Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.66 1.09 USD |
-0.63
|
TRY 15.81B 496.39M USD | TRY 1.95M 61.35K USD | TRY 34.46 1.08 USD | TRY 35.30 1.11 USD | TRY 15.81B 496.39M USD | 16.74 | TRY 2.07 0.07 USD | ||
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.27 4.32 USD |
-1.31
|
CN¥3.36B 495.54M USD | CN¥593.46K 87.56K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥3.36B 495.54M USD | 81.30 | CN¥0.36 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.71 1.88 USD |
-5.15
|
CN¥3.34B 492.56M USD | CN¥8.99M 1.33M USD | CN¥12.69 1.87 USD | CN¥13.38 1.97 USD | CN¥3.34B 492.56M USD | 115.54 | CN¥0.11 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
-3.74
|
SGD 656.06M 491.69M USD | SGD 50.80K 38.07K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 656.06M 491.69M USD | 6.43 | SGD 0.08 0.06 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥3.33B 491.5M USD | CN¥5.23M 772.29K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥3.33B 491.5M USD | 0 | CN¥0.00 0 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.18 0.1 USD |
-0.24
|
₹40.62B 491.38M USD | ₹1.98M 23.98K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.62B 491.38M USD | 0 | -₹1.53 -0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.92 1.06 USD |
-2.75
|
€425.20M 490.82M USD | €994.00 1.15K USD | €0.92 1.06 USD | €0.95 1.09 USD | €425.20M 490.82M USD | 92.00 | €0.01 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.62 2.75 USD |
+0.11
|
CN¥3.32B 490.44M USD | CN¥659.90K 97.37K USD | CN¥18.49 2.73 USD | CN¥18.78 2.77 USD | CN¥3.32B 490.44M USD | 33.85 | CN¥0.55 0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.63 3.34 USD |
+1.39
|
CN¥3.32B 490.43M USD | CN¥1.46M 215.92K USD | CN¥22.03 3.25 USD | CN¥22.81 3.37 USD | CN¥3.32B 490.43M USD | 174.07 | CN¥0.13 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.70 2.46 USD |
+2.52
|
CN¥3.32B 490.06M USD | CN¥3.03M 446.73K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.32B 490.06M USD | 41.75 | CN¥0.40 0.06 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥3.32B 490.04M USD | CN¥774.70K 114.3K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥3.32B 490.04M USD | 13.33 | CN¥0.65 0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.10 1.05 USD |
-4.05
|
CN¥3.32B 489.54M USD | CN¥5.71M 842.21K USD | CN¥7.08 1.04 USD | CN¥7.48 1.1 USD | CN¥3.32B 489.54M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.01 2.21 USD |
-3.78
|
CN¥3.31B 488.64M USD | CN¥5.29M 780.86K USD | CN¥15.00 2.21 USD | CN¥15.80 2.33 USD | CN¥3.31B 488.64M USD | 115.46 | CN¥0.13 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.01 0.77 USD |
+2.65
|
HK$3.81B 487.29M USD | HK$3.50K 447.52 USD | HK$6.00 0.77 USD | HK$6.05 0.77 USD | HK$3.81B 487.29M USD | 3.57 | HK$1.68 0.21 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
-0.38
|
€421.12M 486.11M USD | €3.33K 3.84K USD | €10.58 12.21 USD | €10.78 12.44 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Portillo's
PTLO
US
|
$6.68 — |
-5.78
|
$486.08M — | $2.02M — | $6.64 — | $7.23 — | $486.08M — | 29.04 | $0.23 — |
|
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+2.41
|
CHF 386.96M 485.34M USD | CHF 10.75K 13.48K USD | CHF 19.18 24.06 USD | CHF 19.86 24.91 USD | CHF 386.96M 485.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.56
|
NZ$850.00M 485.08M USD | NZ$13.02K 7.43K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹361.90 4.38 USD |
-0.94
|
₹39.88B 482.54M USD | ₹5.16K 62.4 USD | ₹361.05 4.37 USD | ₹365.35 4.42 USD | ₹39.88B 482.54M USD | 0 | -₹1.04 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.05 3.11 USD |
-3.26
|
CN¥3.26B 481.41M USD | CN¥2.28M 336.23K USD | CN¥21.05 3.11 USD | CN¥21.81 3.22 USD | CN¥3.26B 481.41M USD | 91.52 | CN¥0.23 0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥3.25B 479.9M USD | CN¥3.76M 554.62K USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥3.25B 479.9M USD | 64.55 | CN¥0.09 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-1.01
|
