結果ページ14 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥11.86M 1.75M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$691.23K 40.93K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥3.86B 569.06M USD | CN¥8.11M 1.2M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥3.85B 567.74M USD | CN¥3.25M 480.09K USD | CN¥10.89 1.61 USD | CN¥11.29 1.67 USD | CN¥3.85B 567.74M USD | 9.13 | CN¥1.23 0.18 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.94 0.41 USD |
-1.37
|
₹46.87B 567.02M USD | ₹1.54M 18.67K USD | ₹33.73 0.41 USD | ₹34.74 0.42 USD | ₹46.87B 567.02M USD | 0 | -₹1.20 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.19 4.31 USD |
-6.89
|
CN¥3.84B 565.93M USD | CN¥3.14M 462.61K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 565.93M USD | 81.08 | CN¥0.36 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.24 1.36 USD |
-2.22
|
CN¥3.83B 565.36M USD | CN¥6.88M 1.01M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥3.83B 565.36M USD | 132.00 | CN¥0.07 0.01 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-1.88
|
€489.57M 565.13M USD | €233.91K 270.01K USD | €1.93 2.23 USD | €1.98 2.29 USD | €489.57M 565.13M USD | 7.73 | €0.25 0.29 USD | ||
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.02 5.6 USD |
+0.38
|
A$806.60M 563.47M USD | A$144.70K 101.08K USD | A$7.75 5.41 USD | A$8.06 5.63 USD | A$806.60M 563.47M USD | 72.90 | A$0.11 0.08 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.68 5.4 USD |
+2.75
|
€487.41M 562.64M USD | €415.28K 479.37K USD | €4.58 5.28 USD | €4.70 5.42 USD | €487.41M 562.64M USD | 10.38 | €0.45 0.52 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.81B 562.02M USD | CN¥49.78M 7.35M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥115.44M 17.03M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.93 1.32 USD |
-8.41
|
CN¥3.77B 556.95M USD | CN¥17.55M 2.59M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.77B 556.95M USD | 29.76 | CN¥0.30 0.04 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $400.00 — | $0.55 — | $0.55 — | $554.95M — | 0 | -$0.63 — | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.79 0.87 USD |
+1.04
|
HK$4.34B 554.46M USD | HK$25.00K 3.2K USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$4.34B 554.46M USD | 3.42 | HK$1.98 0.25 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥3.76B 554.35M USD | CN¥11.54M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.76B 554.35M USD | 402.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥3.75B 553.83M USD | CN¥7.27M 1.07M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.75B 553.83M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥3.75B 553.21M USD | CN¥16.26M 2.4M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.73B 549.76M USD | CN¥5.20M 766.77K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.90 5.44 USD |
-2.1
|
CN¥3.72B 548.8M USD | CN¥1.93M 284.15K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥3.71B 547.6M USD | CN¥54.00M 7.97M USD | CN¥6.01 0.89 USD | CN¥6.41 0.95 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.90 37.59 USD |
+0.96
|
PLN 2.15B 547.05M USD | PLN 5.23K 1.33K USD | PLN 147.00 37.36 USD | PLN 149.70 38.05 USD | PLN 2.15B 547.05M USD | 8.84 | PLN 16.72 4.25 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥3.71B 546.84M USD | CN¥3.12M 460.17K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.71B 546.84M USD | 136.14 | CN¥0.14 0.02 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$363.81K 11.56K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥3.71B 546.73M USD | CN¥2.56M 378.12K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.28 1.96 USD |
-5.48
|
CN¥3.69B 545.08M USD | CN¥7.23M 1.07M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 136.80K 102.53K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.05 27.76 USD |
-0.21
|
€471.81M 544.63M USD | €4.06K 4.69K USD | €24.05 27.76 USD | €24.30 28.05 USD | €471.81M 544.63M USD | 8.87 | €2.71 3.13 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
-2.52
|
SGD 726.56M 544.53M USD | SGD 1.11M 830.55K USD | SGD 0.74 0.55 USD | SGD 0.80 0.6 USD | SGD 726.56M 544.53M USD | 9.68 | SGD 0.08 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.01 2.95 USD |
-6.67
|
CN¥3.66B 540.04M USD | CN¥5.00M 737.94K USD | CN¥19.88 2.93 USD | CN¥21.79 3.22 USD | CN¥3.66B 540.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.52 0.45 USD |
+0.28
|
HK$4.22B 538.96M USD | HK$346.00K 44.24K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.22B 538.96M USD | 7.18 | HK$0.49 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.00 3.79 USD |
0
|
