Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.AX | $1.05 0.69 USD |
0
|
$798.22M 528.3M USD | $461.14K 305.21K USD | $1.05 0.69 USD | $1.08 0.71 USD | $798.22M 528.3M USD | 0 | -$0.18 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $142.7 36.27 USD |
-0.07
|
$2.08B 527.81M USD | $21.31K 5.42K USD | $141.3 35.91 USD | $145.4 36.96 USD | $2.08B 527.81M USD | 7.83 | $18.21 4.63 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.49 2.01 USD |
-1.83
|
$3.79B 527.29M USD | $2.18M 303.45K USD | $14.22 1.98 USD | $14.84 2.06 USD | $3.79B 527.29M USD | 160.99 | $0.09 0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.78B 526.07M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.78B 526.07M USD | 0 | -$0.15 -0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
-0.65
|
$16.49B 523.91M USD | $107.13K 3.4K USD | $90.2 2.87 USD | $92.5 2.94 USD | $16.49B 523.91M USD | 27.92 | $3.28 0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.18
|
$478.6M 523.18M USD | $481.34K 526.17K USD | $0.54 0.58 USD | $0.55 0.6 USD | $478.6M 523.18M USD | 10.85 | $0.05 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.02 0.84 USD |
-2.27
|
$3.75B 521.88M USD | $10.85M 1.51M USD | $5.92 0.82 USD | $6.18 0.86 USD | $3.75B 521.88M USD | 60.20 | $0.1 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.48 0.62 USD |
-3.86
|
$3.75B 521.87M USD | $33.7M 4.69M USD | $4.37 0.61 USD | $4.71 0.65 USD | $3.75B 521.87M USD | 0 | -$0.44 -0.06 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.28
|
$4.07B 520.82M USD | $1.43M 183.43K USD | $7.01 0.9 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.01 2.23 USD |
-3.59
|
$2.56B 518.29M USD | $1.19M 241.78K USD | $10.83 2.2 USD | $11.42 2.31 USD | $2.56B 518.29M USD | 5.12 | $2.15 0.44 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $20.4 2.84 USD |
-6.29
|
$3.72B 517.74M USD | $11.43M 1.59M USD | $20.18 2.81 USD | $22.22 3.09 USD | $3.72B 517.74M USD | 19.24 | $1.06 0.15 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.55
|
$3.72B 516.86M USD | $26.1M 3.63M USD | $1.86 0.26 USD | $1.93 0.27 USD | $3.72B 516.86M USD | 95.00 | $0.02 0.002 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.1 1.85 USD |
+0.69
|
$16.24B 516.03M USD | $25.33M 804.72K USD | $58 1.84 USD | $60.6 1.93 USD | $16.24B 516.03M USD | 83.00 | $0.7 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.8 4.42 USD |
-6.31
|
$3.7B 513.9M USD | $9.29M 1.29M USD | $31.07 4.32 USD | $34 4.73 USD | $3.7B 513.9M USD | 25.85 | $1.23 0.17 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.79 1.22 USD |
-2.77
|
$3.69B 513.31M USD | $11.03M 1.53M USD | $8.68 1.21 USD | $9.1 1.27 USD | $3.69B 513.31M USD | 293.00 | $0.03 0.004 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
-2.87
|
$16.15B 513.16M USD | $1.74M 55.44K USD | $54.1 1.72 USD | $56.5 1.8 USD | $16.15B 513.16M USD | 11.41 | $4.75 0.15 USD | |
| Malibu Boats MBUU | $26.11 — |
-1.99
|
$512.68M — | $192.58K — | $25.67 — | $26.69 — | $512.68M — | 0 | -$4.35 — | |
| TFF Group TFF.PA | $21.5 23.5 USD |
+2.87
|
$468.35M 511.97M USD | $6.56K 7.18K USD | $21.2 23.17 USD | $22 24.05 USD | $468.35M 511.97M USD | 11.68 | $1.84 2.01 USD | |
| Standard Motor Products SMP | $23.36 — |
+2.41
|
$510.69M — | $202.23K — | $22.85 — | $23.43 — | $510.69M — | 9.69 | $2.41 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.07 2.65 USD |
+0.69
|
$3.67B 510.69M USD | $16.21M 2.25M USD | $18.67 2.6 USD | $19.5 2.71 USD | $3.67B 510.69M USD | 54.48 | $0.35 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $11.5 12.57 USD |
-7.85
|
$466.57M 510.03M USD | $49.48K 54.08K USD | $11.32 12.37 USD | $11.72 12.81 USD | $466.57M 510.03M USD | 19.16 | $0.6 0.66 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
0
|
$766M 506.98M USD | $111.56K 73.83K USD | $3.2 2.12 USD | $3.37 2.23 USD | $766M 506.98M USD | 25.76 | $0.13 0.09 USD | |
| Onward Holdings Co., Ltd. 8016.T | $546 3.69 USD |