€415.71M 479.87M USD | €20.00 23.09 USD | €0.40 0.46 USD | €0.41 0.47 USD | €415.71M 479.87M USD | 0 | -€0.51 -0.5 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.10 5.88 USD |
-1.55
|
€414.48M 478.45M USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €414.48M 478.45M USD | 2.69 | €1.89 2.18 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
Martinrea
MRETF
US
|
$6.83 — |
-1.44
|
$477.93M — | $7.80K — | $6.80 — | $6.88 — | $477.93M — | 5.50 | $1.24 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.98 20.76 USD |
-0.32
|
CA$643.19M 477.29M USD | CA$38.71K 28.73K USD | CA$27.43 20.35 USD | CA$28.34 21.03 USD | CA$643.19M 477.29M USD | 215.23 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 477.06M USD | 3.64 | R$2.18 0.44 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.42 2.13 USD |
+0.49
|
CN¥3.23B 476.81M USD | CN¥1.74M 256.63K USD | CN¥14.28 2.11 USD | CN¥14.55 2.15 USD | CN¥3.23B 476.81M USD | 28.83 | CN¥0.50 0.07 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.96 1.47 USD |
+0.2
|
CN¥3.22B 475.7M USD | CN¥1.89M 279.28K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥3.22B 475.7M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.22B 475.55M USD | CN¥10.31M 1.52M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.22B 475.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.52 2.88 USD |
+0.15
|
CN¥3.22B 475.18M USD | CN¥413.89K 61.07K USD | CN¥19.47 2.87 USD | CN¥19.83 2.93 USD | CN¥3.22B 475.18M USD | 32.53 | CN¥0.60 0.09 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.59 0.84 USD |
-1.27
|
HK$3.71B 474.81M USD | HK$344.00K 43.98K USD | HK$6.55 0.84 USD | HK$6.67 0.85 USD | HK$3.71B 474.81M USD | 22.70 | HK$0.29 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.21B 474.25M USD | CN¥11.76M 1.74M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.21B 474.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.05 2.96 USD |
-0.05
|
CN¥3.21B 473.83M USD | CN¥936.40K 138.16K USD | CN¥19.76 2.92 USD | CN¥20.24 2.99 USD | CN¥3.21B 473.83M USD | 105.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥3.20B 472.15M USD | CN¥2.14M 315.71K USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥3.20B 472.15M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 629.23M 471.58M USD | SGD 1.45M 1.09M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥3.19B 470.04M USD | CN¥1.60M 236.22K USD | CN¥8.63 1.27 USD | CN¥8.74 1.29 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.13 5.92 USD |
-0.39
|
€403.97M 466.32M USD | €154.42K 178.25K USD | €5.08 5.86 USD | €5.19 5.99 USD | €403.97M 466.32M USD | 0 | -€0.66 -0.7 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.80 31.98 USD |
+1.45
|
PLN 1.83B 465.3M USD | PLN 34.40K 8.74K USD | PLN 123.30 31.34 USD | PLN 126.00 32.03 USD | PLN 1.83B 465.3M USD | 7.99 | PLN 15.73 4 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.35 7.33 USD |
+2.58
|
€402.34M 464.43M USD | €78.39K 90.49K USD | €6.11 7.05 USD | €6.40 7.39 USD | €402.34M 464.43M USD | 11.75 | €0.54 0.62 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.18 3.86 USD |
-0.83
|
CN¥3.14B 463.53M USD | CN¥1.61M 238.04K USD | CN¥25.98 3.83 USD | CN¥26.86 3.96 USD | CN¥3.14B 463.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥3.14B 463.39M USD | CN¥20.22M 2.98M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥3.14B 463.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.15 2.38 USD |
+0.06
|
CN¥3.14B 463.35M USD | CN¥1.82M 268.24K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥3.14B 463.35M USD | 124.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-1.07
|
CN¥3.14B 462.59M USD | CN¥965.32K 142.43K USD | CN¥22.20 3.28 USD | CN¥22.80 3.36 USD | CN¥3.14B 462.59M USD | 21.81 | CN¥1.02 0.15 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 616.95M 462.38M USD | SGD 26.30K 19.71K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 616.95M 462.38M USD | 13.38 | SGD 0.13 0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.42 0.57 USD |
+0.91
|
