Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collins Foods Limited CKF.AX | $7.32 4.84 USD |
-1.35
|
$862.9M 571.12M USD | $237.99K 157.51K USD | $7.31 4.84 USD | $7.43 4.92 USD | $862.9M 571.12M USD | 17.02 | $0.43 0.28 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
-0.83
|
$17.92B 569.55M USD | $1.06M 33.72K USD | $59.8 1.9 USD | $61.3 1.95 USD | $17.92B 569.55M USD | 20.44 | $2.93 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
0
|
$4.09B 568.87M USD | $17.18M 2.39M USD | $7.92 1.1 USD | $8.18 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.08 2.1 USD |
+0.13
|
$4.08B 567.64M USD | $6.08M 845.72K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.64M USD | 21.85 | $0.69 0.1 USD | |
| Marimekko Oyj MEKKO.HE | $12.68 13.86 USD |
+0.48
|
$514.45M 562.36M USD | $240 262.35 USD | $12.64 13.82 USD | $12.68 13.86 USD | $514.45M 562.36M USD | 21.86 | $0.58 0.63 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.95 0.69 USD |
-1.39
|
$4.04B 562.15M USD | $19.91M 2.77M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.04B 562.15M USD | 0 | -$0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.83 0.95 USD |
+0.15
|
$4.03B 560.51M USD | $11.21M 1.56M USD | $6.7 0.93 USD | $6.85 0.95 USD | $4.03B 560.51M USD | 0 | -$0.46 -0.06 USD | |
| Autohellas S.A. OTOEL.AT | $10.52 11.5 USD |
-0.94
|
$510.63M 558.18M USD | $33.66K 36.8K USD | $10.48 11.46 USD | $10.76 11.76 USD | $510.63M 558.18M USD | 6.01 | $1.75 1.91 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $519K 66.36K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $44.33M 6.16M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.01B 556.88M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.46 5.35 USD |
-0.23
|
$4B 556.15M USD | $2.21M 307.45K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 556.15M USD | 36.62 | $1.05 0.15 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.24 1.42 USD |
-0.58
|
$4B 555.67M USD | $938.9K 130.55K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4B 555.67M USD | 13.29 | $0.77 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.58 2.17 USD |
-1.33
|
$3.99B 554.91M USD | $35.96M 5M USD | $15.1 2.1 USD | $16.39 2.28 USD | $3.99B 554.91M USD | 16.39 | $0.95 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.53 0.91 USD |
-1.66
|
$3.99B 554.72M USD | $10.51M 1.46M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.99B 554.72M USD | 0 | -$0.01 -0.001 USD | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$554.37M — | $273.56K — | $93.05 — | $99.21 — | $554.37M — | 3.33 | $28.24 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.21 1.56 USD |
-1.67
|
$3.99B 554.1M USD | $12.31M 1.71M USD | $10.96 1.52 USD | $11.76 1.64 USD | $3.99B 554.1M USD | 0 | -$0.11 -0.01 USD | |
| mobilezone holding ag MOZN.SW | $11.2 12.74 USD |
-0.36
|
$485.1M 551.95M USD | $133.2K 151.55K USD | $11.16 12.7 USD | $11.32 12.88 USD | $485.1M 551.95M USD | 28.71 | $0.39 0.44 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.19 0.58 USD |
-7.08
|
$3.97B 551.83M USD | $152.02M 21.14M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.97B 551.83M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $40.98M 5.7M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
-1.89
|
$9.31B 551.09M USD | $1.91M 113.06K USD | $2.99 0.18 USD | $3.19 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.96B 550.63M USD | $1.53M 213.2K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.96B 550.63M USD | 19.55 | $1.83 0.25 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-2
|
$3.95B 548.8M USD | $39.43M 5.48M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| Shoe Carnival SCVL | $20.07 — |
+0.4
|
$548.63M — | $367.22K — | $19.7 — | $20.17 — | $548.63M — | 8.39 | $2.39 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.02 1.12 USD |
-0.74
|
$3.94B 547.3M USD | $6.46M 898.39K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.3M USD | 16.70 | $0.48 0.07 USD | |
| Myers Industries MYE | $14.64 — |
-1.55
|
$547.28M — | $199.66K — | $14.63 — | $14.94 — | $547.28M — | 52.28 | $0.28 — | |
| YONGLI 300230.SZ | $4.84 0.67 USD |
-2.03
|
$3.94B 547.27M USD | $35.95M 5M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.94B 547.27M USD | 17.92 | $0.27 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.41 2.84 USD |
+1.29
|
$3.93B 546.58M USD | $4.63M 644.12K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.58M USD | 63.78 | $0.32 0.04 USD | |
| Topkey Corporation 4536.TW | $189 6.01 USD |
+2.16
|
$17.16B 545.42M USD | $344.8K 10.96K USD | $185 5.88 USD | $189.5 6.02 USD | $17.16B 545.42M USD | 9.66 | $19.55 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
-0.79
|
$3.91B 543.55M USD | $5.1M 709.54K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.91B 543.55M USD | 69.66 | $0.09 0.01 USD | |
| MarineMax HZO | $25.29 — |
-0.59
|
$543.06M — | $253.44K — | $25.1 — | $25.66 — | $543.06M — | 10.32 | $2.45 — | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
