結果ページ14 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.18 0.41 USD |
-0.67
|
₹47.20B 571.03M USD | ₹724.58K 8.77K USD | ₹34.05 0.41 USD | ₹34.74 0.42 USD | ₹47.20B 571.03M USD | 0 | -₹1.20 -0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$691.23K 40.93K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.06 0.6 USD |
+4.37
|
CN¥3.86B 569.4M USD | CN¥38.45M 5.67M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.86B 569.4M USD | 23.88 | CN¥0.17 0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
-2.58
|
CN¥3.85B 567.81M USD | CN¥6.54M 965.25K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.85B 567.81M USD | 12.61 | CN¥0.36 0.05 USD | ||
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.23 4.31 USD |
-6.76
|
CN¥3.84B 566.7M USD | CN¥2.70M 398.68K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 566.7M USD | 81.19 | CN¥0.36 0.05 USD | ||
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.02 5.6 USD |
+0.38
|
A$806.60M 563.47M USD | A$144.70K 101.08K USD | A$7.75 5.41 USD | A$8.06 5.63 USD | A$806.60M 563.47M USD | 72.90 | A$0.11 0.08 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.03 1.33 USD |
-7.38
|
CN¥3.82B 563.19M USD | CN¥15.77M 2.33M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.82B 563.19M USD | 30.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥3.81B 562.17M USD | CN¥2.50M 369.37K USD | CN¥10.89 1.61 USD | CN¥11.29 1.67 USD | CN¥3.81B 562.17M USD | 9.04 | CN¥1.23 0.18 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.16 1.35 USD |
-3.07
|
CN¥3.80B 560.46M USD | CN¥5.77M 850.7K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥3.80B 560.46M USD | 130.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.84 1.3 USD |
+6.9
|
CN¥3.78B 558.44M USD | CN¥92.89M 13.71M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.78B 558.44M USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥3.78B 557.22M USD | CN¥42.64M 6.29M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $400.00 — | $0.55 — | $0.55 — | $554.95M — | 0 | -$0.63 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥3.75B 553.83M USD | CN¥6.31M 931.49K USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.75B 553.83M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.36 0.2 USD |
-4.2
|
CN¥3.75B 553.33M USD | CN¥107.84M 15.18M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.75B 553.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.02 1.18 USD |
-3.61
|
CN¥3.75B 552.97M USD | CN¥9.87M 1.46M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.75B 552.97M USD | 401.00 | CN¥0.02 0.002 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.76 0.86 USD |
+0.6
|
HK$4.32B 552.01M USD | HK$13.50K 1.73K USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$4.32B 552.01M USD | 3.41 | HK$1.98 0.25 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥3.74B 551.42M USD | CN¥13.53M 2M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.74B 551.42M USD | 34.22 | CN¥0.09 0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.74B 551.23M USD | CN¥47.78M 7.05M USD | CN¥6.01 0.89 USD | CN¥6.41 0.95 USD | CN¥3.74B 551.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.53 2.29 USD |
-1.65
|
CN¥3.72B 549.56M USD | CN¥1.67M 247.13K USD | CN¥15.39 2.27 USD | CN¥15.88 2.34 USD | CN¥3.72B 549.56M USD | 10.86 | CN¥1.43 0.21 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥3.72B 548.81M USD | CN¥5.00M 689.07K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.72B 548.81M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.12
|
CN¥3.72B 548.66M USD | CN¥1.64M 242.33K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.29 2.99 USD |
-5.36
|
CN¥3.71B 547.6M USD | CN¥2.89M 426.94K USD | CN¥20.28 2.99 USD | CN¥21.79 3.22 USD | CN¥3.71B 547.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.55 5.25 USD |
+0.55
|
€474.38M 547.59M USD | €10.19K 11.76K USD | €4.38 5.06 USD | €4.57 5.27 USD | €474.38M 547.59M USD | 10.11 | €0.45 0.52 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$363.81K 11.56K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.32 1.97 USD |
-5.2
|
CN¥3.71B 546.72M USD | CN¥6.05M 892.35K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.71B 546.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.31 0.81 USD |
-2.17
|
HK$4.27B 546.1M USD | HK$177.00K 22.63K USD | HK$6.25 0.8 USD | HK$6.40 0.82 USD | HK$4.27B 546.1M USD | 6.18 | HK$1.02 0.13 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
+0.42
|
€472.79M 545.76M USD | €27.72K 32K USD | €23.70 27.36 USD | €24.20 27.93 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 82.90K 62.13K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.98 2.8 USD |
-0.78
|
CN¥3.69B 544.55M USD | CN¥2.72M 400.84K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.69B 544.55M USD | 135.57 | CN¥0.14 0.02 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.35 3.82 USD |
+0.75
|
₹44.80B 541.96M USD | ₹7.65K 92.56 USD | ₹313.15 3.79 USD | ₹320.00 3.87 USD | ₹44.80B 541.96M USD | 0 | -₹13.78 -0.1 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.50 37.24 USD |