-0.36
|
$75.06B 506.69M USD | $370.7K 2.5K USD | $541 3.65 USD | $554 3.74 USD | $75.06B 506.69M USD | 8.70 | $62.69 0.42 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.98 1.25 USD |
0
|
$3.64B 505.46M USD | $52.52M 7.3M USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.64B 505.46M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.56 0.49 USD |
+4.09
|
$3.63B 504.36M USD | $113.52M 15.78M USD | $3.33 0.46 USD | $3.66 0.51 USD | $3.63B 504.36M USD | 0 | -$0.14 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
+0.58
|
$459.74M 502.55M USD | $1.62K 1.77K USD | $16.9 18.47 USD | $17.25 18.86 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
-1.8
|
$68.18B 501.36M USD | $41.13K 302.46 USD | $109 0.8 USD | $110 0.81 USD | $68.18B 501.36M USD | 35.62 | $3.06 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.8 0.81 USD |
+0.52
|
$3.6B 501.25M USD | $9.45M 1.31M USD | $5.63 0.78 USD | $5.83 0.81 USD | $3.6B 501.25M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.94
|
$3.6B 500.08M USD | $18.54M 2.58M USD | $8.2 1.14 USD | $8.6 1.2 USD | $3.6B 500.08M USD | 859.00 | $0.01 0.001 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.45 0.62 USD |
-1.98
|
$3.58B 497.38M USD | $23.03M 3.2M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.58B 497.38M USD | 74.16 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.4 1.03 USD |
-1.07
|
$3.57B 496.95M USD | $12.58M 1.75M USD | $7.25 1.01 USD | $7.62 1.06 USD | $3.57B 496.95M USD | 61.66 | $0.12 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.56 0.91 USD |
+0.77
|
$3.57B 496.79M USD | $105.08M 14.61M USD | $5.88 0.82 USD | $6.8 0.95 USD | $3.57B 496.79M USD | 0 | -$0.06 -0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.52 0.71 USD |
-3.01
|
$15.76B 495.06M USD | $3.2M 100.57K USD | $22.5 0.71 USD | $23.22 0.73 USD | $15.76B 495.06M USD | 160.85 | $0.14 0.004 USD | |
| Topkey Corporation 4536.TW | $171.5 5.45 USD |
-2.28
|
$15.58B 494.92M USD | $284.87K 9.05K USD | $171.5 5.45 USD | $175.5 5.58 USD | $15.58B 494.92M USD | 9.15 | $18.74 0.6 USD | |
| PlayAGS AGS | $11.97 — |
+0.42
|
$493.86M — | $963.7K — | $11.87 — | $11.97 — | $493.86M — | 9.97 | $1.2 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.08 0.98 USD |
-1.53
|
$3.55B 493.58M USD | $5.42M 754.21K USD | $6.9 0.96 USD | $7.19 1 USD | $3.55B 493.58M USD | 0 | -$0.35 -0.04 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.7 4.56 USD |
-0.38
|
$5.05B 492.76M USD | $104.02K 10.15K USD | $45.64 4.46 USD | $46.8 4.57 USD | $5.05B 492.76M USD | 16.92 | $2.76 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.71 0.79 USD |
-2.73
|
$3.54B 492.69M USD | $14.73M 2.05M USD | $5.59 0.78 USD | $5.85 0.81 USD | $3.54B 492.69M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.53B 491.18M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.53B 491.18M USD | 186.71 | $0.07 0.009 USD | |
| Caleres CAL | $14.4 — |
-4.45
|
$490.93M — | $678.05K — | $14.28 — | $15.4 — | $490.93M — | 4.66 | $3.09 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.95 0.41 USD |
-1.34
|
$3.53B 490.38M USD | $11.96M 1.66M USD | $2.89 0.4 USD | $3.02 0.42 USD | $3.53B 490.38M USD | 26.81 | $0.11 0.02 USD | |
| Karat Packaging KRT | $24.46 — |
-1.89
|
$490.09M — | $34.54K — | $24.3 — | $25.1 — | $490.09M — | 16.41 | $1.49 — | |
| Build-A-Bear Workshop BBW | $36.41 — |
+0.86
|
$489.35M — | $269.09K — | $35.73 — | $36.61 — | $489.35M — | 9.58 | $3.8 — | |
| mobilezone holding ag MOZN.SW | $9.96 11.33 USD |
-0.99
|
$429.86M 489.09M USD | $165.02K 187.76K USD | $9.86 11.22 USD | $10 11.38 USD | $429.86M 489.09M USD | 25.53 | $0.39 0.44 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.33 0.88 USD |
+10.09
|
$3.52B 488.97M USD | $6.9M 959.14K USD | $5.61 0.78 USD | $6.33 0.88 USD | $3.52B 488.97M USD | 211.00 | $0.03 0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.38 1.58 USD |
+4.79
|
