Pagina di risultati 14 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹612.00 7.4 USD |
+0.8
|
₹40.84B 494.09M USD | ₹17.50K 211.67 USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹40.84B 494.09M USD | 20.78 | ₹29.44 0.36 USD | ||
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.39 3.6 USD |
-1.93
|
CN¥3.34B 493.38M USD | CN¥854.78K 126.12K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.34B 493.38M USD | 33.41 | CN¥0.73 0.11 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.49 — |
+1.25
|
$493.25M — | $9.44K — | $0.48 — | $0.48 — | $493.25M — | 0 | -$0.59 — |
|
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.48 8.26 USD |
+1.19
|
NZ$863.72M 492.91M USD | NZ$4.38K 2.5K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$863.72M 492.91M USD | 14.62 | NZ$0.99 0.56 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.10 4.29 USD |
-2.41
|
CN¥3.34B 492.67M USD | CN¥1.04M 152.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.34B 492.67M USD | 78.64 | CN¥0.37 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 7.70T 492.04M USD | IDR 165.59M 10.58K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.70T 492.04M USD | 269.47 | IDR 0.95 0.00006 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.03 2.3 USD |
-0.25
|
₹40.55B 490.59M USD | ₹26.38K 319.11 USD | ₹189.00 2.29 USD | ₹190.50 2.3 USD | ₹40.55B 490.59M USD | 32.48 | ₹5.85 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥3.32B 490.23M USD | CN¥11.14M 1.64M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥3.32B 490.23M USD | 0 | CN¥0.00 0 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥3.32B 490.15M USD | CN¥3.49M 515.19K USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥3.32B 490.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.08 2.96 USD |
-1.18
|
CN¥3.31B 488.81M USD | CN¥884.59K 130.52K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.31B 488.81M USD | 32.38 | CN¥0.62 0.09 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.65 0.72 USD |
-0.96
|
HK$3.82B 488.55M USD | HK$50.00K 6.39K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$3.82B 488.55M USD | 6.27 | HK$0.90 0.12 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-4.75
|
$488.18M — | $1.50K — | $0.52 — | $0.52 — | $488.18M — | 0 | -$0.59 — |
|
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.39 6.97 USD |
-4.77
|
CA$657.06M 487.58M USD | CA$196.68K 145.94K USD | CA$9.36 6.95 USD | CA$9.88 7.33 USD | CA$657.06M 487.58M USD | 5.49 | CA$1.71 1.27 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥3.30B 486.98M USD | CN¥4.63M 683.16K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.30B 486.98M USD | 30.50 | CN¥0.14 0.02 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+4.04
|
CHF 387.76M 486.34M USD | CHF 11.03K 13.83K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.29B 486.13M USD | CN¥18.19M 2.68M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.00 0.51 USD |
-1.83
|
NT$15.28B 485.47M USD | NT$1.22M 38.88K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.28B 485.47M USD | 33.33 | NT$0.48 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥3.28B 483.92M USD | CN¥9.09M 1.34M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.28B 483.92M USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.42 1.09 USD |
-2.62
|
CN¥3.26B 481.71M USD | CN¥3.31M 488.88K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.26B 481.71M USD | 13.74 | CN¥0.54 0.08 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.50 12.12 USD |
+0.96
|
€416.36M 480.62M USD | €32.00K 36.94K USD | €10.42 12.03 USD | €10.72 12.37 USD | €416.36M 480.62M USD | 31.81 | €0.33 0.38 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-8.03
|
€416.32M 480.57M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €416.32M 480.57M USD | 0 | -€0.51 -0.5 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥7.36M 1.09M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥3.24B 478.76M USD | CN¥10.73M 1.58M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.24B 478.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.25 2.99 USD |
-3.16
|
CN¥3.24B 478.55M USD | CN¥924.50K 136.41K USD | CN¥20.09 2.96 USD | CN¥20.65 3.05 USD | CN¥3.24B 478.55M USD | 101.25 | CN¥0.20 0.03 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
+0.16
|
CA$644.42M 478.2M USD | CA$99.68K 73.97K USD | CA$18.35 13.62 USD | CA$19.12 14.19 USD | CA$644.42M 478.2M USD | 111.47 | CA$0.17 0.13 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.06 3.25 USD |
-2.13
|
CN¥3.24B 478.08M USD | CN¥2.81M 414.08K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.24B 478.08M USD | 169.69 | CN¥0.13 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.09 — |
+0.62
|
$476.68M — | $9.25K — | $3.87 — | $4.31 — | $476.68M — | 204.50 | $0.02 — |
|
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥13.70M 2.02M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥4.00M 589.61K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.03 0.47 USD |