₹44.46B 537.92M USD | ₹11.61K 140.51 USD | ₹311.30 3.77 USD | ₹320.00 3.87 USD | ₹44.46B 537.92M USD | 0 | -₹13.78 -0.1 USD | ||
Malibu Boats
MBUU
US
|
$27.39 — |
+4.86
|
$537.86M — | $377.36K — | $26.43 — | $28.07 — | $537.86M — | 0 | -$0.05 — | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.21 0.79 USD |
-3.72
|
HK$4.20B 537.45M USD | HK$399.00K 51.02K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$4.20B 537.45M USD | 6.08 | HK$1.02 0.13 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 998.02K 28.08K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.00 3.77 USD |
-0.1
|
₹44.32B 536.2M USD | ₹185.41K 2.24K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.32B 536.2M USD | 0 | -₹23.80 -0.2 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.28 2.11 USD |
-0.07
|
CN¥3.63B 535.71M USD | CN¥7.40M 1.09M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.63B 535.71M USD | 34.82 | CN¥0.41 0.06 USD | ||
Oxford Industries
OXM
US
|
$35.82 — |
-6.08
|
$534.83M — | $458.23K — | $35.61 — | $38.82 — | $534.83M — | 0 | -$2.57 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.06 2.37 USD |
-1.47
|
CN¥3.61B 532.37M USD | CN¥4.65M 685.74K USD | CN¥15.67 2.31 USD | CN¥16.40 2.42 USD | CN¥3.61B 532.37M USD | 34.91 | CN¥0.46 0.07 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 539.30K 404.18K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-0.4
|
CA$713.90M 529.76M USD | CA$62.83K 46.63K USD | CA$9.96 7.39 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥7.16M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.00 4.3 USD |
+0.37
|
TRY 16.79B 527.14M USD | TRY 42.15K 1.32K USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.79B 527.14M USD | 115.12 | TRY 1.19 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.04 2.22 USD |
-3.9
|
CN¥3.56B 524.62M USD | CN¥6.01M 886.98K USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥3.56B 524.62M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥29.58M 4.36M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.13 0.9 USD |
-4.22
|
CN¥3.53B 521.15M USD | CN¥16.34M 2.41M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥3.53B 521.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥3.53B 520.64M USD | CN¥7.12M 1.05M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.53B 520.64M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.36 3.15 USD |
-2.64
|
CN¥3.52B 519.97M USD | CN¥1.16M 171.13K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.52B 519.97M USD | 21.35 | CN¥1.00 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.41 2.57 USD |
-6.2
|
CN¥3.50B 516.46M USD | CN¥5.52M 814.72K USD | CN¥17.30 2.55 USD | CN¥18.56 2.74 USD | CN¥3.50B 516.46M USD | 18.72 | CN¥0.93 0.14 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.50B 516.24M USD | CN¥13.22M 1.95M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.50B 516.24M USD | 104.16 | CN¥0.06 0.008 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-2.05
|
€446.19M 515.05M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €446.19M 515.05M USD | 0 | -€0.56 -0.6 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥3.47B 512.02M USD | CN¥13.57M 2M USD | CN¥8.59 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 512.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥5.22M 769.78K USD | CN¥16.25 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.10 4.59 USD |
+0.26
|
CN¥3.44B 507.88M USD | CN¥1.24M 183.3K USD | CN¥30.50 4.5 USD | CN¥31.75 4.68 USD | CN¥3.44B 507.88M USD | 16.11 | CN¥1.93 0.28 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.60 5.2 USD |
0
|
₹41.64B 503.75M USD | ₹204.08K 2.47K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.64B 503.75M USD | 29.14 | ₹14.74 0.18 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.43 4.19 USD |
-0.25
|
CN¥3.41B 503.37M USD | CN¥3.65M 537.91K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.41B 503.37M USD | 38.41 | CN¥0.74 0.11 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥3.40B 502.39M USD | CN¥2.55M 376.08K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 502.39M USD | 11.64 | CN¥0.76 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥11.97M 1.77M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥3.39B 500.53M USD | CN¥8.85M 1.31M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹684.90 8.29 USD |
+1.27
|
₹41.32B 499.95M USD | ₹305.20K 3.69K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.32B 499.95M USD | 20.75 | ₹33.00 0.4 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥3.38B 499.32M USD | CN¥4.64M 685.22K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.38B 499.32M USD | 482.66 | CN¥0.03 0.004 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.17 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$498.17M — | $46.49K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