-0.28
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.01 3.34 USD |
-1.19
|
$3.87B 537.86M USD | $2.28M 317K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.87B 537.86M USD | 0 | -$1.91 -0.2 USD | |
| Karat Packaging KRT | $26.78 — |
-0.45
|
$537.65M — | $129.15K — | $26.61 — | $27.18 — | $537.65M — | 17.85 | $1.5 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.01 4.17 USD |
+0.2
|
$3.86B 537.25M USD | $17.35M 2.41M USD | $28.75 4 USD | $30.55 4.25 USD | $3.86B 537.25M USD | 166.72 | $0.18 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.17M 1.97M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-0.74
|
$3.83B 532.71M USD | $6.49M 903.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.83B 532.71M USD | 14.00 | $0.29 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.03 3.76 USD |
-1.03
|
$3.83B 532.08M USD | $1.8M 250.47K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.83B 532.08M USD | 15.71 | $1.72 0.24 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $41.96M 5.83M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.35 3.8 USD |
-0.18
|
$3.8B 528.85M USD | $522.15K 72.6K USD | $27 3.75 USD | $27.45 3.82 USD | $3.8B 528.85M USD | 17.64 | $1.55 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.02 0.7 USD |
+1.41
|
$3.79B 527.25M USD | $27.13M 3.77M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.79B 527.25M USD | 55.77 | $0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.05M 262.18K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+1.64
|
$3.78B 525.33M USD | $5.4M 751.43K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.77B 523.91M USD | $4.59M 638.51K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.77B 523.91M USD | 43.24 | $0.2 0.03 USD | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$523.6M — | $159.65K — | $21.67 — | $22.39 — | $523.6M — | 9.48 | $2.29 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.98 1.94 USD |
-1.13
|
$3.76B 522.26M USD | $2.94M 408.38K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.76B 522.26M USD | 127.09 | $0.11 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.74B 520.61M USD | $3.09M 429.7K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.74B 520.61M USD | 0 | -$0.61 -0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.17 1.97 USD |
+4.19
|
$3.72B 517.69M USD | $10.47M 1.46M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.72B 517.69M USD | 0 | -$0.42 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.3 0.86 USD |
-4.76
|
$781.54M 517.27M USD | $4.82M 3.19M USD | $1.3 0.86 USD | $1.36 0.9 USD | $781.54M 517.27M USD | 11.81 | $0.11 0.07 USD | |
| Torrid CURV | $4.9 — |
-3.16
|
$514.6M — | $148.61K — | $4.89 — | $5.11 — | $514.6M — | 54.44 | $0.09 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $510 0.03 USD |
-1.94
|
$8.05T 514.38M USD | $19.21M 1.23K USD | $505 0.03 USD | $530 0.03 USD | $8.05T 514.38M USD | 8.20 | $62.14 0.003 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
-0.57
|
$4.02B 514.22M USD | $1.46M 186.3K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 514.22M USD | 0 | $0 0 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| PlayAGS AGS | $12.38 — |
+0.08
|
$513.84M — | $145.94K — | $12.37 — | $12.39 — | $513.84M — | 10.67 | $1.16 — | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
+0.93
|
$16.15B 513.16M USD | $1.68M 53.35K USD | $53.5 1.7 USD | $55.1 1.75 USD | $16.15B 513.16M USD | 10.50 | $5.16 0.16 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.67B 510.89M USD | $4.94M 686.75K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.67B 510.89M USD | 141.66 | $0.06 0.008 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-0.53
|
$3.66B 508.79M USD | $21.09M 2.93M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-2.75
|
$3.66B 508.2M USD | $8.29M 1.15M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.57 0.91 USD |
-1.79
|
$3.65B 507.52M USD | $3.69M 512.42K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.65B 507.52M USD | 59.72 | $0.11 0.02 USD | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.27 2.54 USD |
-0.98
|
$3.63B 505.24M USD | $3.32M 462.11K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.63B 505.24M USD | 35.82 | $0.51 0.07 USD | |
| Stitch Fix SFIX | $3.87 — |
-6.07
|
$504.98M — | $1.9M — | $3.84 — | $4.08 — | $504.98M — | 0 | -$0.45 — | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.49 2.15 USD |
-1.84
|
$3.61B 502.02M USD | $3.77M 524.58K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.61B 502.02M USD | 24.98 | $0.62 0.09 USD | |
| American Axle & Manufacturing AXL | $4.23 — |
-2.08
|
$501.94M — | $2.26M — | $4.21 — | $4.34 — | $501.94M — | 23.50 | $0.18 — | |
| BEI BA MEDIA 600386.SS | $4.46 0.62 USD |
-1.98
|
$3.6B 500.08M USD | $12.58M 1.75M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.6B 500.08M USD | 148.66 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.59 3.98 USD |
