD |
+0.06
|
CN¥3.62B 503.26M USD | CN¥595.90K 82.86K USD | CN¥16.30 2.27 USD | CN¥16.57 2.3 USD | CN¥3.62B 503.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||