Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.54 1.11 USD |
-3.83
|
CN¥3.32B 489.5M USD | CN¥2.79M 410.99K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.5M USD | 14.50 | CN¥0.52 0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.05 1.04 USD |
-3.16
|
CN¥3.32B 489.31M USD | CN¥11.63M 1.72M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥3.32B 489.31M USD | 25.17 | CN¥0.28 0.04 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.14 0.1 USD |
-0.73
|
₹40.42B 488.98M USD | ₹2.66M 32.19K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.42B 488.98M USD | 0 | -₹1.53 -0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.60 1.86 USD |
-5.97
|
CN¥3.31B 488.29M USD | CN¥13.30M 1.96M USD | CN¥12.55 1.85 USD | CN¥13.38 1.97 USD | CN¥3.31B 488.29M USD | 114.54 | CN¥0.11 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
-0.38
|
€421.12M 486.11M USD | €3.33K 3.84K USD | €10.58 12.21 USD | €10.78 12.44 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥3.29B 486.09M USD | CN¥1.65M 243.91K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.29B 486.09M USD | 13.23 | CN¥0.65 0.1 USD | ||
Portillo's
PTLO
US
|
$6.68 — |
-5.78
|
$486.08M — | $2.02M — | $6.64 — | $7.23 — | $486.08M — | 29.04 | $0.23 — |
|
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+2.41
|
CHF 386.96M 485.34M USD | CHF 10.75K 13.48K USD | CHF 19.18 24.06 USD | CHF 19.86 24.91 USD | CHF 386.96M 485.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.56
|
NZ$850.00M 485.08M USD | NZ$13.02K 7.43K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.65 4.23 USD |
-3.41
|
CN¥3.29B 485.05M USD | CN¥1.11M 163.14K USD | CN¥28.56 4.21 USD | CN¥29.88 4.41 USD | CN¥3.29B 485.05M USD | 79.58 | CN¥0.36 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.89 2.2 USD |
-4.55
|
CN¥3.29B 484.74M USD | CN¥9.13M 1.35M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥3.29B 484.74M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.48 0.51 USD |
-2.24
|
CN¥3.28B 484.54M USD | CN¥11.38M 1.68M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥3.28B 484.54M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.01 1.03 USD |
-5.27
|
CN¥3.28B 483.33M USD | CN¥8.14M 1.2M USD | CN¥6.96 1.03 USD | CN¥7.48 1.1 USD | CN¥3.28B 483.33M USD | 0 | CN¥0.00 0 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹360.90 4.37 USD |
-1.22
|
₹39.77B 481.21M USD | ₹16.01K 193.68 USD | ₹360.05 4.36 USD | ₹365.35 4.42 USD | ₹39.77B 481.21M USD | 0 | -₹1.04 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-1.01
|
€415.71M 479.87M USD | €20.00 23.09 USD | €0.40 0.46 USD | €0.41 0.47 USD | €415.71M 479.87M USD | 0 | -€0.51 -0.5 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$5.90 0.75 USD |
+0.85
|
HK$3.74B 478.77M USD | HK$4.00K 511.45 USD | HK$5.90 0.75 USD | HK$6.05 0.77 USD | HK$3.74B 478.77M USD | 3.39 | HK$1.74 0.22 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.10 5.88 USD |
-1.55
|
€414.48M 478.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.48M 478.45M USD | 2.69 | €1.89 2.18 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥3.24B 478.25M USD | CN¥7.21M 1.06M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥3.24B 478.25M USD | 64.33 | CN¥0.09 0.01 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥3.24B 478.03M USD | CN¥4.53M 668.21K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.24B 478.03M USD | 40.72 | CN¥0.40 0.06 USD | ||
Martinrea
MRETF
US
|
$6.83 — |
-1.44
|
$477.93M — | $7.80K — | $6.80 — | $6.88 — | $477.93M — | 5.50 | $1.24 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.98 20.76 USD |
-0.32
|
CA$643.19M 477.29M USD | CA$38.71K 28.73K USD | CA$27.43 20.35 USD | CA$28.34 21.03 USD | CA$643.19M 477.29M USD | 215.23 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 477.06M USD | 3.64 | R$2.18 0.44 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.08 2.67 USD |
-2.8
|
CN¥3.23B 476.22M USD | CN¥1.84M 272.15K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.23B 476.22M USD | 32.87 | CN¥0.55 0.08 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥20.81 3.07 USD |