-0.03
|
$3.59B 499.8M USD | $1.39M 193.95K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.59B 499.8M USD | 0 | -$0.3 -0.04 USD | |
| Boozt AB (publ) BOOZT.ST | $80.25 7.83 USD |
+0.12
|
$5.11B 499.19M USD | $2.91K 283.56 USD | $80.05 7.81 USD | $80.45 7.85 USD | $5.11B 499.19M USD | 16.01 | $5.01 0.49 USD | |
| Miller Industries MLR | $43.36 — |
-2.06
|
$496.88M — | $75.95K — | $43.33 — | $44.3 — | $496.88M — | 9.24 | $4.69 — | |
| The ODP ODP | $16.49 — |
-5.28
|
$496.06M — | $534.61K — | $16.44 — | $17.35 — | $496.06M — | 12.88 | $1.28 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.54B 492.3M USD | $1.9M 264.72K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.54B 492.3M USD | 0 | -$0.6 -0.08 USD | |
| Arko ARKO | $4.31 — |
-1.15
|
$491.15M — | $425.42K — | $4.26 — | $4.51 — | $491.15M — | 143.66 | $0.03 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $238.1 2.88 USD |
-0.96
|
$40.54B 490.47M USD | $188.9K 2.29K USD | $237.25 2.87 USD | $242.3 2.93 USD | $40.54B 490.47M USD | 26.13 | $9.11 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.66 3.57 USD |
-2.06
|
$3.52B 489.51M USD | $1.25M 173.75K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.52B 489.51M USD | 160.37 | $0.16 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
0
|
$447.74M 489.44M USD | $1.23K 1.34K USD | $16.8 18.36 USD | $16.95 18.53 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $12.2K 9.14K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.92B 488.6M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.92B 488.6M USD | 6.18 | $20.79 5.28 USD | |
| IMPULSE 002899.SZ | $23.69 3.29 USD |
+3
|
$3.5B 486.83M USD | $30.08M 4.18M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.83M USD | 30.37 | $0.78 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $3.72M 517.29K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.78 0.48 USD |
-1.05
|
$3.79B 484.73M USD | $195K 24.93K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.79B 484.73M USD | 6.19 | $0.61 0.08 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.47B 482.33M USD | $42.13M 5.86M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| Raymond Limited RAYMOND.NS | $595.9 7.21 USD |
+0.55
|
$39.66B 479.8M USD | $401.81K 4.86K USD | $588.5 7.12 USD | $617.6 7.47 USD | $39.66B 479.8M USD | 83.11 | $7.17 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.14 0.85 USD |
-1.6
|
$3.44B 478.13M USD | $5.86M 815.28K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.44B 478.13M USD | 21.17 | $0.29 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.85 4.4 USD |
+1.79
|
$39.48B 477.61M USD | $252.93K 3.06K USD | $355.8 4.3 USD | $369.9 4.48 USD | $39.48B 477.61M USD | 33.16 | $10.97 0.13 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.51 2.43 USD |
-1.19
|
$3.43B 477.32M USD | $6.48M 901.07K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.43B 477.32M USD | 23.03 | $0.76 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.7 1.2 USD |
+0.8
|
$15B 476.56M USD | $972.71K 30.91K USD | $37.3 1.19 USD | $37.95 1.21 USD | $15B 476.56M USD | 10.08 | $3.74 0.12 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.7 0.13 USD |
-0.74
|
$39.34B 475.94M USD | $7.87M 95.2K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.34B 475.94M USD | 35.66 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-1.83
|
$14.97B 475.71M USD | $1.93M 61.39K USD | $159 5.05 USD | $163.5 5.2 USD | $14.97B 475.71M USD | 14.83 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.7 0.13 USD |
-0.93
|
$39.27B 475.06M USD | $1.03M 12.49K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.27B 475.06M USD | 35.66 | $0.3 0.003 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.42B 474.96M USD | $6.6M 917.99K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.42B 474.96M USD | 89.33 | $0.09 0.01 USD | |
| Cango CANG | $4.57 — |
-2.56
|
$474.55M — | $323.86K — | $4.52 — | $4.7 — | $474.55M — | 0 | -$0.03 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $582.93K 81.05K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.71B 474.21M USD | $192.36K 24.6K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.71B 474.21M USD | 43.33 | $0.03 0.003 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.29 1.43 USD |
-1.34
|
$3.41B 473.89M USD | $3.71M 516.13K USD | $10.22 1.42 USD | $10.43 1.45 USD | $3.41B 473.89M USD | 11.06 | $0.93 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.96 4.03 USD |
+1.26
|
$3.4B 472.93M USD | $4.51M 627.1K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.93M USD | 0 | -$0.01 -0.001 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $57.73M 8.03M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
0
|
$431.14M 471.3M USD | $11.82K 12.92K USD | $21.65 23.67 USD | $22.35 24.43 USD | $431.14M 471.3M USD | 0 | -$1.38 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||