+0.13
|
₹39.13B 473.43M USD | ₹88.00 1.06 USD | ₹39.03 0.47 USD | ₹39.03 0.47 USD | ₹39.13B 473.43M USD | 46.46 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.95 4.29 USD |
-1.5
|
₹39.12B 473.27M USD | ₹3.02K 36.52 USD | ₹353.45 4.28 USD | ₹360.35 4.36 USD | ₹39.12B 473.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥3.20B 472.18M USD | CN¥1.72M 254.05K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.20B 472.18M USD | 28.00 | CN¥0.51 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.20B 471.84M USD | CN¥3.74M 552.05K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.41 2.42 USD |
-3.53
|
CN¥3.19B 470.81M USD | CN¥3.32M 489.59K USD | CN¥16.37 2.42 USD | CN¥16.75 2.47 USD | CN¥3.19B 470.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥3.19B 470.81M USD | CN¥5.63M 831.11K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.19B 470.81M USD | 63.33 | CN¥0.09 0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
-0.56
|
SGD 627.59M 470.35M USD | SGD 12.30K 9.22K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$3.67B 469.09M USD | HK$2.94M 376.43K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$3.67B 469.09M USD | 3.56 | HK$0.92 0.12 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.54 6.39 USD |
+1.65
|
€406.28M 468.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.28M 468.98M USD | 39.53 | €0.14 0.16 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.18B 468.56M USD | CN¥10.83M 1.6M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 7.33T 468.44M USD | IDR 18.13M 1.16K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.33T 468.44M USD | 5.03 | IDR 95.78 0.006 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 624.22M 467.82M USD | SGD 362.20K 271.45K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 624.22M 467.82M USD | 5.44 | SGD 0.09 0.07 USD | ||
Solid Power
SLDP
US
|
$2.04 — |
-9.33
|
$467.54M — | $4.48M — | $2.02 — | $2.28 — | $467.54M — | 0 | -$0.41 — |
|
|
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.48 3.32 USD |
-3.31
|
CN¥3.17B 467.38M USD | CN¥926.30K 136.67K USD | CN¥22.30 3.29 USD | CN¥22.75 3.36 USD | CN¥3.17B 467.38M USD | 21.20 | CN¥1.06 0.16 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥3.15B 464.39M USD | CN¥8.42M 1.24M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥3.15B 464.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.13 3.86 USD |
-0.61
|
CN¥3.14B 462.65M USD | CN¥1.66M 245.36K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.14B 462.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+2.26
|
€399.45M 461.09M USD | €37.94K 43.79K USD | €20.20 23.32 USD | €20.55 23.72 USD | €399.45M 461.09M USD | 7.48 | €2.72 3.14 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥3.12B 460.33M USD | CN¥4.69M 691.58K USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.72 0.46 USD |
-3.28
|
₹37.82B 457.54M USD | ₹126.99K 1.54K USD | ₹37.69 0.46 USD | ₹39.00 0.47 USD | ₹37.82B 457.54M USD | 44.90 | ₹0.84 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥3.10B 456.97M USD | CN¥1.78M 262.75K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥3.10B 456.97M USD | 79.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥3.09B 456.59M USD | CN¥14.27M 2.11M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.52
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 608.60M 456.12M USD | SGD 204.60K 153.34K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 608.60M 456.12M USD | 3.68 | SGD 0.08 0.06 USD | ||
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.85 5.59 USD |
-3.77
|
€394.14M 454.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.14M 454.97M USD | 2.56 | €1.89 2.18 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥3.08B 454.49M USD | CN¥3.10M 457.5K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.08B 454.49M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥3.08B 453.82M USD | CN¥9.46M 1.4M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.08B 453.82M USD | 15.53 | CN¥0.26 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.34 0.55 USD |
-0.69
|
HK$3.55B 453.66M USD | HK$31.20K 3.99K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.55B 453.66M USD | 6.78 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥3.07B 453.31M USD | CN¥1.32M 194.25K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.07B 453.31M USD | 23.04 | CN¥0.24 0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.29 0.8 USD |
-2.26
|
HK$3.54B 453.17M USD | HK$1.47M 187.51K USD | HK$6.27 0.8 USD | HK$6.40 0.82 USD | HK$3.54B 453.17M USD | 20.27 | HK$0.31 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
+1.33
|
PLN 1.78B 451.25M USD | PLN 65.57K 16.67K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$78.80 2.5 USD |
-2.23
|
NT$14.18B 450.7M USD | NT$455.14K 14.46K USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$14.18B 450.7M USD | 0 | -NT$1.10 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$37.07 — |
-1.91
|
