$2.21T
時価総額合計
$99.32B
総出来高
BTC 56.03%     ETH 9.04%
占有率

結果ページ14 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹34.18 0.41 USD
-0.67
₹47.20B 571.03M USD ₹724.58K 8.77K USD ₹34.05 0.41 USD ₹34.74 0.42 USD ₹47.20B 571.03M USD 0 -₹1.20 -0.01 USD
mx Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.36 0.2 USD
+0.3
MX$9.64B 570.64M USD MX$691.23K 40.93K USD MX$3.35 0.2 USD MX$3.37 0.2 USD MX$9.64B 570.64M USD 0 -MX$0.48 -0.02 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.06 0.6 USD
+4.37
CN¥3.86B 569.4M USD CN¥38.45M 5.67M USD CN¥3.90 0.58 USD CN¥4.28 0.63 USD CN¥3.86B 569.4M USD 23.88 CN¥0.17 0.03 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.54 0.67 USD
-2.58
CN¥3.85B 567.81M USD CN¥6.54M 965.25K USD CN¥4.53 0.67 USD CN¥4.69 0.69 USD CN¥3.85B 567.81M USD 12.61 CN¥0.36 0.05 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥29.23 4.31 USD
-6.76
CN¥3.84B 566.7M USD CN¥2.70M 398.68K USD CN¥29.05 4.29 USD CN¥31.38 4.63 USD CN¥3.84B 566.7M USD 81.19 CN¥0.36 0.05 USD
us EVgo EVGO US $1.80
-5.76
$564.95M $4.00M $1.77 $1.91 $564.95M 0 -$0.34
au PWR Holdings Limited PWH.AX AU A$8.02 5.6 USD
+0.38
A$806.60M 563.47M USD A$144.70K 101.08K USD A$7.75 5.41 USD A$8.06 5.63 USD A$806.60M 563.47M USD 72.90 A$0.11 0.08 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥9.03 1.33 USD
-7.38
CN¥3.82B 563.19M USD CN¥15.77M 2.33M USD CN¥8.88 1.31 USD CN¥9.60 1.42 USD CN¥3.82B 563.19M USD 30.09 CN¥0.30 0.04 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.12 1.64 USD
-0.09
CN¥3.81B 562.17M USD CN¥2.50M 369.37K USD CN¥10.89 1.61 USD CN¥11.29 1.67 USD CN¥3.81B 562.17M USD 9.04 CN¥1.23 0.18 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.16 1.35 USD
-3.07
CN¥3.80B 560.46M USD CN¥5.77M 850.7K USD CN¥9.14 1.35 USD CN¥9.50 1.4 USD CN¥3.80B 560.46M USD 130.85 CN¥0.07 0.01 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.84 1.3 USD
+6.9
CN¥3.78B 558.44M USD CN¥92.89M 13.71M USD CN¥8.56 1.26 USD CN¥9.10 1.34 USD CN¥3.78B 558.44M USD 80.36 CN¥0.11 0.02 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.48 0.51 USD
-1.97
CN¥3.78B 557.22M USD CN¥42.64M 6.29M USD CN¥3.42 0.5 USD CN¥3.58 0.53 USD CN¥3.78B 557.22M USD 0 -CN¥0.30 -0.04 USD
us Aston Martin Lagonda Global AMGDF US $0.55
+3.01
$554.95M $400.00 $0.55 $0.55 $554.95M 0 -$0.63
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥5.81 0.86 USD
-1.36
CN¥3.75B 553.83M USD CN¥6.31M 931.49K USD CN¥5.70 0.84 USD CN¥5.93 0.87 USD CN¥3.75B 553.83M USD 581.00 CN¥0.01 0.001 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.36 0.2 USD
-4.2
CN¥3.75B 553.33M USD CN¥107.84M 15.18M USD CN¥1.35 0.2 USD CN¥1.44 0.21 USD CN¥3.75B 553.33M USD 0 -CN¥0.12 -0.01 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.02 1.18 USD
-3.61
CN¥3.75B 552.97M USD CN¥9.87M 1.46M USD CN¥7.93 1.17 USD CN¥8.36 1.23 USD CN¥3.75B 552.97M USD 401.00 CN¥0.02 0.002 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.76 0.86 USD
+0.6
HK$4.32B 552.01M USD HK$13.50K 1.73K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.32B 552.01M USD 3.41 HK$1.98 0.25 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.08 0.45 USD
-0.65
CN¥3.74B 551.42M USD CN¥13.53M 2M USD CN¥3.05 0.45 USD CN¥3.12 0.46 USD CN¥3.74B 551.42M USD 34.22 CN¥0.09 0.01 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥6.06 0.89 USD
-1.94
CN¥3.74B 551.23M USD CN¥47.78M 7.05M USD CN¥6.01 0.89 USD CN¥6.41 0.95 USD CN¥3.74B 551.23M USD 0 -CN¥0.01 -0.001 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.53 2.29 USD
