Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
-0.83
|
$17.92B 569.55M USD | $1.06M 33.72K USD | $59.8 1.9 USD | $61.3 1.95 USD | $17.92B 569.55M USD | 20.44 | $2.93 0.09 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| EMPEROR WATCH&J 0887.HK | $0.6099 0.08 USD |
-1.61
|
$4.43B 566M USD | $40.39M 5.16M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $4.43B 566M USD | 15.25 | $0.04 0.005 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $90.64K 99.09K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.05B 563.28M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| Marimekko Oyj MEKKO.HE | $12.66 13.84 USD |
+0.32
|
$513.63M 561.47M USD | $4.88K 5.33K USD | $12.52 13.69 USD | $12.72 13.9 USD | $513.63M 561.47M USD | 21.82 | $0.58 0.63 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.27 1.57 USD |
-1.14
|
$4.01B 557.06M USD | $12.69M 1.77M USD | $10.96 1.52 USD | $11.76 1.64 USD | $4.01B 557.06M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.64 2.17 USD |
-0.95
|
$4.01B 557.05M USD | $36.98M 5.14M USD | $15.1 2.1 USD | $16.39 2.28 USD | $4.01B 557.05M USD | 16.46 | $0.95 0.13 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.01B 556.88M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.26 1.43 USD |
-0.39
|
$4B 556.75M USD | $997.5K 138.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4B 556.75M USD | 13.32 | $0.77 0.11 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $594K 75.95K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4B 555.57M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$3.98B 553.87M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.98B 553.87M USD | 0 | -$0.01 -0.001 USD | |
| MarineMax HZO | $25.7 — |
+1.6
|
$551.76M — | $20.9K — | $25.18 — | $25.76 — | $551.76M — | 10.48 | $2.45 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.96B 550.63M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.96B 550.63M USD | 19.55 | $1.83 0.25 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Shoe Carnival SCVL | $20.09 — |
+0.1
|
$549.17M — | $56.07K — | $19.87 — | $20.12 — | $549.17M — | 8.40 | $2.39 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.94B 547.99M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.99M USD | 16.72 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$3.94B 547.68M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| Karat Packaging KRT | $27.23 — |
+1.67
|
$546.63M — | $28.34K — | $26.85 — | $27.28 — | $546.63M — | 18.15 | $1.5 — | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
-1.14
|
$500.05M 546.62M USD | $24.32K 26.59K USD | $10.28 11.24 USD | $10.62 11.61 USD | $500.05M 546.62M USD | 5.94 | $1.75 1.91 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
-0.71
|
$479.93M 546.05M USD | $27.9K 31.74K USD | $11.02 12.54 USD | $11.26 12.81 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| Myers Industries MYE | $14.61 — |
+0.69
|
$545.97M — | $14.23K — | $14.52 — | $14.63 — | $545.97M — | 52.16 | $0.28 — | |
| Topkey Corporation 4536.TW | $189 6.01 USD |
+2.16
|
$17.16B 545.42M USD | $344.8K 10.96K USD | $185 5.88 USD | $189.5 6.02 USD | $17.16B 545.42M USD | 9.66 | $19.55 0.62 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$3.92B 545.01M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.38 4.22 USD |
+1.44
|
$3.91B 543.87M USD | $18.68M 2.6M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.87M USD | 168.77 | $0.18 0.03 USD | |
| Accent Group Limited AX1.AX | $1.3 0.86 USD |
-4.76
|
$820.62M 543.13M USD | $4.82M 3.19M USD | $1.3 0.86 USD | $1.36 0.9 USD | $820.62M 543.13M USD | 11.81 | $0.11 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.9B 542.68M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 542.68M USD | 69.55 | $0.09 0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.12 0.18 USD |
+0.32
|
$9.13B 540.69M USD | $23.06K 1.37K USD | $3.1 0.18 USD | $3.14 0.19 USD | $9.13B 540.69M USD | 0 | -$0.11 -0.006 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
-0.28
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.98 3.33 USD |
-1.32
|
$3.86B 537.19M USD | $2.38M 330.72K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.86B 537.19M USD | 0 | -$1.91 -0.2 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.63M 2.03M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.06 3.76 USD |
-0.92
|
$3.83B 532.67M USD | $1.84M 256.49K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.83B 532.67M USD | 15.73 | $1.72 0.24 USD | |
| Torrid CURV | $5.07 — |
+3.37
|
$531.93M — | $14.32K — | $4.93 — | $5.08 — | $531.93M — | 56.27 | $0.09 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| Legacy Housing LEGH | $21.99 — |
+1.27
|
$530.23M — | $4.47K — | $21.68 — | $21.99 — | $530.23M — | 9.60 | $2.29 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $42.88M 5.96M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.35 3.8 USD |
-0.18
|
$3.8B 528.85M USD | $522.15K 72.6K USD | $27 3.75 USD | $27.45 3.82 USD | $3.8B 528.85M USD | 17.64 | $1.55 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.21M 282.26K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.39 1.72 USD |
+1.72
|
$3.78B 525.75M USD | $5.67M 787.95K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.75M USD | 77.43 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.77B 523.91M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.77B 523.91M USD | 43.24 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.96 1.94 USD |
-1.27
|
$3.75B 521.51M USD | $3.24M 451.12K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.75B 521.51M USD | 126.90 | $0.11 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.74B 520.61M USD | $3.24M 450.78K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.74B 520.61M USD | 0 | -$0.61 -0.08 USD | |