HK$3.61B 462.03M USD | HK$120.30K 15.38K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 462.03M USD | 6.90 | HK$0.64 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥3.13B 461.64M USD | CN¥5.37M 792.6K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.02 1.33 USD |
-3.01
|
CN¥3.12B 461.08M USD | CN¥3.55M 523.87K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥3.12B 461.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.46K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥3.11B 458.99M USD | CN¥4.79M 706.68K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥3.11B 458.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.11B 458.84M USD | CN¥4.41M 650.74K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥3.11B 458.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 11.10 0.31 USD |
+2.78
|
THB 16.25B 457.23M USD | THB 10.26M 288.77K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 16.25B 457.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.45 — |
+3.93
|
$456.71M — | $7.70K — | $0.46 — | $0.46 — | $456.71M — | 0 | -$0.59 — |
|
|
Caleres
CAL
US
|
$13.20 — |
-1.86
|
$455.47M — | $301.53K — | $12.99 — | $13.34 — | $455.47M — | 8.80 | $1.50 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.10 23.2 USD |
-0.5
|
€394.54M 455.43M USD | €28.62K 33.04K USD | €20.10 23.2 USD | €20.40 23.55 USD | €394.54M 455.43M USD | 7.38 | €2.72 3.14 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$14.32B 455.13M USD | NT$545.63K 17.34K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$14.32B 455.13M USD | 31.25 | NT$0.48 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.26
|
CN¥3.08B 455.09M USD | CN¥3.17M 467.68K USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥3.07B 453.11M USD | CN¥1.55M 228.27K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥3.07B 453.11M USD | 78.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥3.07B 452.72M USD | CN¥18.82M 2.78M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹312.90 3.79 USD |
+0.76
|
₹37.42B 452.71M USD | ₹31.96K 386.65 USD | ₹305.50 3.7 USD | ₹313.95 3.8 USD | ₹37.42B 452.71M USD | 47.26 | ₹6.62 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥3.06B 451.67M USD | CN¥1.00M 148.18K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥3.06B 451.67M USD | 22.95 | CN¥0.24 0.04 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥3.05B 449.53M USD | CN¥2.09M 308.31K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥3.05B 449.53M USD | 18.13 | CN¥0.30 0.04 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥3.05B 449.36M USD | CN¥6.97M 1.03M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥3.05B 449.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.15 0.4 USD |
-2.78
|
HK$3.51B 448.66M USD | HK$3.03M 387.42K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$3.51B 448.66M USD | 3.49 | HK$0.90 0.12 USD | ||
Camping World
CWH
US
|
$4.34 — |
-2.69
|
$448.57M — | $1.15M — | $4.32 — | $4.52 — | $448.57M — | 0 | -$4.00 — |
|
|
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.04B 448.21M USD | CN¥5.00M 738.46K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.03B 447.61M USD | CN¥8.35M 1.23M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.80 — |
-2.57
|
$447.23M — | $325.89K — | $14.69 — | $15.40 — | $447.23M — | 12.86 | $1.15 — |
|
|
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.94 3.68 USD |
+3.49
|
CN¥3.03B 446.98M USD | CN¥3.47M 512.7K USD | CN¥23.63 3.49 USD | CN¥25.19 3.72 USD | CN¥3.03B 446.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.13 1.05 USD |
-3.26
|
CN¥3.03B 446.96M USD | CN¥27.81M 4.1M USD | CN¥7.01 1.03 USD | CN¥7.37 1.09 USD | CN¥3.03B 446.96M USD | 71.29 | CN¥0.10 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥3.03B 446.78M USD | CN¥1.20M 177.13K USD | CN¥11.29 1.67 USD | CN¥11.48 1.69 USD | CN¥3.03B 446.78M USD | 31.36 | CN¥0.36 0.05 USD | ||
Dine Brands Global
DIN
US
|
$36.33 — |
-2.29
|
$446.68M — | $346.51K — | $36.15 — | $37.38 — | $446.68M — | 74.14 | $0.49 — |
|
|
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.44 2.28 USD |
+2.66
|