-3.82
|
CN¥3.37B 497.58M USD | CN¥9.52M 1.4M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.16 3.42 USD |
-12.11
|
CN¥3.37B 497.54M USD | CN¥6.99M 1.03M USD | CN¥22.57 3.33 USD | CN¥26.99 3.98 USD | CN¥3.37B 497.54M USD | 33.56 | CN¥0.69 0.1 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥3.37B 496.75M USD | CN¥45.24M 6.67M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥3.37B 496.58M USD | CN¥14.30M 2.11M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.37B 496.58M USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥3.36B 496.39M USD | CN¥17.89M 2.64M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥3.36B 496.39M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥3.36B 496.22M USD | CN¥14.47M 2.13M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+0.71
|
€429.00M 495.21M USD | €271.75K 313.69K USD | €0.99 1.14 USD | €1.00 1.15 USD | €429.00M 495.21M USD | 99.70 | €0.01 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.56 12.19 USD |
+3.33
|
€427.48M 493.46M USD | €8.17K 9.43K USD | €10.22 11.8 USD | €10.58 12.21 USD | €427.48M 493.46M USD | 17.03 | €0.62 0.72 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.25 3.28 USD |
-4.83
|
CN¥3.34B 492.44M USD | CN¥3.91M 577.29K USD | CN¥22.03 3.25 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.04 4.22 USD |
+5.59
|
A$703.94M 491.75M USD | A$936.74K 654.38K USD | A$5.76 4.02 USD | A$6.07 4.24 USD | A$703.94M 491.75M USD | 100.66 | A$0.06 0.04 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥3.33B 491.03M USD | CN¥10.05M 1.48M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.33B 491.03M USD | 50.93 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.66 2.46 USD |
-3.31
|
CN¥3.31B 488.89M USD | CN¥3.48M 513.58K USD | CN¥16.55 2.44 USD | CN¥17.36 2.56 USD | CN¥3.31B 488.89M USD | 30.29 | CN¥0.55 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.30B 487.62M USD | CN¥13.40M 1.98M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.30B 487.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.30B 487.54M USD | CN¥13.47M 1.99M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 487.54M USD | 17.87 | CN¥0.33 0.05 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.96 5.72 USD |
+0.76
|
€421.32M 486.34M USD | €200.00 230.87 USD | €4.96 5.72 USD | €4.96 5.72 USD | €421.32M 486.34M USD | 9.01 | €0.55 0.63 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥14.11M 2.08M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.78 0.48 USD |
+1.07
|
HK$3.79B 485.09M USD | HK$1.81M 231.18K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$3.79B 485.09M USD | 6.19 | HK$0.61 0.08 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥6.49M 957.21K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥3.27B 482.4M USD | CN¥5.16M 760.91K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.27B 482.4M USD | 19.98 | CN¥0.61 0.09 USD | ||
ATOM Corporation
7412.T
JP
|
¥370 2.5 USD |
+0.27
|
¥71B 482.38M USD | ¥2M 11.1K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 482.38M USD | 0 | -¥8 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.10 3.26 USD |
-4.54
|
CN¥3.27B 481.93M USD | CN¥4.35M 641.37K USD | CN¥21.95 3.24 USD | CN¥23.15 3.42 USD | CN¥3.27B 481.93M USD | 51.39 | CN¥0.43 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.50 12.98 USD |
+0.68
|
DKK 3.29B 481.93M USD | DKK 23.10K 3.39K USD | DKK 87.70 12.86 USD | DKK 88.80 13.02 USD | DKK 3.29B 481.93M USD | 13.80 | DKK 6.41 0.94 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥3.26B 480.53M USD | CN¥9.98M 1.47M USD | CN¥10.28 1.52 USD | CN¥10.72 1.58 USD | CN¥3.26B 480.53M USD | 54.26 | CN¥0.19 0.03 USD | ||
Camping World
CWH
US
|
$7.56 — |
+4.56
|
$480.21M — | $2.09M — | $7.29 — | $7.78 — | $480.21M — | 0 | -$1.49 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$15.08B 479.05M USD | NT$256.50K 8.15K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.82 0.47 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.66 3.49 USD |
-3.19
|
CN¥3.24B 478.61M USD | CN¥1.47M 217.16K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.24B 478.61M USD | 43.01 | CN¥0.55 0.08 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.23B 477.08M USD | CN¥5.37M 792.12K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.08M USD | 20.78 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.63 1.86 USD |
-6.72
|
CN¥3.23B 477.06M USD | CN¥17.56M 2.59M USD | CN¥12.60 1.86 USD | CN¥13.78 2.03 USD | CN¥3.23B 477.06M USD | 1263.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||