结果页面 14，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.15 3.42 USD |
+1.8
|
CN¥3.94B 580.94M USD | CN¥2.77M 409.41K USD | CN¥22.75 3.36 USD | CN¥23.68 3.49 USD | CN¥3.94B 580.94M USD | 30.86 | CN¥0.75 0.11 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$18.18B 577.62M USD | NT$265.03K 8.42K USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.90B 575.82M USD | CN¥3.15M 464.76K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥3.90B 575.82M USD | 9.26 | CN¥1.23 0.18 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.40 0.42 USD |
-2.91
|
₹47.50B 574.7M USD | ₹1.85M 22.33K USD | ₹34.20 0.41 USD | ₹35.63 0.43 USD | ₹47.50B 574.7M USD | 0 | -₹1.20 -0.01 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+3.04
|
€497.67M 574.48M USD | €889.73K 1.03M USD | €1.88 2.17 USD | €1.98 2.29 USD | €497.67M 574.48M USD | 7.86 | €0.25 0.29 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$32.90M 4.21M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Oxford Industries
OXM
US
|
$38.47 — |
+1.56
|
$574.39M — | $281.75K — | $37.68 — | $39.08 — | $574.39M — | 0 | -$2.57 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.56 5.69 USD |
+0.36
|
CN¥3.89B 573.49M USD | CN¥2.66M 393.06K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.89B 573.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥23.09M 3.41M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥3.87B 571.71M USD | CN¥7.20M 1.06M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.87B 571.71M USD | 59.89 | CN¥0.10 0.01 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 8.94T 571.25M USD | IDR 981.42M 62.71K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.91 2.94 USD |
+2.79
|
CN¥3.87B 571.23M USD | CN¥4.85M 715.55K USD | CN¥19.20 2.83 USD | CN¥20.35 3 USD | CN¥3.87B 571.23M USD | 142.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥74.42M 10.98M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥3.86B 569.61M USD | CN¥19.59M 2.89M USD | CN¥6.10 0.9 USD | CN¥6.70 0.99 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$46.87 — |
-5.08
|
$569.37M — | $196.95K — | $46.57 — | $49.91 — | $569.37M — | 0 | -$0.15 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $3.00K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
-1.47
|
MX$9.61B 568.94M USD | MX$740.55K 43.85K USD | MX$3.33 0.2 USD | MX$3.38 0.2 USD | MX$9.61B 568.94M USD | 0 | -MX$0.48 -0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.96 0.89 USD |
+0.87
|
HK$4.44B 568.34M USD | HK$122.00K 15.6K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$4.44B 568.34M USD | 3.51 | HK$1.98 0.25 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.44 — |
+1.43
|
$567.77M — | $53.18K — | $22.84 — | $23.46 — | $567.77M — | 34.98 | $0.67 — | ||
Stitch Fix
SFIX
US
|
$4.25 — |
+6.11
|
$567.73M — | $1.91M — | $4.01 — | $4.34 — | $567.73M — | 0 | -$0.14 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.08 5.64 USD |
-0.62
|
A$812.64M 567.68M USD | A$115.14K 80.43K USD | A$7.94 5.55 USD | A$8.23 5.75 USD | A$812.64M 567.68M USD | 73.45 | A$0.11 0.08 USD | ||
|
Miller Industries
MLR
US
|
$49.73 — |
+0.01
|
$566.77M — | $25.21K — | $49.25 — | $50.35 — | $566.77M — | 37.11 | $1.34 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥3.83B 564.74M USD | CN¥6.44M 950K USD | CN¥15.71 2.32 USD | CN¥16.41 2.42 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.01 2.8 USD |
-2.11
|
CN¥3.82B 563.93M USD | CN¥4.14M 610.86K USD | CN¥18.94 2.79 USD | CN¥19.80 2.92 USD | CN¥3.82B 563.93M USD | 20.44 | CN¥0.93 0.14 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥82.19M 12.13M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥3.81B 561.93M USD | CN¥10.75M 1.59M USD | CN¥8.02 1.18 USD | CN¥8.37 1.23 USD | CN¥3.81B 561.93M USD | 407.50 | CN¥0.02 0.002 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥3.80B 560.69M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥18.90M 2.79M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.81 2.33 USD |