CN¥3.03B 446.63M USD | CN¥11.14M 1.64M USD | CN¥14.63 2.16 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.63M USD | 73.52 | CN¥0.21 0.03 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.71 — |
-3.54
|
$446.37M — | $922.22K — | $17.53 — | $18.51 — | $446.37M — | 15.00 | $1.18 — |
|
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.57 0.44 USD |
+1.02
|
₹36.74B 444.44M USD | ₹21.72K 243.41 USD | ₹35.90 0.43 USD | ₹36.78 0.44 USD | ₹36.74B 444.44M USD | 43.10 | ₹0.85 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.01B 443.89M USD | CN¥5.45M 804.19K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥3.01B 443.89M USD | 39.73 | CN¥0.15 0.02 USD | ||
Carriage Services
CSV
US
|
$27.90 — |
-2
|
$443.12M — | $346.85K — | $27.47 — | $28.84 — | $443.12M — | 9.65 | $2.89 — |
|
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.53 0.44 USD |
+1
|
₹36.63B 443.1M USD | ₹358.71K 4.34K USD | ₹35.81 0.43 USD | ₹36.83 0.45 USD | ₹36.63B 443.1M USD | 42.97 | ₹0.85 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
0
|
A$634.26M 443.07M USD | A$3.38K 2.36K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.49 2.73 USD |
-2.22
|
CN¥3.00B 442.5M USD | CN¥2.21M 325.9K USD | CN¥18.45 2.72 USD | CN¥19.18 2.83 USD | CN¥3.00B 442.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥3.00B 442.26M USD | CN¥11.02M 1.63M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.29 | DKK 4.74 0.69 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.46 10.92 USD |
0
|
€382.31M 441.31M USD | €23.40K 27.01K USD | €9.41 10.86 USD | €9.60 11.08 USD | €382.31M 441.31M USD | 15.50 | €0.61 0.7 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.36 1.86 USD |
0
|
NOK 4.58B 439.26M USD | NOK 39.78K 3.82K USD | NOK 19.12 1.83 USD | NOK 19.50 1.87 USD | NOK 4.58B 439.26M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.58 4.36 USD |
-1.5
|
CN¥2.96B 436.44M USD | CN¥5.46M 805.18K USD | CN¥28.00 4.13 USD | CN¥30.43 4.49 USD | CN¥2.96B 436.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.82 2.42 USD |
-0.48
|
SEK 4.45B 434.69M USD | SEK 287.59K 28.07K USD | SEK 24.78 2.42 USD | SEK 25.20 2.46 USD | SEK 4.45B 434.69M USD | 29.19 | SEK 0.85 0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.59 — |
+0.34
|
$433.98M — | $3.80K — | $0.59 — | $0.60 — | $433.98M — | 11.90 | $0.05 — | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥2.94B 433.55M USD | CN¥1.72M 254.16K USD | CN¥8.25 1.22 USD | CN¥8.41 1.24 USD | CN¥2.94B 433.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.90 0.31 USD |
-0.96
|
₹35.76B 432.7M USD | ₹189.32K 2.29K USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹35.76B 432.7M USD | 0 | -₹2.04 -0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥2.93B 432.45M USD | CN¥3.53M 520.87K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥2.93B 432.45M USD | 29.79 | CN¥0.24 0.04 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.33 0.43 USD |
-0.45
|
HK$3.35B 428.6M USD | HK$90.00K 11.51K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$3.35B 428.6M USD | 6.04 | HK$0.55 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥2.90B 428.06M USD | CN¥4.91M 724.16K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥2.90B 427.39M USD | CN¥338.88K 50K USD | CN¥12.62 1.86 USD | CN¥12.93 1.91 USD | CN¥2.90B 427.39M USD | 43.82 | CN¥0.29 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.23 1.05 USD |
-0.48
|
HK$3.34B 426.99M USD | HK$147.90K 18.91K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$3.34B 426.99M USD | 26.54 | HK$0.31 0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.27
|
€369.71M 426.77M USD | €2.59K 2.99K USD | €19.75 22.8 USD | €20.30 23.43 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
Solid Power
SLDP
US
|
$1.86 — |
-6.06
|
$426.29M — | $3.98M — | $1.80 — | $1.92 — | $426.29M — | 0 | -$0.41 — |
|
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.94 1.02 USD |
-2.39
|
CN¥2.89B 425.73M USD | CN¥5.36M 791.1K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥2.89B 425.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
