结果页面 14，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uxin UXIN | $2.89 — |
+3.96
|
$595.83M — | $80.18K — | $2.72 — | $2.89 — | $595.83M — | 0 | -$34.46 — | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.78 2.33 USD |
-1.24
|
CN¥4.24B 590.03M USD | CN¥3.50M 486.07K USD | CN¥16.77 2.33 USD | CN¥17.05 2.37 USD | CN¥4.24B 590.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.17 2.25 USD |
-2.71
|
CN¥4.24B 589.22M USD | CN¥6.37M 885.06K USD | CN¥16.15 2.25 USD | CN¥16.70 2.32 USD | CN¥4.24B 589.22M USD | 34.40 | CN¥0.47 0.07 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
+0.6
|
NT$18.53B 588.81M USD | NT$77.13K 2.45K USD | NT$83.80 2.66 USD | NT$84.30 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.89 2.49 USD |
-0.33
|
CN¥4.23B 588.07M USD | CN¥2.05M 285.34K USD | CN¥17.81 2.48 USD | CN¥18.09 2.52 USD | CN¥4.23B 588.07M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.55 2.16 USD |
-7.44
|
CN¥4.23B 587.56M USD | CN¥29.59M 4.11M USD | CN¥15.35 2.13 USD | CN¥16.45 2.29 USD | CN¥4.23B 587.56M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Bloomin' Brands BLMN | $6.88 — |
+1.93
|
$586.29M — | $2.13M — | $6.66 — | $6.92 — | $586.29M — | 18.59 | $0.37 — | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.49 1.88 USD |
-2.74
|
CN¥4.20B 583.99M USD | CN¥20.93M 2.91M USD | CN¥12.61 1.75 USD | CN¥14.16 1.97 USD | CN¥4.20B 583.99M USD | 192.71 | CN¥0.07 0.009 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.67 1.76 USD |
-3.21
|
CN¥4.19B 582.12M USD | CN¥12.74M 1.77M USD | CN¥12.66 1.76 USD | CN¥13.05 1.81 USD | CN¥4.19B 582.12M USD | 16.03 | CN¥0.79 0.11 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.59 2.31 USD |
-1.43
|
CN¥4.18B 580.99M USD | CN¥9.24M 1.28M USD | CN¥16.43 2.28 USD | CN¥16.83 2.34 USD | CN¥4.18B 580.99M USD | 18.64 | CN¥0.89 0.12 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.36 2.41 USD |
-2.91
|
CN¥4.17B 579.31M USD | CN¥5.94M 825.37K USD | CN¥17.32 2.41 USD | CN¥18.02 2.51 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$673.55K 415.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.38 1.44 USD |
-4.51
|
CN¥4.16B 577.97M USD | CN¥22.14M 3.08M USD | CN¥10.34 1.44 USD | CN¥10.79 1.5 USD | CN¥4.16B 577.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.53 0.63 USD |
-2.79
|
CN¥4.14B 575.66M USD | CN¥12.64M 1.76M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥4.14B 575.66M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.42 1.45 USD |
-1.14
|
CN¥4.14B 575.33M USD | CN¥3.37M 468.69K USD | CN¥10.36 1.44 USD | CN¥10.60 1.47 USD | CN¥4.14B 575.33M USD | 521.00 | CN¥0.02 0.002 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.58 6.48 USD |
-1.94
|
CN¥4.14B 575.13M USD | CN¥1.11M 153.67K USD | CN¥46.17 6.42 USD | CN¥48.15 6.69 USD | CN¥4.14B 575.13M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Autosports Group Limited ASG.AX | A$4.28 2.83 USD |
-4.46
|
A$867.48M 574.15M USD | A$62.92K 41.64K USD | A$4.26 2.82 USD | A$4.49 2.97 USD | A$867.48M 574.15M USD | 26.75 | A$0.16 0.11 USD | ||
| Monro MNRO | $19.00 — |
+0.48
|
$570.37M — | $635.64K — | $18.85 — | $19.39 — | $570.37M — | 0 | -$0.69 — | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥4.08B 567.1M USD | CN¥8.77M 1.22M USD | CN¥9.39 1.31 USD | CN¥9.68 1.35 USD | CN¥4.08B 567.1M USD | 13.80 | CN¥0.68 0.09 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.14 2.94 USD |
+1.63
|
CN¥4.07B 566.13M USD | CN¥10.17M 1.41M USD | CN¥20.83 2.9 USD | CN¥21.42 2.98 USD | CN¥4.07B 566.13M USD | 60.39 | CN¥0.35 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥26.96 3.75 USD |
-4.57
|