| The ODP ODP | $17.2 — |
+4.28
|
$517.27M — | $81.53K — | $16.32 — | $17.27 — | $517.27M — | 13.43 | $1.28 — | |
| Stitch Fix SFIX | $3.94 — |
+1.81
|
$514.12M — | $365.61K — | $3.85 — | $3.95 — | $514.12M — | 0 | -$0.45 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| PlayAGS AGS | $12.38 — |
0
|
$513.84M — | $33.14K — | $12.37 — | $12.38 — | $513.84M — | 10.67 | $1.16 — | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.02B 513.49M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
+0.93
|
$16.15B 513.16M USD | $1.68M 53.35K USD | $53.5 1.7 USD | $55.1 1.75 USD | $16.15B 513.16M USD | 10.50 | $5.16 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.01 1.95 USD |
+3.01
|
$3.68B 511.84M USD | $10.85M 1.51M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.68B 511.84M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.67B 510.89M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.67B 510.89M USD | 141.66 | $0.06 0.008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
-2.88
|
$7.97T 509.34M USD | $47.82M 3.06K USD | $500 0.03 USD | $530 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.14 0.003 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-2.63
|
$3.66B 508.86M USD | $8.54M 1.19M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| American Axle & Manufacturing AXL | $4.28 — |
+1.1
|
$507.46M — | $544.15K — | $4.16 — | $4.28 — | $507.46M — | 23.75 | $0.18 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.64B 506.74M USD | $3.79M 526.47K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.64B 506.74M USD | 59.63 | $0.11 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.64B 506.34M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.64B 506.34M USD | 35.90 | $0.51 0.07 USD | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Miller Industries MLR | $44.17 — |
+1.87
|
$506.16M — | $10.7K — | $43.72 — | $44.35 — | $506.16M — | 9.41 | $4.69 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.64B 506.08M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.62B 503.64M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.6B 501.2M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.6B 501.2M USD | 149.00 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.49 3.96 USD |
-0.38
|
$3.58B 498.06M USD | $1.51M 209.55K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.58B 498.06M USD | 0 | -$0.3 -0.04 USD | |
| Rainbow Tours S.A. RBW.WA | $134 34.06 USD |
+4.2
|
$1.95B 495.63M USD | $115.44K 29.34K USD | $127.9 32.51 USD | $134.2 34.11 USD | $1.95B 495.63M USD | 6.44 | $20.79 5.28 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $553 604.5 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Boozt AB (publ) BOOZT.ST | $79.35 7.75 USD |
-1
|
$5.06B 493.59M USD | $92.42K 9.02K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.06B 493.59M USD | 15.83 | $5.01 0.49 USD | |
| Arko ARKO | $4.33 — |
+0.46
|
$493.43M — | $87.1K — | $4.23 — | $4.35 — | $493.43M — | 144.33 | $0.03 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.54B 492.3M USD | $1.96M 272.84K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.54B 492.3M USD | 0 | -$0.6 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $12.2K 9.14K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.52B 488.93M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.52B 488.93M USD | 160.18 | $0.16 0.02 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.78 0.48 USD |
-1.05
|
$3.79B 484.73M USD | $329K 42.07K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.79B 484.73M USD | 6.19 | $0.61 0.08 USD | |
| Raymond Limited RAYMOND.NS | $601.9 7.28 USD |
+1.56
|
$40.06B 484.63M USD | $517.93K 6.27K USD | $588.5 7.12 USD | $617.6 7.47 USD | $40.06B 484.63M USD | 83.94 | $7.17 0.09 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.47B 482.33M USD | $42.77M 5.95M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.44B 478.91M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.44B 478.91M USD | 21.20 | $0.29 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.8 2.88 USD |
-1.08
|
$39.57B 478.7M USD | $286.4K 3.47K USD | $236 2.86 USD | $242.3 2.93 USD | $39.57B 478.7M USD | 26.10 | $9.11 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.7 1.2 USD |
+0.8
|
$15B 476.56M USD | $972.71K 30.91K USD | $37.3 1.19 USD | $37.95 1.21 USD | $15B 476.56M USD | 10.08 | $3.74 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.43B 476.5M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.43B 476.5M USD | 23.00 | $0.76 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-1.83
|
$14.97B 475.71M USD | $1.93M 61.39K USD | $159 5.05 USD | $163.5 5.2 USD | $14.97B 475.71M USD | 14.83 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.69 0.13 USD |
-0.83
|
$39.3B 475.5M USD | $13.07M 158.12K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.3B 475.5M USD | 35.63 | $0.3 0.003 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.42B 474.96M USD | $6.81M 946.9K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.42B 474.96M USD | 89.33 | $0.09 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Cango CANG | $4.56 — |
-0.33
|
$472.99M — | $62.39K — | $4.52 — | $4.67 — | $472.99M — | 0 | -$0.03 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.27 1.43 USD |
-1.53
|
$3.4B 472.96M USD | $3.77M 523.78K USD | $10.22 1.42 USD | $10.43 1.45 USD | $3.4B 472.96M USD | 11.04 | $0.93 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.4B 472.71M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||