+1.31
|
PLN 2.13B 541.87M USD | PLN 159.78K 40.61K USD | PLN 144.50 36.73 USD | PLN 148.90 37.85 USD | PLN 2.13B 541.87M USD | 8.76 | PLN 16.72 4.25 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹315.05 3.81 USD |
+0.88
|
₹44.75B 541.44M USD | ₹125.50K 1.52K USD | ₹312.80 3.78 USD | ₹320.40 3.88 USD | ₹44.75B 541.44M USD | 0 | -₹23.80 -0.2 USD | ||
Malibu Boats
MBUU
US
|
$27.39 — |
+4.86
|
$537.86M — | $377.36K — | $26.43 — | $28.07 — | $537.86M — | 0 | -$0.05 — | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.33 2.11 USD |
+0.28
|
CN¥3.64B 537.58M USD | CN¥6.04M 890.48K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.64B 537.58M USD | 34.95 | CN¥0.41 0.06 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 744.54K 20.95K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
Oxford Industries
OXM
US
|
$35.82 — |
-6.08
|
$534.83M — | $458.23K — | $35.61 — | $38.82 — | $534.83M — | 0 | -$2.57 — | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.49 0.45 USD |
-0.57
|
HK$4.18B 534.37M USD | HK$209.00K 26.72K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.18B 534.37M USD | 7.12 | HK$0.49 0.06 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-4.4
|
SGD 712.50M 533.99M USD | SGD 570.10K 427.27K USD | SGD 0.74 0.55 USD | SGD 0.80 0.6 USD | SGD 712.50M 533.99M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 362.20K 271.45K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥3.59B 530.38M USD | CN¥4.16M 614.21K USD | CN¥15.67 2.31 USD | CN¥16.40 2.42 USD | CN¥3.59B 530.38M USD | 34.78 | CN¥0.46 0.07 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-0.4
|
CA$713.90M 529.76M USD | CA$62.83K 46.63K USD | CA$9.96 7.39 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥6.60M 906.36K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
0
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.56 -0.6 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.04 2.22 USD |
-3.9
|
CN¥3.56B 524.62M USD | CN¥4.90M 722.98K USD | CN¥14.99 2.21 USD | CN¥15.61 2.3 USD | CN¥3.56B 524.62M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥3.54B 522.85M USD | CN¥10.71M 1.58M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.54B 522.85M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥3.54B 522.43M USD | CN¥25.66M 3.79M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥3.54B 522.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.14 0.91 USD |
-4.06
|
CN¥3.54B 522M USD | CN¥14.25M 2.1M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥3.54B 522M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥3.52B 519.62M USD | CN¥6.22M 917.82K USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.52B 519.62M USD | 85.16 | CN¥0.06 0.008 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.30 3.14 USD |
-2.92
|
CN¥3.51B 518.51M USD | CN¥1.02M 150.58K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.51B 518.51M USD | 21.30 | CN¥1.00 0.15 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.43 2.57 USD |
-6.09
|
CN¥3.50B 517.06M USD | CN¥4.15M 612.59K USD | CN¥17.39 2.57 USD | CN¥18.56 2.74 USD | CN¥3.50B 517.06M USD | 18.74 | CN¥0.93 0.14 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.29 2.4 USD |
-1.03
|
CN¥3.47B 511.99M USD | CN¥4.35M 641.34K USD | CN¥16.26 2.4 USD | CN¥16.75 2.47 USD | CN¥3.47B 511.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-2.49
|
CN¥3.47B 511.43M USD | CN¥11.00M 1.62M USD | CN¥8.59 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.10 4.59 USD |
+0.26
|
CN¥3.44B 507.88M USD | CN¥1.07M 158.58K USD | CN¥30.50 4.5 USD | CN¥31.75 4.68 USD | CN¥3.44B 507.88M USD | 16.11 | CN¥1.93 0.28 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.10 5.2 USD |
+0.12
|
₹41.69B 504.34M USD | ₹100.97K 1.22K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.69B 504.34M USD | 29.17 | ₹14.74 0.18 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.87 1.31 USD |
-1.66
|
CN¥3.41B 503.53M USD | CN¥1.84M 271.97K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.41B 503.53M USD | 11.67 | CN¥0.76 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.40B 501.25M USD | CN¥10.06M 1.48M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.25M USD | 60.00 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.27 4.17 USD |
-0.81
|
CN¥3.39B 500.54M USD | CN¥3.23M 476.08K USD | CN¥28.00 4.13 USD | CN¥30.40 4.49 USD | CN¥3.39B 500.54M USD | 38.20 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.50 2.14 USD |
-1.36
|
CN¥3.39B 500.01M USD | CN¥3.91M 577.37K USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥3.39B 500.01M USD | 483.33 | CN¥0.03 0.004 USD | ||
Martinrea
MRETF
US
|
$7.04 — |
-1.68
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥3.38B 498.74M USD | CN¥7.78M 1.15M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.38B 498.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.17 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$498.17M — | $43.61K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.83 0.71 USD |
-2.04
|