-1.65
CN¥3.72B 549.56M USD CN¥1.67M 247.13K USD CN¥15.39 2.27 USD CN¥15.88 2.34 USD CN¥3.72B 549.56M USD 10.86 CN¥1.43 0.21 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.77 0.85 USD
-1.37
CN¥3.72B 548.81M USD CN¥5.00M 689.07K USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥3.72B 548.81M USD 57.50 CN¥0.10 0.01 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥36.89 5.44 USD
-2.12
CN¥3.72B 548.66M USD CN¥1.64M 242.33K USD CN¥36.69 5.41 USD CN¥37.70 5.56 USD CN¥3.72B 548.66M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥20.29 2.99 USD
-5.36
CN¥3.71B 547.6M USD CN¥2.89M 426.94K USD CN¥20.28 2.99 USD CN¥21.79 3.22 USD CN¥3.71B 547.6M USD 0 -CN¥0.25 -0.03 USD
es eDreams ODIGEO S.A. EDR.MC ES €4.55 5.25 USD
+0.55
€474.38M 547.59M USD €10.19K 11.76K USD €4.38 5.06 USD €4.57 5.27 USD €474.38M 547.59M USD 10.11 €0.45 0.52 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$86.00 2.73 USD
+0.23
NT$17.21B 546.79M USD NT$363.81K 11.56K USD NT$85.50 2.72 USD NT$86.50 2.75 USD NT$17.21B 546.79M USD 12.97 NT$6.63 0.21 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥13.32 1.97 USD
-5.2
CN¥3.71B 546.72M USD CN¥6.05M 892.35K USD CN¥13.02 1.92 USD CN¥13.93 2.06 USD CN¥3.71B 546.72M USD 0 -CN¥0.19 -0.02 USD
hk Dream International Limited 1126.HK HK HK$6.31 0.81 USD
-2.17
HK$4.27B 546.1M USD HK$177.00K 22.63K USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$4.27B 546.1M USD 6.18 HK$1.02 0.13 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.10 27.82 USD
+0.42
€472.79M 545.76M USD €27.72K 32K USD €23.70 27.36 USD €24.20 27.93 USD €472.79M 545.76M USD 8.89 €2.71 3.13 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.49 0.37 USD
0
SGD 726.97M 544.83M USD SGD 82.90K 62.13K USD SGD 0.49 0.36 USD SGD 0.49 0.37 USD SGD 726.97M 544.83M USD 24.50 SGD 0.02 0.01 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥18.98 2.8 USD
-0.78
CN¥3.69B 544.55M USD CN¥2.72M 400.84K USD CN¥18.71 2.76 USD CN¥19.48 2.87 USD CN¥3.69B 544.55M USD 135.57 CN¥0.14 0.02 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹315.35 3.82 USD
+0.75
₹44.80B 541.96M USD ₹7.65K 92.56 USD ₹313.15 3.79 USD ₹320.00 3.87 USD ₹44.80B 541.96M USD 0 -₹13.78 -0.1 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 146.50 37.24 USD
+1.31
PLN 2.13B 541.87M USD PLN 159.78K 40.61K USD PLN 144.50 36.73 USD PLN 148.90 37.85 USD PLN 2.13B 541.87M USD 8.76 PLN 16.72 4.25 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹315.05 3.81 USD
+0.88
₹44.75B 541.44M USD ₹125.50K 1.52K USD ₹312.80 3.78 USD ₹320.40 3.88 USD ₹44.75B 541.44M USD 0 -₹23.80 -0.2 USD
Malibu Boats Malibu Boats MBUU US $27.39
+4.86
$537.86M $377.36K $26.43 $28.07 $537.86M 0 -$0.05
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.33 2.11 USD
+0.28
CN¥3.64B 537.58M USD CN¥6.04M 890.48K USD CN¥14.10 2.08 USD CN¥14.59 2.15 USD CN¥3.64B 537.58M USD 34.95 CN¥0.41 0.06 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.10 0.59 USD
+0.48
THB 19.07B 536.48M USD THB 744.54K 20.95K USD THB 21.00 0.59 USD THB 21.40 0.6 USD THB 19.07B 536.48M USD 24.82 THB 0.85 0.02 USD
Oxford Industries Oxford Industries OXM US $35.82
-6.08
$534.83M $458.23K $35.61 $38.82 $534.83M 0 -$2.57
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$209.00K 26.72K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.76 0.57 USD
-4.4
SGD 712.50M 533.99M USD SGD 570.10K 427.27K USD SGD 0.74 0.55 USD SGD 0.80 0.6 USD SGD 712.50M 533.99M USD 9.50 SGD 0.08 0.06 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