+2.46
|
CN¥3.79B 559.47M USD | CN¥4.27M 629.39K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.79B 559.47M USD | 11.05 | CN¥1.43 0.21 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.78B 558.18M USD | CN¥14.95M 2.21M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.78B 558.18M USD | 23.41 | CN¥0.17 0.03 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.43 0.82 USD |
+0.94
|
HK$4.35B 556.49M USD | HK$731.50K 93.53K USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$4.35B 556.49M USD | 6.30 | HK$1.02 0.13 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.20 2.77 USD |
-1.47
|
NT$17.45B 554.42M USD | NT$383.30K 12.18K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.45B 554.42M USD | 13.15 | NT$6.63 0.21 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.39 4.04 USD |
+2.2
|
CN¥3.76B 554.34M USD | CN¥11.47M 1.69M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.76B 554.34M USD | 161.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥3.75B 553.65M USD | CN¥9.40M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.75B 553.65M USD | 29.66 | CN¥0.12 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.85
|
$552.82M — | $323.29K — | $21.32 — | $21.74 — | $552.82M — | 13.75 | $1.58 — | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.57 3.33 USD |
+1.03
|
CN¥3.72B 549.43M USD | CN¥1.22M 179.84K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.72B 549.43M USD | 22.57 | CN¥1.00 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.70B 545.78M USD | CN¥47.68M 7.04M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥3.70B 545.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.53 5.22 USD |
+1.12
|
€471.77M 544.58M USD | €540.95K 624.44K USD | €4.44 5.13 USD | €4.58 5.28 USD | €471.77M 544.58M USD | 10.05 | €0.45 0.52 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥3.69B 544.32M USD | CN¥12.48M 1.84M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.69B 544.32M USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.41 2.42 USD |
-1.08
|
CN¥3.69B 543.97M USD | CN¥3.97M 585.78K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.69B 543.97M USD | 35.67 | CN¥0.46 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥17.30 2.55 USD |
+4.59
|
CN¥3.69B 543.74M USD | CN¥9.29M 1.37M USD | CN¥16.42 2.42 USD | CN¥17.65 2.6 USD | CN¥3.69B 543.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.00 27.7 USD |
-0.83
|
€470.83M 543.49M USD | €29.83K 34.43K USD | €23.80 27.47 USD | €24.10 27.82 USD | €470.83M 543.49M USD | 8.85 | €2.71 3.13 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥3.67B 541.09M USD | CN¥19.70M 2.91M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 112.60K 84.39K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.65B 537.93M USD | CN¥10.95M 1.62M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥3.65B 537.93M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.95 3.77 USD |
-0.92
|
₹44.31B 536.11M USD | ₹185.79K 2.25K USD | ₹310.20 3.75 USD | ₹316.90 3.83 USD | ₹44.31B 536.11M USD | 0 | -₹23.80 -0.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥3.63B 535.58M USD | CN¥14.83M 2.19M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥3.63B 535.58M USD | 307.50 | CN¥0.02 0.002 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.18 7.55 USD |
-1.07
|
CA$721.70M 535.54M USD | CA$20.60K 15.29K USD | CA$10.11 7.5 USD | CA$10.29 7.64 USD | CA$721.70M 535.54M USD | 6.28 | CA$1.62 1.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.60 36.75 USD |
-0.75
|
PLN 2.10B 534.84M USD | PLN 17.27K 4.39K USD | PLN 143.00 36.35 USD | PLN 146.80 37.31 USD | PLN 2.10B 534.84M USD | 7.86 | PLN 18.39 4.67 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.49 0.45 USD |
-0.57
|
HK$4.18B 534.37M USD | HK$215.00K 27.49K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.18B 534.37M USD | 7.12 | HK$0.49 0.06 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.99 2.36 USD |