CN¥4.07B 565.94M USD | CN¥4.94M 687.28K USD | CN¥26.70 3.71 USD | CN¥28.00 3.89 USD | CN¥4.07B 565.94M USD | 46.48 | CN¥0.58 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.95 2.36 USD |
-1.11
|
CN¥4.05B 563.43M USD | CN¥1.96M 272K USD | CN¥16.86 2.34 USD | CN¥17.17 2.39 USD | CN¥4.05B 563.43M USD | 80.71 | CN¥0.21 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.58 0.5 USD |
-3.24
|
CN¥4.04B 561.66M USD | CN¥36.10M 5.02M USD | CN¥3.58 0.5 USD | CN¥3.71 0.52 USD | CN¥4.04B 561.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.05 1.68 USD |
+1.01
|
CN¥4.04B 561.58M USD | CN¥16.83M 2.34M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥4.04B 561.58M USD | 41.55 | CN¥0.29 0.04 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
0
|
€513.63M 561.47M USD | €1.25K 1.36K USD | €12.60 13.77 USD | €12.66 13.84 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| Wowprime Corp. 2727.TW | NT$213.00 6.77 USD |
-0.93
|
NT$17.65B 560.8M USD | NT$293.98K 9.34K USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$17.65B 560.8M USD | 14.38 | NT$14.81 0.47 USD | ||
| Auto Partner SA APR.WA | PLN 16.88 4.29 USD |
0
|
PLN 2.20B 560.42M USD | PLN 639.00 162.42 USD | PLN 16.82 4.28 USD | PLN 16.96 4.31 USD | PLN 2.20B 560.42M USD | 10.68 | PLN 1.58 0.4 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥4.03B 559.87M USD | CN¥45.56M 6.34M USD | CN¥6.85 0.95 USD | CN¥7.16 1 USD | CN¥4.03B 559.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.43 1.73 USD |
-1.97
|
CN¥4.02B 559.45M USD | CN¥9.96M 1.39M USD | CN¥12.35 1.72 USD | CN¥12.89 1.79 USD | CN¥4.02B 559.45M USD | 12.06 | CN¥1.03 0.14 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.79 0.39 USD |
+3.33
|
CN¥4.02B 559.36M USD | CN¥60.29M 8.38M USD | CN¥2.71 0.38 USD | CN¥2.84 0.39 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.94 5.28 USD |
-1.66
|
CN¥4.02B 559.18M USD | CN¥1.18M 164.36K USD | CN¥37.88 5.27 USD | CN¥39.15 5.44 USD | CN¥4.02B 559.18M USD | 97.28 | CN¥0.39 0.05 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.20 1 USD |
-2.04
|
CN¥4.00B 556.19M USD | CN¥3.32M 461.76K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥4.00B 556.19M USD | 90.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.60 2.17 USD |
+0.97
|
CN¥3.99B 555.28M USD | CN¥26.27M 3.65M USD | CN¥15.15 2.11 USD | CN¥15.88 2.21 USD | CN¥3.99B 555.28M USD | 53.79 | CN¥0.29 0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.07 2.79 USD |
-1.86
|
CN¥3.99B 555.01M USD | CN¥3.30M 459K USD | CN¥20.00 2.78 USD | CN¥20.69 2.88 USD | CN¥3.99B 555.01M USD | 36.49 | CN¥0.55 0.08 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €27.45 30.01 USD |
+4.37
|
€507.48M 554.75M USD | €3.53K 3.86K USD | €26.35 28.8 USD | €27.70 30.28 USD | €507.48M 554.75M USD | 10.24 | €2.68 2.93 USD | ||
| SMCP S.A. SMCP.PA | €6.49 7.09 USD |
+0.78
|
€506.96M 554.17M USD | €9.23K 10.09K USD | €6.44 7.04 USD | €6.54 7.15 USD | €506.96M 554.17M USD | 32.44 | €0.20 0.22 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.63 1.62 USD |
-0.17
|
CN¥3.98B 554.07M USD | CN¥3.67M 510K USD | CN¥11.50 1.6 USD | CN¥11.77 1.64 USD | CN¥3.98B 554.07M USD | 11.07 | CN¥1.05 0.15 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.03 4.04 USD |
-0.92
|
CN¥3.98B 553.4M USD | CN¥743.44K 103.37K USD | CN¥28.92 4.02 USD | CN¥29.55 4.11 USD | CN¥3.98B 553.4M USD | 42.07 | CN¥0.69 0.1 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.46 3.07 USD |
-0.94
|
SEK 5.64B 550.41M USD | SEK 9.27K 904.77 USD | SEK 31.18 3.04 USD | SEK 32.08 3.13 USD | SEK 5.64B 550.41M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.21 0.72 USD |
-2.07
|