-4.36
|
CN¥3.23B 475.92M USD | CN¥3.66M 540.42K USD | CN¥20.78 3.07 USD | CN¥21.81 3.22 USD | CN¥3.23B 475.92M USD | 90.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.96 1.47 USD |
+0.2
|
CN¥3.22B 475.7M USD | CN¥3.12M 459.71K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥3.22B 475.7M USD | 38.30 | CN¥0.26 0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.58 0.84 USD |
-1.35
|
HK$3.71B 474.44M USD | HK$566.00K 72.37K USD | HK$6.55 0.84 USD | HK$6.67 0.85 USD | HK$3.71B 474.44M USD | 22.68 | HK$0.29 0.04 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-7.48
|
SGD 630.59M 472.6M USD | SGD 158.90K 119.09K USD | SGD 0.49 0.37 USD | SGD 0.52 0.39 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 629.23M 471.58M USD | SGD 1.65M 1.23M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥16.33M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.64 3.19 USD |
-3.05
|
CN¥3.18B 468.98M USD | CN¥2.86M 422.5K USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥3.18B 468.98M USD | 166.46 | CN¥0.13 0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.62 1.27 USD |
-1.04
|
CN¥3.17B 468.41M USD | CN¥2.51M 370.15K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥3.17B 467.59M USD | CN¥4.01M 592.24K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥3.17B 467.59M USD | 29.28 | CN¥0.14 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥3.16B 466.67M USD | CN¥16.44M 2.43M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.13 5.92 USD |
-0.39
|
€403.97M 466.32M USD | €154.42K 178.25K USD | €5.08 5.86 USD | €5.19 5.99 USD | €403.97M 466.32M USD | 0 | -€0.66 -0.7 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.08 2.08 USD |
-1.88
|
CN¥3.16B 465.57M USD | CN¥2.91M 428.82K USD | CN¥14.04 2.07 USD | CN¥14.55 2.15 USD | CN¥3.16B 465.57M USD | 28.16 | CN¥0.50 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.80 31.98 USD |
+1.45
|
PLN 1.83B 465.3M USD | PLN 34.40K 8.74K USD | PLN 123.30 31.34 USD | PLN 126.00 32.03 USD | PLN 1.83B 465.3M USD | 7.99 | PLN 15.73 4 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 620.49M 465.03M USD | SGD 4.60K 3.45K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.35 7.33 USD |
+2.58
|
€402.34M 464.43M USD | €78.39K 90.49K USD | €6.11 7.05 USD | €6.40 7.39 USD | €402.34M 464.43M USD | 11.75 | €0.54 0.62 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥3.14B 463.39M USD | CN¥32.60M 4.81M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.14B 463.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.02 2.81 USD |
-2.41
|
CN¥3.14B 463.01M USD | CN¥834.72K 123.16K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥3.14B 463.01M USD | 31.69 | CN¥0.60 0.09 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 11.20 0.32 USD |
+3.7
|
THB 16.40B 461.35M USD | THB 11.99M 337.23K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 16.40B 461.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.41 0.56 USD |
+0.68
|
HK$3.61B 460.98M USD | HK$201.60K 25.78K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$3.61B 460.98M USD | 6.89 | HK$0.64 0.08 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.46K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.97 2.36 USD |
-1.05
|
CN¥3.11B 458.19M USD | CN¥3.69M 544.39K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥3.11B 458.19M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.83 2.34 USD |
+5.25
|
CN¥3.10B 457.91M USD | CN¥15.42M 2.28M USD | CN¥14.63 2.16 USD | CN¥15.95 2.35 USD | CN¥3.10B 457.91M USD | 75.38 | CN¥0.21 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.38 0.79 USD |
-3.58
|
CN¥3.10B 457.39M USD | CN¥8.55M 1.26M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥3.10B 457.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.45 — |
+3.93
|
$456.71M — | $7.70K — | $0.46 — | $0.46 — | $456.71M — | 0 | -$0.59 — |
|