CN¥3.37B 497.43M USD | CN¥8.35M 1.14M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.37B 497.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥3.37B 496.75M USD | CN¥38.54M 5.69M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥3.36B 496.39M USD | CN¥15.29M 2.26M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥3.36B 496.39M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹680.00 8.23 USD |
+0.55
|
₹41.03B 496.37M USD | ₹208.16K 2.52K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.03B 496.37M USD | 20.60 | ₹33.00 0.4 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.08 3.41 USD |
-12.41
|
CN¥3.36B 495.82M USD | CN¥5.71M 842.34K USD | CN¥22.91 3.38 USD | CN¥26.99 3.98 USD | CN¥3.36B 495.82M USD | 33.44 | CN¥0.69 0.1 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.35B 494.87M USD | CN¥12.04M 1.78M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.35B 494.87M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.84 0.86 USD |
-2.99
|
CN¥3.35B 494.53M USD | CN¥12.39M 1.83M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥3.35B 494.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.30 3.29 USD |
-4.62
|
CN¥3.34B 493.54M USD | CN¥3.17M 467.31K USD | CN¥22.20 3.28 USD | CN¥23.53 3.47 USD | CN¥3.34B 493.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.06 4.23 USD |
+5.94
|
A$706.27M 493.38M USD | A$814.53K 569K USD | A$5.76 4.02 USD | A$6.07 4.24 USD | A$706.27M 493.38M USD | 101.00 | A$0.06 0.04 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.6
|
€425.99M 491.74M USD | €1.75K 2.02K USD | €0.98 1.13 USD | €1.01 1.16 USD | €425.99M 491.74M USD | 99.00 | €0.01 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥3.32B 489.75M USD | CN¥9.13M 1.35M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.32B 489.75M USD | 50.79 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.67 2.46 USD |
-3.25
|
CN¥3.32B 489.18M USD | CN¥2.89M 426.94K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥3.32B 489.18M USD | 30.30 | CN¥0.55 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.31B 488.74M USD | CN¥12.13M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.31B 488.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.30B 487.54M USD | CN¥11.26M 1.66M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 487.54M USD | 17.87 | CN¥0.33 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥3.30B 487.47M USD | CN¥12.31M 1.82M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 487.47M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
ATOM Corporation
7412.T
JP
|
¥371 2.5 USD |
+0.54
|
¥72B 483.68M USD | ¥2M 10.41K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥72B 483.68M USD | 0 | -¥8 -0.05 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.20 1.8 USD |
-3.1
|
CN¥3.27B 482.8M USD | CN¥4.32M 637.06K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.27B 482.8M USD | 20.00 | CN¥0.61 0.09 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
SMCP S.A.
0RVA.IL
GB
|
€4.92 5.68 USD |
-0.22
|
€418.13M 482.66M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €418.13M 482.66M USD | 8.94 | €0.55 0.63 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.84 3.52 USD |
-2.45
|
CN¥3.27B 482.25M USD | CN¥1.27M 187.36K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.27B 482.25M USD | 43.34 | CN¥0.55 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.07 3.26 USD |
-4.67
|
CN¥3.26B 481.28M USD | CN¥3.70M 545.55K USD | CN¥21.99 3.24 USD | CN¥23.15 3.42 USD | CN¥3.26B 481.28M USD | 51.32 | CN¥0.43 0.06 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.26B 481.27M USD | CN¥5.48M 808.55K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.26B 481.27M USD | 22.21 | CN¥0.19 0.03 USD | ||
Camping World
CWH
US
|
$7.56 — |
+4.56
|
$480.21M — | $2.09M — | $7.29 — | $7.78 — | $480.21M — | 0 | -$1.49 — | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥3.25B 480.06M USD | CN¥9.33M 1.23M USD | CN¥10.29 1.52 USD | CN¥10.72 1.58 USD | CN¥3.25B 480.06M USD | 54.21 | CN¥0.19 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$15.08B 479.05M USD | NT$256.50K 8.15K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.82 0.47 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.90 12.89 USD |
-0.34
|
DKK 3.26B 478.67M USD | DKK 62.77K 9.2K USD | DKK 87.30 12.8 USD | DKK 88.30 12.95 USD | DKK 3.26B 478.67M USD | 13.71 | DKK 6.41 0.94 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.67 1.87 USD |
-6.43
|
CN¥3.24B 478.57M USD | CN¥15.42M 2.27M USD | CN¥12.61 1.86 USD | CN¥13.78 2.03 USD | CN¥3.24B 478.57M USD | 1267.00 | CN¥0.01 0.001 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.22 11.8 USD |
-0.2
|
€413.72M 477.57M USD | €20.43K 23.58K USD | €10.20 11.77 USD | €10.32 11.91 USD | €413.72M 477.57M USD | 16.48 | €0.62 0.72 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.72 0.48 USD |
-0.53
|
HK$3.73B 477.39M USD | HK$1.22M 155.99K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$3.73B 477.39M USD | 6.09 | HK$0.61 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||