-1.43
SGD 709.74M 531.92M USD SGD 362.20K 271.45K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 709.74M 531.92M USD 8.62 SGD 0.04 0.03 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥16.00 2.36 USD
-1.84
CN¥3.59B 530.38M USD CN¥4.16M 614.21K USD CN¥15.67 2.31 USD CN¥16.40 2.42 USD CN¥3.59B 530.38M USD 34.78 CN¥0.46 0.07 USD
ca Martinrea International Inc. MRE.TO CA CA$10.07 7.47 USD
-0.4
CA$713.90M 529.76M USD CA$62.83K 46.63K USD CA$9.96 7.39 USD CA$10.25 7.61 USD CA$713.90M 529.76M USD 6.21 CA$1.62 1.2 USD
Citi Trends Citi Trends CTRN US $63.44
+2.5
$528.45M $212.78K $61.89 $66.38 $528.45M 44.36 $1.43
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.39 0.5 USD
-1.45
CN¥3.57B 527.21M USD CN¥6.60M 906.36K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.57B 527.21M USD 28.25 CN¥0.12 0.02 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
0
€455.51M 525.81M USD €100.00 115.43 USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.56 -0.6 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
-1.3
TRY 16.72B 525.22M USD TRY 106.78K 3.35K USD TRY 136.50 4.29 USD TRY 138.30 4.34 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥15.04 2.22 USD
-3.9
CN¥3.56B 524.62M USD CN¥4.90M 722.98K USD CN¥14.99 2.21 USD CN¥15.61 2.3 USD CN¥3.56B 524.62M USD 0 -CN¥0.68 -0.1 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.33 0.93 USD
-0.47
CN¥3.54B 522.85M USD CN¥10.71M 1.58M USD CN¥6.15 0.91 USD CN¥6.40 0.94 USD CN¥3.54B 522.85M USD 105.50 CN¥0.06 0.008 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.83 0.27 USD
-4.69
CN¥3.54B 522.43M USD CN¥25.66M 3.79M USD CN¥1.82 0.27 USD CN¥1.92 0.28 USD CN¥3.54B 522.43M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.14 0.91 USD
-4.06
CN¥3.54B 522M USD CN¥14.25M 2.1M USD CN¥6.09 0.9 USD CN¥6.57 0.97 USD CN¥3.54B 522M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.11 0.75 USD
-2.11
CN¥3.52B 519.62M USD CN¥6.22M 917.82K USD CN¥5.04 0.74 USD CN¥5.26 0.78 USD CN¥3.52B 519.62M USD 85.16 CN¥0.06 0.008 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.30 3.14 USD
-2.92
CN¥3.51B 518.51M USD CN¥1.02M 150.58K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.51B 518.51M USD 21.30 CN¥1.00 0.15 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.43 2.57 USD
-6.09
CN¥3.50B 517.06M USD CN¥4.15M 612.59K USD CN¥17.39 2.57 USD CN¥18.56 2.74 USD CN¥3.50B 517.06M USD 18.74 CN¥0.93 0.14 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$16.95 0.54 USD
+0.3
NT$16.19B 514.3M USD NT$635.23K 20.18K USD NT$16.90 0.54 USD NT$17.10 0.54 USD NT$16.19B 514.3M USD 130.38 NT$0.13 0.004 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.29 2.4 USD
-1.03
CN¥3.47B 511.99M USD CN¥4.35M 641.34K USD CN¥16.26 2.4 USD CN¥16.75 2.47 USD CN¥3.47B 511.99M USD 0 -CN¥0.37 -0.05 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.62 1.27 USD
-2.49
CN¥3.47B 511.43M USD CN¥11.00M 1.62M USD CN¥8.59 1.27 USD CN¥8.94 1.32 USD CN¥3.47B 511.43M USD 0 -CN¥0.07 -0.01 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.10 4.59 USD
+0.26
CN¥3.44B 507.88M USD CN¥1.07M 158.58K USD CN¥30.50 4.5 USD CN¥31.75 4.68 USD CN¥3.44B 507.88M USD 16.11 CN¥1.93 0.28 USD
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50
0
$506.35M $1.35K $0.52 $0.52 $506.35M 0 -$0.63
in NRB Bearings Limited NRBBEARING.NS IN ₹430.10 5.2 USD
+0.12
₹41.69B 504.34M USD ₹100.97K 1.22K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.69B 504.34M USD 29.17 ₹14.74 0.18 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥8.87 1.31 USD