$3.51B 488.33M USD | $29.84M 4.15M USD | $10.65 1.48 USD | $11.49 1.6 USD | $3.51B 488.33M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.47 3.26 USD |
-4.9
|
$3.5B 486.91M USD | $6.98M 970.15K USD | $22.9 3.18 USD | $24.85 3.46 USD | $3.5B 486.91M USD | 54.58 | $0.43 0.06 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.82 1.78 USD |
+2.23
|
$3.5B 486.89M USD | $20.03M 2.79M USD | $12.3 1.71 USD | $13.47 1.87 USD | $3.5B 486.89M USD | 29.81 | $0.43 0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $282.25 3.41 USD |
+2.58
|
$40.09B 484.96M USD | $492.64K 5.96K USD | $275.2 3.33 USD | $284.2 3.44 USD | $40.09B 484.96M USD | 0 | -$4.6 -0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $25.11 3.49 USD |
+4.71
|
$3.48B 483.7M USD | $17.29M 2.4M USD | $23.56 3.28 USD | $25.11 3.49 USD | $3.48B 483.7M USD | 33.03 | $0.76 0.11 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.6 1.2 USD |
+0.94
|
$3.47B 482.74M USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.47B 482.74M USD | 86.00 | $0.1 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.45B 480.21M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.45B 480.21M USD | 41.10 | $0.19 0.03 USD | |
| ATRenew RERE | $2.16 — |
-1.82
|
$479.62M — | $2.18M — | $2.13 — | $2.25 — | $479.62M — | 0 | $0 — | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.44B 478.67M USD | $11.76M 1.64M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.44B 478.67M USD | 27.60 | $0.33 0.05 USD | |
| Dada Nexus DADA | $1.85 — |
-1.07
|
$477.76M — | $1.77M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.07 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
-4.57
|
$14.97B 475.8M USD | $6.37M 202.33K USD | $48 1.53 USD | $51.8 1.65 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
-3
|
$3.42B 474.9M USD | $32.08M 4.46M USD | $4.11 0.57 USD | $4.29 0.6 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-2.12
|
$3.41B 474.17M USD | $7.67M 1.07M USD | $7.77 1.08 USD | $8.05 1.12 USD | $3.41B 474.17M USD | 35.63 | $0.22 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
-0.99
|
$3.41B 473.78M USD | $12.95M 1.8M USD | $7.89 1.1 USD | $8.2 1.14 USD | $3.41B 473.78M USD | 57.28 | $0.14 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.6 2.03 USD |
-8.35
|
$3.4B 473.18M USD | $26.53M 3.69M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.4B 473.18M USD | 36.50 | $0.4 0.06 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-0.94
|
$3.39B 470.92M USD | $13.71M 1.91M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.5 1.74 USD |
-1.57
|
$3.38B 470.52M USD | $2.2M 305.45K USD | $12.35 1.72 USD | $12.7 1.77 USD | $3.38B 470.52M USD | 18.38 | $0.68 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.6 3.42 USD |
-1.52
|
$3.37B 467.89M USD | $2.92M 405.48K USD | $23.8 3.31 USD | $24.95 3.47 USD | $3.37B 467.89M USD | 15.47 | $1.59 0.22 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.12 3.39 USD |
-1.35
|
$706.43M 467.55M USD | $112.06K 74.17K USD | $5.08 3.36 USD | $5.22 3.45 USD | $706.43M 467.55M USD | 32.00 | $0.16 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.97 1.53 USD |
-2.83
|
$3.35B 465.5M USD | $5.61M 779.97K USD | $10.74 1.49 USD | $11.36 1.58 USD | $3.35B 465.5M USD | 68.56 | $0.16 0.02 USD | |
| Guess? GES | $8.96 — |
-4.38
|
$464.46M — | $1.42M — | $8.92 — | $9.53 — | $464.46M — | 11.63 | $0.77 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+2.95
|
$3.33B 463.09M USD | $15.88M 2.21M USD | $9.15 1.27 USD | $9.76 1.36 USD | $3.33B 463.09M USD | 10.59 | $0.89 0.12 USD | |
| Arko ARKO | $3.98 — |
0
|
$460.77M — | $500.97K — | $3.92 — | $4.03 — | $460.77M — | 30.61 | $0.13 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
-4.38
|
$3.31B 460.59M USD | $30.84M 4.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.62 1.75 USD |
-0.32
|
$3.31B 459.86M USD | $11.89M 1.65M USD | $12.19 1.69 USD | $12.91 1.8 USD | $3.31B 459.86M USD | 39.43 | $0.32 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