+3.63
|
CN¥3.61B 532.33M USD | CN¥9.10M 1.34M USD | CN¥15.20 2.24 USD | CN¥16.51 2.44 USD | CN¥3.61B 532.33M USD | 59.22 | CN¥0.27 0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 138.30 4.34 USD |
-0.86
|
TRY 16.94B 532.15M USD | TRY 116.20K 3.65K USD | TRY 138.00 4.33 USD | TRY 139.40 4.38 USD | TRY 16.94B 532.15M USD | 116.21 | TRY 1.19 0.04 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-4.17
|
SGD 709.74M 531.92M USD | SGD 705.60K 528.82K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.27 0.93 USD |
+7.73
|
CN¥3.60B 530.94M USD | CN¥25.82M 3.81M USD | CN¥5.71 0.84 USD | CN¥6.40 0.94 USD | CN¥3.60B 530.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥3.59B 530.12M USD | CN¥72.24M 10.66M USD | CN¥1.38 0.2 USD | CN¥1.47 0.22 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥3.59B 529.48M USD | CN¥15.88M 2.34M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥3.59B 529.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.05 1.34 USD |
-3.62
|
CN¥3.57B 526.68M USD | CN¥15.47M 2.28M USD | CN¥8.98 1.32 USD | CN¥9.80 1.45 USD | CN¥3.57B 526.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.57B 526.31M USD | CN¥12.29M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.64
|
€455.71M 526.04M USD | €36.65K 42.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.71M 526.04M USD | 0 | -€0.55 -0.6 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 18.61B 523.77M USD | THB 1.52M 42.77K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥3.55B 523.4M USD | CN¥2.43M 358.33K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥3.55B 523.4M USD | 12.13 | CN¥0.76 0.11 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥3.54B 522.27M USD | CN¥15.60M 2.3M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
Citi Trends
CTRN
US
|
$62.53 — |
-1.67
|
$520.87M — | $94.83K — | $61.76 — | $63.37 — | $520.87M — | 43.72 | $1.43 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.40 4.34 USD |
-1.8
|
CN¥3.53B 520.55M USD | CN¥2.41M 355.03K USD | CN¥28.73 4.24 USD | CN¥29.97 4.42 USD | CN¥3.53B 520.55M USD | 39.72 | CN¥0.74 0.11 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $1.35K — | $0.52 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.66 2.61 USD |
+0.4
|
CN¥3.51B 518.24M USD | CN¥3.29M 485.34K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.51B 518.24M USD | 32.10 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.79 2.03 USD |
+1.92
|
CN¥3.51B 517.32M USD | CN¥8.30M 1.23M USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.51B 517.32M USD | 33.63 | CN¥0.41 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.66 4.67 USD |
+1.51
|
CN¥3.50B 517.02M USD | CN¥1.39M 204.5K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥3.50B 517.02M USD | 16.40 | CN¥1.93 0.28 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.95 2.21 USD |
+1.63
|
CN¥3.49B 515.53M USD | CN¥4.56M 673.25K USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥3.49B 515.53M USD | 498.33 | CN¥0.03 0.004 USD | ||
Martinrea
MRETF
US
|
$7.27 — |
+0.41
|
$515.40M — | $1.10K — | $7.28 — | $7.29 — | $515.40M — | 6.37 | $1.14 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.49B 514.53M USD | CN¥22.86M 3.37M USD | CN¥4.42 0.65 USD | CN¥4.78 0.71 USD | CN¥3.49B 514.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥3.48B 513.57M USD | CN¥13.06M 1.93M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
Malibu Boats
MBUU
US
|
$26.12 — |
-0.95
|
$512.92M — | $245.20K — | $25.95 — | $26.66 — | $512.92M — | 0 | -$0.05 — | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$16.14B 512.78M USD | NT$984.35K 31.28K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.32 3.74 USD |
+0.56
|