$450.39M — | $445.40K — | $35.55 — | $37.49 — | $450.39M — | 0 | -$0.17 — |
|
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.62 11.1 USD |
-0.41
|
€388.78M 448.78M USD | €67.84K 78.31K USD | €9.51 10.98 USD | €9.93 11.46 USD | €388.78M 448.78M USD | 15.77 | €0.61 0.7 USD | ||
Carriage Services
CSV
US
|
$28.21 — |
-21.6
|
$448.04M — | $746.90K — | $27.68 — | $31.49 — | $448.04M — | 12.82 | $2.20 — |
|
|
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-1.27
|
CN¥3.04B 448M USD | CN¥14.27M 2.11M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.01 0.89 USD |
-2.75
|
CN¥3.03B 447.62M USD | CN¥5.63M 830.09K USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.62M USD | 40.06 | CN¥0.15 0.02 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-14.61
|
DKK 3.05B 447.32M USD | DKK 562.35K 82.45K USD | DKK 83.00 12.17 USD | DKK 93.20 13.67 USD | DKK 3.05B 447.32M USD | 15.80 | DKK 5.25 0.77 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.92 5.68 USD |
-1.6
|
€387.43M 447.23M USD | €288.39K 332.9K USD | €4.77 5.51 USD | €5.10 5.89 USD | €387.43M 447.23M USD | 0 | -€0.66 -0.7 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.44 1.51 USD |
+9.25
|
R$2.20B 446.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.45M USD | 4.08 | R$1.82 0.37 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$121.50 3.86 USD |
-7.92
|
NT$14.00B 444.84M USD | NT$1.13M 35.99K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$14.00B 444.84M USD | 13.53 | NT$8.98 0.29 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥3.01B 444.81M USD | CN¥2.83M 417.87K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥3.01B 444.81M USD | 31.22 | CN¥0.36 0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.14 2.23 USD |
-2.26
|
CN¥3.01B 444.29M USD | CN¥2.76M 406.82K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.01B 444.29M USD | 36.04 | CN¥0.42 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥3.01B 443.9M USD | CN¥11.97M 1.77M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 443.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹305.40 3.69 USD |
-0.18
|
₹36.52B 441.86M USD | ₹22.80K 275.83 USD | ₹301.70 3.65 USD | ₹308.30 3.73 USD | ₹36.52B 441.86M USD | 46.13 | ₹6.62 0.08 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.35 1.97 USD |
-2.91
|
CN¥2.99B 441.85M USD | CN¥2.56M 377.37K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.22 2.46 USD |
+1.45
|
SEK 4.53B 441.7M USD | SEK 841.66K 82.16K USD | SEK 25.08 2.45 USD | SEK 26.10 2.55 USD | SEK 4.53B 441.7M USD | 29.67 | SEK 0.85 0.08 USD | ||
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 71.76 | $0.50 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$772.14M 440.64M USD | NZ$133.14K 75.98K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
0
|
$440.55M — | $62.30K — | $0.60 — | $0.61 — | $440.55M — | 12.07 | $0.05 — | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 69.06 | $0.76 — |
|
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.09 0.65 USD |
-0.49
|
HK$3.42B 436.83M USD | HK$443.00K 56.64K USD | HK$5.09 0.65 USD | HK$5.33 0.68 USD | HK$3.42B 436.83M USD | 7.06 | HK$0.72 0.09 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$3.41B 436.32M USD | HK$28.00K 3.58K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 8.16 | $3.97 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$623.23M 435.37M USD | A$50.17K 35.04K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$623.23M 435.37M USD | 28.25 | A$0.02 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.95B 435.2M USD | CN¥6.79M 1M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥2.95B 435.08M USD | CN¥2.71M 400.22K USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥2.95B 435.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 20.55 | $0.61 — |
|
|
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥2.31M 341.11K USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥2.94B 433.19M USD | CN¥2.31M 340.97K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.94B 433.19M USD | 33.59 | CN¥0.27 0.04 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥2.93B 431.87M USD | CN¥4.68M 690.3K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 15.23B 428.4M USD | THB 3.26M 91.62K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.98 5.57 USD |
-0.5
|
A$612.23M 427.69M USD | A$26.93K 18.82K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$612.23M 427.69M USD | 31.92 | A$0.25 0.17 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥2.90B 427.55M USD | CN¥11.60M 1.71M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥2.90B 427.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥2.88B 425.2M USD | CN¥2.18M 321.62K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.88B 425.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.20 2.98 USD |
-1.95
|
₹34.97B 423.12M USD | ₹1.00 0.01 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹34.97B 423.12M USD | 0 | -₹13.78 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