CN¥3.96B 550.37M USD | CN¥22.72M 3.16M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥3.96B 550.37M USD | 86.83 | CN¥0.06 0.008 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.92 0.82 USD |
0
|
CN¥3.96B 550.25M USD | CN¥8.24M 1.15M USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.85 0.67 USD |
-1.22
|
CN¥3.94B 548.4M USD | CN¥10.55M 1.47M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥3.94B 548.4M USD | 17.32 | CN¥0.28 0.04 USD | ||
| Arko ARKO | $4.86 — |
+2.1
|
$547.93M — | $235.09K — | $4.72 — | $4.88 — | $547.93M — | 44.18 | $0.11 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.57 4.95 USD |
-0.97
|
CN¥3.94B 547.4M USD | CN¥1.34M 186.11K USD | CN¥35.34 4.91 USD | CN¥35.95 5 USD | CN¥3.94B 547.4M USD | 18.43 | CN¥1.93 0.27 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.81 3.61 USD |
-0.22
|
R$2.70B 546.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 546.84M USD | 22.83 | R$0.78 0.16 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 201.40K 150.94K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.87 0.68 USD |
-1.62
|
CN¥3.92B 544.45M USD | CN¥24.34M 3.38M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥3.92B 544.45M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.57 — |
-0.07
|
$543.70M — | $11.73K — | $14.26 — | $14.63 — | $543.70M — | 32.37 | $0.45 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.04 0.42 USD |
-4.1
|
CN¥3.91B 543.46M USD | CN¥66.61M 9.26M USD | CN¥3.03 0.42 USD | CN¥3.16 0.44 USD | CN¥3.91B 543.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tron Inc. TRON | $2.11 — |
+5.5
|
$542.51M — | $1.26M — | $1.90 — | $2.13 — | $542.51M — | 0 | $0.00 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.74 0.49 USD |
+0.68
|
A$819.56M 542.43M USD | A$115.45K 76.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$819.56M 542.43M USD | 24.50 | A$0.03 0.02 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.96 7.39 USD |
-1.39
|
CA$724.97M 537.97M USD | CA$85.69K 63.58K USD | CA$9.96 7.39 USD | CA$10.15 7.53 USD | CA$724.97M 537.97M USD | 0 | -CA$0.51 -0.3 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.98 0.28 USD |
-1.49
|
CN¥3.85B 535.85M USD | CN¥26.46M 3.68M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥3.85B 535.85M USD | 0 | CN¥0.00 0 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥3.85B 535.64M USD | CN¥17.18M 2.39M USD | CN¥4.98 0.69 USD | CN¥5.14 0.71 USD | CN¥3.85B 535.64M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Cooper-Standard CPS | $30.37 — |
+1.23
|
$535.64M — | $74.05K — | $29.97 — | $30.82 — | $535.64M — | 16.15 | $1.88 — | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.24 1.28 USD |
-0.32
|
CN¥3.85B 535.61M USD | CN¥16.03M 2.23M USD | CN¥9.12 1.27 USD | CN¥9.50 1.32 USD | CN¥3.85B 535.61M USD | 77.00 | CN¥0.12 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.14 2.38 USD |
-1.55
|
CN¥3.85B 535.43M USD | CN¥1.33M 184.67K USD | CN¥17.12 2.38 USD | CN¥17.50 2.43 USD | CN¥3.85B 535.43M USD | 27.20 | CN¥0.63 0.09 USD | ||
| PWR Holdings Limited PWH.AX | A$8.04 5.32 USD |
+1.39
|
A$808.62M 535.19M USD | A$80.68K 53.4K USD | A$7.87 5.21 USD | A$8.06 5.33 USD | A$808.62M 535.19M USD | 80.40 | A$0.10 0.07 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.54 0.58 USD |
+1.57
|
HK$4.17B 532.65M USD | HK$88.00K 11.25K USD | HK$4.48 0.57 USD | HK$4.54 0.58 USD | HK$4.17B 532.65M USD | 5.40 | HK$0.84 0.11 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.20 1.79 USD |
+0.54
|