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$685.23K 21.77K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥3.09B 456.16M USD | CN¥9.10M 1.34M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥3.09B 456.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.09B 456.07M USD | CN¥7.28M 1.07M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹315.00 3.81 USD |
+1.44
|
₹37.67B 455.75M USD | ₹113.80K 1.38K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.67B 455.75M USD | 47.72 | ₹6.60 0.08 USD | ||
Caleres
CAL
US
|
$13.20 — |
-1.86
|
$455.47M — | $301.53K — | $12.99 — | $13.34 — | $455.47M — | 8.62 | $1.53 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.10 23.2 USD |
-0.5
|
€394.54M 455.43M USD | €28.62K 33.04K USD | €20.10 23.2 USD | €20.40 23.55 USD | €394.54M 455.43M USD | 7.38 | €2.72 3.14 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥3.08B 454.94M USD | CN¥6.07M 895.45K USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥3.08B 454.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥19.25 2.84 USD |
-4.04
|
CN¥3.08B 454.92M USD | CN¥1.98M 291.69K USD | CN¥19.24 2.84 USD | CN¥20.24 2.99 USD | CN¥3.08B 454.92M USD | 101.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.72 3.2 USD |
-3.42
|
CN¥3.06B 451.57M USD | CN¥1.87M 276.17K USD | CN¥21.63 3.19 USD | CN¥22.80 3.36 USD | CN¥3.06B 451.57M USD | 21.29 | CN¥1.02 0.15 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.48 3.76 USD |
-3.48
|
CN¥3.06B 451.14M USD | CN¥3.06M 451.69K USD | CN¥25.46 3.76 USD | CN¥26.86 3.96 USD | CN¥3.06B 451.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.71 1.14 USD |
-2.65
|
CN¥3.04B 448.69M USD | CN¥5.73M 844.94K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
Camping World
CWH
US
|
$4.34 — |
-2.69
|
$448.57M — | $1.15M — | $4.32 — | $4.52 — | $448.57M — | 0 | -$4.00 — |
|
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥6.97 1.03 USD |
-1.83
|
CN¥3.04B 447.97M USD | CN¥2.80M 413.49K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥3.04B 447.97M USD | 77.44 | CN¥0.09 0.01 USD | ||
El Pollo Loco
LOCO
US
|
$14.80 — |
-2.57
|
$447.23M — | $325.89K — | $14.69 — | $15.40 — | $447.23M — | 12.86 | $1.15 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Dine Brands Global
DIN
US
|
$36.33 — |
-2.29
|
$446.68M — | $346.51K — | $36.15 — | $37.38 — | $446.68M — | 72.65 | $0.50 — |
|
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥3.03B 446.63M USD | CN¥11.78M 1.74M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.03B 446.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.71 — |
-3.54
|
$446.37M — | $922.22K — | $17.53 — | $18.51 — | $446.37M — | 14.51 | $1.22 — |
|
|
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.87 3.67 USD |
+3.2
|
CN¥3.02B 445.72M USD | CN¥6.94M 1.02M USD | CN¥23.63 3.49 USD | CN¥25.80 3.81 USD | CN¥3.02B 445.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥3.02B 445.4M USD | CN¥4.34M 640.94K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥3.02B 445.4M USD | 17.96 | CN¥0.30 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥3.01B 444.22M USD | CN¥11.98M 1.77M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.11 0.4 USD |
-3.86
|
HK$3.47B 443.66M USD | HK$5.26M 672.05K USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$3.47B 443.66M USD | 3.45 | HK$0.90 0.12 USD | ||
Carriage Services
CSV
US
|
$27.90 — |
-2
|
$443.12M — | $346.85K — | $27.47 — | $28.84 — | $443.12M — | 9.45 | $2.95 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
0
|
A$634.26M 443.07M USD | A$4.32K 3.02K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.29 0.34 USD |
-2.13
|
CN¥3.00B 443.05M USD | CN¥32.40M 4.78M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥3.00B 443.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.19 1.65 USD |
-1.32
|