-1.15
|
$3.59B 459.27M USD | $14.45M 1.85M USD | $2.51 0.32 USD | $2.6 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.82 0.14 USD |
+4.78
|
$16.31B 458.85M USD | $10.21M 287.2K USD | $4.58 0.13 USD | $4.86 0.14 USD | $16.31B 458.85M USD | 24.10 | $0.2 0.005 USD | |
| Wiselink Co., Ltd. 8932.TWO | $87.4 2.78 USD |
-2.46
|
$14.44B 458.73M USD | $630.08K 20.02K USD | $87 2.76 USD | $89.2 2.83 USD | $14.44B 458.73M USD | 44.14 | $1.98 0.06 USD | |
| PWR Holdings Limited PWH.AX | $6.88 4.55 USD |
-0.29
|
$691.88M 457.93M USD | $628.13K 415.73K USD | $6.75 4.47 USD | $7 4.63 USD | $691.88M 457.93M USD | 27.51 | $0.25 0.17 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.62 1.2 USD |
-4.22
|
$3.29B 457.86M USD | $21.68M 3.01M USD | $8.47 1.18 USD | $8.97 1.25 USD | $3.29B 457.86M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.75 1.91 USD |
+0.36
|
$3.28B 455.93M USD | $26.2M 3.64M USD | $13.35 1.86 USD | $13.96 1.94 USD | $3.28B 455.93M USD | 0 | -$0.74 -0.1 USD | |
| Shoe Carnival SCVL | $16.76 — |
-3.46
|
$455.44M — | $623.46K — | $16.53 — | $17.65 — | $455.44M — | 6.25 | $2.68 — | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-2.79
|
$14.33B 455.41M USD | $3.93M 124.94K USD | $139 4.42 USD | $144.5 4.59 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Miller Industries MLR | $39.72 — |
-2.31
|
$455.16M — | $45.19K — | $39.19 — | $40.6 — | $455.16M — | 7.26 | $5.47 — | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.99 3.06 USD |
-3.93
|
$3.27B 454.99M USD | $6.58M 915.18K USD | $21.67 3.01 USD | $22.96 3.19 USD | $3.27B 454.99M USD | 19.28 | $1.14 0.16 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-1.88
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.01 0.84 USD |
+1.18
|
$3.27B 454.25M USD | $22.7M 3.16M USD | $5.8 0.81 USD | $6.05 0.84 USD | $3.27B 454.25M USD | 20.72 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7 0.97 USD |
-4.63
|
$3.26B 453.82M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.34 1.02 USD | $3.26B 453.82M USD | 10.14 | $0.69 0.1 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.49 1.88 USD |
-3.64
|
$3.25B 452.46M USD | $2.9M 403.16K USD | $13.24 1.84 USD | $14.16 1.97 USD | $3.25B 452.46M USD | 0 | -$0.67 -0.09 USD | |
| DREAM INT'L 1126.HK | $5.22 0.67 USD |
-1.14
|
$3.53B 451.77M USD | $1.64M 209.18K USD | $5.15 0.66 USD | $5.45 0.7 USD | $3.53B 451.77M USD | 4.78 | $1.09 0.14 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.84 0.39 USD |
-5.02
|
$3.24B 451.16M USD | $69.18M 9.62M USD | $2.79 0.39 USD | $2.97 0.41 USD | $3.24B 451.16M USD | 0 | -$0.01 -0.001 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
0
|
$3.24B 450.03M USD | $39.94M 5.55M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.8 1.78 USD |
-2.07
|
$14.31B 449.51M USD | $429.88K 13.5K USD | $56.75 1.78 USD | $58.45 1.84 USD | $14.31B 449.51M USD | 32.27 | $1.76 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.58 1.89 USD |
-1.38
|
$3.23B 449.41M USD | $8.85M 1.23M USD | $13.3 1.85 USD | $13.93 1.94 USD | $3.23B 449.41M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.26 0.59 USD |
-2.52
|
$3.22B 447.43M USD | $17.98M 2.5M USD | $4.18 0.58 USD | $4.36 0.61 USD | $3.22B 447.43M USD | 53.25 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.74 0.8 USD |
-0.86
|
$3.21B 446.98M USD | $10.62M 1.48M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.21B 446.98M USD | 19.79 | $0.29 0.04 USD | |
| MBM Resources Berhad 5983.KL | $5.37 1.14 USD |
-2.36
|
$2.1B 446.33M USD | $270.1K 57.43K USD | $5.37 1.14 USD | $5.57 1.18 USD | $2.1B 446.33M USD | 6.31 | $0.85 0.18 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.95 1.24 USD |
+9.95
|
$3.2B 445.51M USD | $5.39M 749.96K USD | $8.95 1.24 USD | $8.95 1.24 USD | $3.2B 445.51M USD | 16.88 | $0.53 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||