NT$16.75B 532.1M USD | NT$601.99K 19.13K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.75B 532.1M USD | 13.06 | NT$4.30 0.14 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥3.83B 531.86M USD | CN¥12.86M 1.79M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥3.83B 531.86M USD | 23.55 | CN¥0.29 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.66 0.37 USD |
-2.21
|
CN¥3.82B 531.48M USD | CN¥72.38M 10.06M USD | CN¥2.63 0.37 USD | CN¥2.76 0.38 USD | CN¥3.82B 531.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.78 2.33 USD |
-1.93
|
CN¥3.81B 529.54M USD | CN¥4.24M 590.13K USD | CN¥16.70 2.32 USD | CN¥17.11 2.38 USD | CN¥3.81B 529.54M USD | 129.07 | CN¥0.13 0.02 USD | ||
| Holley HLLY | $4.39 — |
+1.15
|
$528.99M — | $1.40M — | $4.27 — | $4.43 — | $528.99M — | 0 | -$0.21 — | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.86 1.79 USD |
+0.47
|
CN¥3.80B 528.47M USD | CN¥6.99M 971.8K USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥3.80B 528.47M USD | 53.58 | CN¥0.24 0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$16.62B 528.1M USD | NT$72.23K 2.3K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$16.62B 528.1M USD | 0 | -NT$1.47 -0.04 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.63 1.2 USD |
+0.23
|
CN¥3.80B 527.98M USD | CN¥3.96M 550.15K USD | CN¥8.51 1.18 USD | CN¥8.85 1.23 USD | CN¥3.80B 527.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
+0.89
|
NOK 5.50B 527.93M USD | NOK 185.00 17.75 USD | NOK 135.40 12.99 USD | NOK 135.40 12.99 USD | NOK 5.50B 527.93M USD | 18.57 | NOK 7.29 0.7 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.35 1.3 USD |
-3.91
|
CN¥3.79B 527.4M USD | CN¥32.04M 4.46M USD | CN¥9.33 1.3 USD | CN¥9.84 1.37 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.52 5.22 USD |
-1.75
|
CN¥3.78B 525.86M USD | CN¥2.19M 304.93K USD | CN¥37.09 5.16 USD | CN¥38.20 5.31 USD | CN¥3.78B 525.86M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.79 1.36 USD |
0
|
CN¥3.76B 523.46M USD | CN¥21.69M 3.02M USD | CN¥9.60 1.33 USD | CN¥9.92 1.38 USD | CN¥3.76B 523.46M USD | 75.30 | CN¥0.13 0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.51 1.46 USD |
+3.65
|
CN¥3.76B 523.16M USD | CN¥40.74M 5.66M USD | CN¥10.05 1.4 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.16M USD | 19.10 | CN¥0.55 0.08 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.66 2.18 USD |
-1.26
|
CN¥3.76B 522.58M USD | CN¥2.29M 317.95K USD | CN¥15.55 2.16 USD | CN¥16.16 2.25 USD | CN¥3.76B 522.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Malibu Boats MBUU | $27.15 — |
-3.89
|
$522.50M — | $180.03K — | $27.14 — | $28.98 — | $522.50M — | 27.98 | $0.97 — | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
0
|
HK$4.08B 522.12M USD | HK$847.00K 108.3K USD | HK$3.38 0.43 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.93 0.55 USD |
-3.2
|
CN¥3.75B 522.1M USD | CN¥40.70M 5.66M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.75B 522.1M USD | 26.19 | CN¥0.15 0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.90 4.6 USD |
-0.08
|
₹42.90B 518.99M USD | ₹148.70K 1.8K USD | ₹377.00 4.56 USD | ₹386.10 4.67 USD | ₹42.90B 518.99M USD | 30.19 | ₹12.58 0.15 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.62 0.64 USD |
-1.49
|
CN¥3.73B 518.02M USD | CN¥9.75M 1.36M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥3.73B 518.02M USD | 462.00 | CN¥0.01 0.001 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥3.72B 517.56M USD | CN¥73.04M 10.16M USD | CN¥3.30 0.46 USD | CN¥3.52 0.49 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| MarineMax HZO | $23.66 — |
+0.72
|
$517.43M — | $268.26K — | $23.62 — | $24.43 — | $517.43M — | 0 | -$1.43 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.36 0.17 USD |
0
|