CN¥3.00B 442.83M USD | CN¥2.37M 349.41K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥3.00B 442.83M USD | 31.08 | CN¥0.36 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥3.00B 442.59M USD | CN¥7.68M 1.13M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.59M USD | 15.75 | CN¥0.25 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥2.99B 441.83M USD | CN¥2.07M 306.03K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.99B 441.83M USD | 22.45 | CN¥0.24 0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.08 | DKK 4.80 0.7 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.46 10.92 USD |
0
|
€382.31M 441.31M USD | €23.40K 27.01K USD | €9.41 10.86 USD | €9.60 11.08 USD | €382.31M 441.31M USD | 15.50 | €0.61 0.7 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.23 0.44 USD |
+0.17
|
₹36.32B 439.46M USD | ₹461.33K 5.58K USD | ₹35.81 0.43 USD | ₹36.83 0.45 USD | ₹36.32B 439.46M USD | 42.62 | ₹0.85 0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.01 1.03 USD |
-4.88
|
CN¥2.98B 439.44M USD | CN¥37.00M 5.46M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.44M USD | 70.09 | CN¥0.10 0.01 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥2.98B 439.39M USD | CN¥18.75M 2.77M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.98B 439.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.22 0.44 USD |
+0.06
|
₹36.31B 439.34M USD | ₹42.87K 518.6 USD | ₹35.90 0.43 USD | ₹36.78 0.44 USD | ₹36.31B 439.34M USD | 42.61 | ₹0.85 0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.36 1.86 USD |
0
|
NOK 4.58B 439.26M USD | NOK 39.78K 3.82K USD | NOK 19.12 1.83 USD | NOK 19.50 1.87 USD | NOK 4.58B 439.26M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.31 2.7 USD |
-3.17
|
CN¥2.96B 437.48M USD | CN¥3.48M 506.39K USD | CN¥18.08 2.67 USD | CN¥19.18 2.83 USD | CN¥2.96B 437.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.82 2.42 USD |
-0.48
|
SEK 4.45B 434.69M USD | SEK 287.59K 28.07K USD | SEK 24.78 2.42 USD | SEK 25.20 2.46 USD | SEK 4.45B 434.69M USD | 29.19 | SEK 0.85 0.08 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.83 0.86 USD |
-4.28
|
CN¥2.94B 434.21M USD | CN¥10.57M 1.56M USD | CN¥5.81 0.86 USD | CN¥6.14 0.91 USD | CN¥2.94B 434.21M USD | 38.86 | CN¥0.15 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.59 — |
-0.34
|
$431.06M — | $48.30K — | $0.59 — | $0.60 — | $431.06M — | 11.82 | $0.05 — | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-2.2
|
CN¥2.91B 429.43M USD | CN¥5.80M 855.13K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥2.91B 429.43M USD | 29.58 | CN¥0.24 0.04 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.33 0.43 USD |
-0.45
|
HK$3.35B 428.6M USD | HK$103.00K 13.17K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$3.35B 428.6M USD | 5.93 | HK$0.56 0.07 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.64 0.31 USD |
-1.95
|
₹35.41B 428.35M USD | ₹406.12K 4.91K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.41B 428.35M USD | 0 | -₹2.04 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.25 1.05 USD |
-0.24
|
HK$3.35B 428.03M USD | HK$260.00K 33.24K USD | HK$8.13 1.04 USD | HK$8.37 1.07 USD | HK$3.35B 428.03M USD | 26.61 | HK$0.31 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥28.98 4.28 USD |
-3.5
|
CN¥2.90B 427.59M USD | CN¥6.74M 993.97K USD | CN¥28.00 4.13 USD | CN¥30.43 4.49 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.27
|
€369.71M 426.77M USD | €2.59K 2.99K USD | €19.75 22.8 USD | €20.30 23.43 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
Solid Power
SLDP
US
|
$1.86 — |
-6.06
|
$426.29M — | $3.98M — | $1.80 — | $1.92 — | $426.29M — | 0 | -$0.41 — |
|
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.00 16.4 USD |
+0.36
|
SEK 4.36B 425.63M USD | SEK 156.08K 15.23K USD | SEK 165.60 16.16 USD | SEK 174.60 17.04 USD | SEK 4.36B 425.63M USD | 30.43 | SEK 5.52 0.54 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$294.80K 9.37K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.12 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥2.88B 425.2M USD | CN¥3.35M 494.03K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.88B 425.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥2.87B 424.12M USD | CN¥8.55M 1.26M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