-1.66
CN¥3.41B 503.53M USD CN¥1.84M 271.97K USD CN¥8.84 1.3 USD CN¥9.02 1.33 USD CN¥3.41B 503.53M USD 11.67 CN¥0.76 0.11 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.60 0.53 USD
-1.1
CN¥3.40B 501.25M USD CN¥10.06M 1.48M USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥3.40B 501.25M USD 60.00 CN¥0.06 0.008 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.27 4.17 USD
-0.81
CN¥3.39B 500.54M USD CN¥3.23M 476.08K USD CN¥28.00 4.13 USD CN¥30.40 4.49 USD CN¥3.39B 500.54M USD 38.20 CN¥0.74 0.11 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥14.50 2.14 USD
-1.36
CN¥3.39B 500.01M USD CN¥3.91M 577.37K USD CN¥14.36 2.12 USD CN¥14.77 2.18 USD CN¥3.39B 500.01M USD 483.33 CN¥0.03 0.004 USD
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.57 1.26 USD
-3.6
CN¥3.38B 498.74M USD CN¥7.78M 1.15M USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥3.38B 498.74M USD 0 -CN¥0.51 -0.07 USD
us Cooper-Standard CPS US $28.06
-2.64
$498.21M $84.89K $28.01 $29.52 $498.21M 0 -$2.17
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$498.17M $43.61K $0.68 $0.68 $498.17M 11.38 $0.06
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.83 0.71 USD
-2.04
CN¥3.37B 497.43M USD CN¥8.35M 1.14M USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥3.37B 497.43M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.34 0.2 USD
-2.19
CN¥3.37B 496.75M USD CN¥38.54M 5.69M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥3.37B 496.75M USD 0 -CN¥0.10 -0.01 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.70 0.84 USD
-4.84
CN¥3.36B 496.39M USD CN¥15.29M 2.26M USD CN¥5.65 0.83 USD CN¥6.01 0.89 USD CN¥3.36B 496.39M USD 285.00 CN¥0.02 0.002 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹680.00 8.23 USD
+0.55
₹41.03B 496.37M USD ₹208.16K 2.52K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.03B 496.37M USD 20.60 ₹33.00 0.4 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.08 3.41 USD
-12.41
CN¥3.36B 495.82M USD CN¥5.71M 842.34K USD CN¥22.91 3.38 USD CN¥26.99 3.98 USD CN¥3.36B 495.82M USD 33.44 CN¥0.69 0.1 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.59 2.15 USD
+3.82
R$2.44B 495.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.44B 495.1M USD 7.35 R$1.44 0.29 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.89 0.43 USD
-1.7
CN¥3.35B 494.87M USD CN¥12.04M 1.78M USD CN¥2.86 0.42 USD CN¥2.95 0.44 USD CN¥3.35B 494.87M USD 28.90 CN¥0.10 0.01 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.84 0.86 USD
-2.99
CN¥3.35B 494.53M USD CN¥12.39M 1.83M USD CN¥5.77 0.85 USD CN¥6.14 0.91 USD CN¥3.35B 494.53M USD 0 -CN¥0.26 -0.03 USD
El Pollo Loco El Pollo Loco LOCO US $16.23
+4.84
$494.29M $179.55K $15.49 $16.26 $494.29M 16.56 $0.98
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.30 3.29 USD
-4.62
CN¥3.34B 493.54M USD CN¥3.17M 467.31K USD CN¥22.20 3.28 USD CN¥23.53 3.47 USD CN¥3.34B 493.54M USD 0 -CN¥0.37 -0.05 USD
au Temple & Webster Group Ltd TPW.AX AU A$6.06 4.23 USD
+5.94
A$706.27M 493.38M USD A$814.53K 569K USD A$5.76 4.02 USD A$6.07 4.24 USD A$706.27M 493.38M USD 101.00 A$0.06 0.04 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €0.99 1.14 USD
-0.6
€425.99M 491.74M USD €1.75K 2.02K USD €0.98 1.13 USD €1.01 1.16 USD €425.99M 491.74M USD 99.00 €0.01 0.01 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.62 1.12 USD
-0.39
CN¥3.32B 489.75M USD CN¥9.13M 1.35M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.32B 489.75M USD 50.79 CN¥0.15 0.02 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.67 2.46 USD