HK$4.04B 517.2M USD | HK$1.77M 226.48K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.04B 517.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
+1.04
|
NT$16.26B 516.77M USD | NT$3.54M 112.53K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.26B 516.77M USD | 0 | -NT$1.52 -0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.97 1.11 USD |
-2.33
|
CN¥3.72B 516.71M USD | CN¥8.05M 1.12M USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.72B 516.71M USD | 22.13 | CN¥0.36 0.05 USD | ||
| Bapcor Limited BAP.AX | A$2.29 1.52 USD |
-1.72
|
A$777.25M 514.43M USD | A$1.65M 1.09M USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$777.25M 514.43M USD | 28.62 | A$0.08 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.92 1.24 USD |
-1.55
|
CN¥3.70B 514.29M USD | CN¥3.98M 554.05K USD | CN¥8.82 1.23 USD | CN¥9.04 1.26 USD | CN¥3.70B 514.29M USD | 28.77 | CN¥0.31 0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.85 2.2 USD |
-1.61
|
CN¥3.69B 513.69M USD | CN¥2.34M 325.21K USD | CN¥15.72 2.19 USD | CN¥16.18 2.25 USD | CN¥3.69B 513.69M USD | 21.71 | CN¥0.73 0.1 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.78 0.94 USD |
-2.87
|
CN¥3.69B 513.45M USD | CN¥12.65M 1.76M USD | CN¥6.77 0.94 USD | CN¥7.02 0.98 USD | CN¥3.69B 513.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.94 6.39 USD |
-1.2
|
CN¥3.69B 513.44M USD | CN¥745.70K 103.68K USD | CN¥45.60 6.34 USD | CN¥46.77 6.5 USD | CN¥3.69B 513.44M USD | 30.02 | CN¥1.53 0.21 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.84 0.95 USD |
-3.25
|
CN¥3.68B 512.04M USD | CN¥47.27M 6.57M USD | CN¥6.78 0.94 USD | CN¥7.42 1.03 USD | CN¥3.68B 512.04M USD | 0 | CN¥0.00 0 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.48 1.18 USD |
+1.44
|
CN¥3.68B 511.3M USD | CN¥22.26M 3.1M USD | CN¥8.40 1.17 USD | CN¥8.69 1.21 USD | CN¥3.68B 511.3M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Lands' End LE | $16.69 — |
+6.31
|
$509.32M — | $160.89K — | $15.35 — | $16.80 — | $509.32M — | 92.72 | $0.18 — | ||
| Shoe Carnival SCVL | $18.59 — |
+6.23
|
$508.86M — | $607.29K — | $17.43 — | $18.64 — | $508.86M — | 8.85 | $2.10 — | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.53 USD |
-1.41
|
CN¥3.62B 503.47M USD | CN¥2.29M 318.22K USD | CN¥17.80 2.47 USD | CN¥18.50 2.57 USD | CN¥3.62B 503.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.54 2.99 USD |
-2
|
CN¥3.62B 503.16M USD | CN¥15.56M 2.16M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥3.62B 503.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 102.16K 27.25K USD | SAR 43.36 11.57 USD | SAR 44.38 11.84 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.69 1.21 USD |
-3.12
|
CN¥3.61B 502.36M USD | CN¥7.51M 1.04M USD | CN¥8.69 1.21 USD | CN¥8.96 1.25 USD | CN¥3.61B 502.36M USD | 869.00 | CN¥0.01 0.001 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.25 25.32 USD |
+1.37
|
CHF 441.08M 501.86M USD | CHF 1.14K 1.29K USD | CHF 22.20 25.26 USD | CHF 22.30 25.37 USD | CHF 441.08M 501.86M USD | 31.33 | CHF 0.71 0.81 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.91 0.5 USD |
+0.77
|
HK$3.92B 501.77M USD | HK$197.00K 25.19K USD | HK$3.87 0.49 USD | HK$3.92 0.5 USD | HK$3.92B 501.77M USD | 7.37 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.02 0.77 USD |
+0.33
|
HK$3.92B 501.64M USD | HK$885.00K 113.16K USD | HK$5.81 0.74 USD | HK$6.04 0.77 USD | HK$3.92B 501.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.58 1.33 USD |
-2.24
|
CN¥3.60B 501.17M USD | CN¥8.80M 1.22M USD | CN¥9.54 1.33 USD | CN¥9.75 1.36 USD | CN¥3.60B 501.17M USD | 159.66 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||