CN¥3.47B 512.19M USD | CN¥1.34M 197.41K USD | CN¥25.12 3.71 USD | CN¥25.87 3.82 USD | CN¥3.47B 512.19M USD | 46.03 | CN¥0.55 0.08 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥3.46B 510.93M USD | CN¥7.87M 1.16M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.46B 510.93M USD | 23.57 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥3.46B 510.89M USD | CN¥4.75M 700.83K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥3.46B 510.89M USD | 21.16 | CN¥0.61 0.09 USD | ||
|
Cooper-Standard
CPS
US
|
$28.69 — |
-3.17
|
$509.40M — | $66.91K — | $28.49 — | $29.37 — | $509.40M — | 0 | -$2.17 — | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.80 8.43 USD |
-2.2
|
₹42.04B 508.63M USD | ₹185.33K 2.24K USD | ₹691.55 8.37 USD | ₹715.00 8.65 USD | ₹42.04B 508.63M USD | 21.12 | ₹32.99 0.4 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.92 3.38 USD |
+5.19
|
CN¥3.44B 507.27M USD | CN¥5.92M 872.99K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.44B 507.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.87 1.16 USD |
+0.38
|
CN¥3.43B 505.82M USD | CN¥6.13M 903.83K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.43B 505.82M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.36 0.5 USD |
+3.7
|
CN¥3.42B 505.14M USD | CN¥17.95M 2.65M USD | CN¥3.19 0.47 USD | CN¥3.43 0.51 USD | CN¥3.42B 505.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥4.24M 626.09K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥3.42B 504.95M USD | 22.00 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.42B 504.89M USD | CN¥22.67M 3.34M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥3.42B 504.89M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥3.42B 504.06M USD | CN¥6.70M 987.99K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥3.42B 504.06M USD | 151.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.21 2.1 USD |
-0.49
|
CN¥3.41B 503.19M USD | CN¥2.36M 348.31K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.41B 503.19M USD | 473.66 | CN¥0.03 0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.05 3.4 USD |
+4.39
|
CN¥3.41B 502.65M USD | CN¥4.99M 736.01K USD | CN¥22.09 3.26 USD | CN¥23.70 3.5 USD | CN¥3.41B 502.65M USD | 53.60 | CN¥0.43 0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.10 4.74 USD |
+2.56
|
CN¥3.40B 502.04M USD | CN¥2.55M 375.63K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.40B 502.04M USD | 78.29 | CN¥0.41 0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.40B 501.81M USD | CN¥15.47M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.29
|
$498.90M — | $152.30K — | $0.68 — | $0.69 — | $498.90M — | 11.40 | $0.06 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.07 2.22 USD |
-1.63
|
CN¥3.38B 498.78M USD | CN¥7.73M 1.14M USD | CN¥14.94 2.2 USD | CN¥15.86 2.34 USD | CN¥3.38B 498.78M USD | 71.76 | CN¥0.21 0.03 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.75 5.14 USD |
-0.9
|
₹41.17B 498.06M USD | ₹484.97K 5.87K USD | ₹421.35 5.1 USD | ₹443.45 5.37 USD | ₹41.17B 498.06M USD | 28.81 | ₹14.74 0.18 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.86 2.19 USD |
+0.54
|
CN¥3.37B 497.63M USD | CN¥8.80M 1.3M USD | CN¥14.40 2.12 USD | CN¥15.05 2.22 USD | CN¥3.37B 497.63M USD | 247.66 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.37B 497.04M USD | CN¥9.48M 1.4M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.36B 496.12M USD | CN¥66.88M 9.87M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 631.00 19.82 USD |
+2.44
|
TRY 15.77B 495.41M USD | TRY 621.57K 19.52K USD | TRY 622.00 19.53 USD | TRY 669.00 21.01 USD | TRY 15.77B 495.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.8
|
€428.57M 494.72M USD | €763.29K 881.09K USD | €0.99 1.14 USD | €1.01 1.16 USD | €428.57M 494.72M USD | 99.59 | €0.01 0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.35B 494.44M USD | CN¥11.46M 1.69M USD | CN¥12.98 1.92 USD | CN¥13.85 2.04 USD | CN¥3.35B 494.44M USD | 1309.00 | CN¥0.01 0.001 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.46 0.66 USD |
+7.21
|
CN¥3.34B 492.08M USD | CN¥33.33M 4.92M USD | CN¥4.10 0.6 USD | CN¥4.58 0.68 USD | CN¥3.34B 492.08M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||