-3.25
CN¥3.32B 489.18M USD CN¥2.89M 426.94K USD CN¥16.62 2.45 USD CN¥17.36 2.56 USD CN¥3.32B 489.18M USD 30.30 CN¥0.55 0.08 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.36 0.64 USD
-2.02
CN¥3.31B 488.74M USD CN¥12.13M 1.79M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.31B 488.74M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥5.90 0.87 USD
0
CN¥3.30B 487.54M USD CN¥11.26M 1.66M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.30B 487.54M USD 17.87 CN¥0.33 0.05 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.11 0.61 USD
-0.96
CN¥3.30B 487.47M USD CN¥12.31M 1.82M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.30B 487.47M USD 25.68 CN¥0.16 0.02 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 617.00 19.38 USD
-2.22
TRY 15.43B 484.41M USD TRY 233.13K 7.32K USD TRY 614.00 19.28 USD TRY 660.00 20.73 USD TRY 15.43B 484.41M USD 0 -TRY 1.60 -0.05 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥371 2.5 USD
+0.54
¥72B 483.68M USD ¥2M 10.41K USD ¥358 2.42 USD ¥382 2.58 USD ¥72B 483.68M USD 0 -¥8 -0.05 USD
cn Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ CN CN¥12.20 1.8 USD
-3.1
CN¥3.27B 482.8M USD CN¥4.32M 637.06K USD CN¥12.11 1.79 USD CN¥12.60 1.86 USD CN¥3.27B 482.8M USD 20.00 CN¥0.61 0.09 USD
us Johnson Outdoors JOUT US $46.08
+1.1
$482.67M $62.08K $44.72 $46.49 $482.67M 0 -$1.51
gb SMCP S.A. 0RVA.IL GB €4.92 5.68 USD
-0.22
€418.13M 482.66M USD €200.00 230.87 USD €0.00 0 USD €0.00 0 USD €418.13M 482.66M USD 8.94 €0.55 0.63 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥23.84 3.52 USD
-2.45
CN¥3.27B 482.25M USD CN¥1.27M 187.36K USD CN¥23.59 3.48 USD CN¥24.72 3.65 USD CN¥3.27B 482.25M USD 43.34 CN¥0.55 0.08 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥22.07 3.26 USD
-4.67
CN¥3.26B 481.28M USD CN¥3.70M 545.55K USD CN¥21.99 3.24 USD CN¥23.15 3.42 USD CN¥3.26B 481.28M USD 51.32 CN¥0.43 0.06 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.22 0.62 USD
-2.09
CN¥3.26B 481.27M USD CN¥5.48M 808.55K USD CN¥4.20 0.62 USD CN¥4.33 0.64 USD CN¥3.26B 481.27M USD 22.21 CN¥0.19 0.03 USD
Camping World Camping World CWH US $7.56
+4.56
$480.21M $2.09M $7.29 $7.78 $480.21M 0 -$1.49
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥10.31 1.52 USD
-2.83
CN¥3.25B 480.06M USD CN¥9.33M 1.23M USD CN¥10.29 1.52 USD CN¥10.72 1.58 USD CN¥3.25B 480.06M USD 54.21 CN¥0.19 0.03 USD
tw Topkey Corporation 4536.TW TW NT$166.00 5.27 USD
+0.91
NT$15.08B 479.05M USD NT$256.50K 8.15K USD NT$165.00 5.24 USD NT$168.00 5.34 USD NT$15.08B 479.05M USD 11.20 NT$14.82 0.47 USD
dk Matas A/S MATAS.CO DK DKK 87.90 12.89 USD
-0.34
DKK 3.26B 478.67M USD DKK 62.77K 9.2K USD DKK 87.30 12.8 USD DKK 88.30 12.95 USD DKK 3.26B 478.67M USD 13.71 DKK 6.41 0.94 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.67 1.87 USD
-6.43
CN¥3.24B 478.57M USD CN¥15.42M 2.27M USD CN¥12.61 1.86 USD CN¥13.78 2.03 USD CN¥3.24B 478.57M USD 1267.00 CN¥0.01 0.001 USD
us Temple & Webster TPLWF US $4.10
0
$477.84M $100.00 $4.10 $4.10 $477.84M 102.50 $0.04
fi Marimekko Oyj MEKKO.HE FI €10.22 11.8 USD
-0.2
€413.72M 477.57M USD €20.43K 23.58K USD €10.20 11.77 USD €10.32 11.91 USD €413.72M 477.57M USD 16.48 €0.62 0.72 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.72 0.48 USD
-0.53
HK$3.73B 477.39M USD HK$1.22M 155.99K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.73B 477.39M USD 6.09 HK$0.61 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency