Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.57 1.12 USD |
-3.44
|
CN¥3.33B 491.45M USD | CN¥2.91M 429.98K USD | CN¥7.50 1.11 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.45M USD | 14.55 | CN¥0.52 0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥3.33B 490.7M USD | CN¥12.08M 1.78M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥3.33B 490.7M USD | 25.25 | CN¥0.28 0.04 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.13 0.1 USD |
-0.85
|
₹40.37B 488.38M USD | ₹4.35M 52.65K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.37B 488.38M USD | 0 | -₹1.53 -0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.60 1.86 USD |
-5.97
|
CN¥3.31B 488.29M USD | CN¥13.95M 2.06M USD | CN¥12.55 1.85 USD | CN¥13.38 1.97 USD | CN¥3.31B 488.29M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.83 4.25 USD |
-2.8
|
CN¥3.31B 488.09M USD | CN¥1.13M 166.12K USD | CN¥28.56 4.21 USD | CN¥29.88 4.41 USD | CN¥3.31B 488.09M USD | 80.08 | CN¥0.36 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥3.31B 487.78M USD | CN¥1.74M 256.14K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.31B 487.78M USD | 13.27 | CN¥0.65 0.1 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
0
|
€421.12M 486.11M USD | €8.62K 9.95K USD | €10.58 12.21 USD | €10.76 12.42 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Portillo's
PTLO
US
|
$6.68 — |
-5.78
|
$486.08M — | $2.02M — | $6.64 — | $7.23 — | $486.08M — | 29.04 | $0.23 — |
|
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.56
|
NZ$850.00M 485.08M USD | NZ$13.02K 7.43K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.89 2.2 USD |
-4.55
|
CN¥3.29B 484.74M USD | CN¥9.47M 1.4M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥3.29B 484.74M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥3.28B 484.54M USD | CN¥12.73M 1.88M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥3.28B 484.54M USD | 0 | CN¥0.00 0 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.16 5.95 USD |
+1.18
|
€419.36M 484.08M USD | €493.00 569.09 USD | €5.09 5.88 USD | €5.16 5.95 USD | €419.36M 484.08M USD | 2.72 | €1.89 2.18 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.00 1.03 USD |
-5.41
|
CN¥3.27B 482.64M USD | CN¥8.45M 1.25M USD | CN¥6.96 1.03 USD | CN¥7.48 1.1 USD | CN¥3.27B 482.64M USD | 0 | CN¥0.00 0 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.28 6.09 USD |
+2.92
|
€415.78M 479.95M USD | €180.46K 208.31K USD | €5.09 5.88 USD | €5.29 6.11 USD | €415.78M 479.95M USD | 0 | -€0.66 -0.7 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$5.91 0.76 USD |
+0.94
|
HK$3.75B 479.17M USD | HK$5.00K 639.31 USD | HK$5.90 0.75 USD | HK$6.05 0.77 USD | HK$3.75B 479.17M USD | 3.39 | HK$1.74 0.22 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.80 0.86 USD |
-1.19
|
CN¥3.25B 479.07M USD | CN¥7.58M 1.12M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥3.25B 479.07M USD | 64.44 | CN¥0.09 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.31 2.41 USD |
+0.12
|
CN¥3.24B 478.62M USD | CN¥4.74M 699.43K USD | CN¥16.23 2.39 USD | CN¥16.79 2.48 USD | CN¥3.24B 478.62M USD | 40.77 | CN¥0.40 0.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.80 4.34 USD |
-1.79
|
₹39.54B 478.41M USD | ₹23.49K 284.19 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.54B 478.41M USD | 0 | -₹1.04 -0.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.24 24.13 USD |
-1.43
|
CHF 381.41M 478.38M USD | CHF 2.75K 3.45K USD | CHF 19.08 23.93 USD | CHF 19.50 24.46 USD | CHF 381.41M 478.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
Martinrea
MRETF
US
|
$6.83 — |
-1.44
|
$477.93M — | $7.80K — | $6.80 — | $6.88 — | $477.93M — | 5.50 | $1.24 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.98 20.76 USD |
-0.32
|
CA$643.19M 477.29M USD | CA$38.71K 28.73K USD | CA$27.43 20.35 USD | CA$28.34 21.03 USD | CA$643.19M 477.29M USD | 215.23 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 477.06M USD | 3.64 | R$2.18 0.44 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.10 2.67 USD |
-2.69
|
CN¥3.23B 476.75M USD | CN¥1.95M 287.57K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.23B 476.75M USD | 32.90 | CN¥0.55 0.08 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥20.82 3.07 USD |
-4.32
|
CN¥3.23B 476.15M USD | CN¥3.80M 561.2K USD | CN¥20.78 3.07 USD | CN¥21.81 3.22 USD | CN¥3.23B 476.15M USD | 90.52 | CN¥0.23 0.03 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.60 0.84 USD |
-1.05
|
HK$3.72B 475.89M USD | HK$656.00K 83.88K USD | HK$6.55 0.84 USD | HK$6.67 0.85 USD | HK$3.72B 475.89M USD | 22.75 | HK$0.29 0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.96 1.47 USD |
+0.2
|
CN¥3.22B 475.7M USD | CN¥3.24M 478.02K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥3.22B 475.7M USD | 38.30 | CN¥0.26 0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-0.98
|
€411.65M 475.18M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.65M 475.18M USD | 0 | -€0.50 -0.5 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-7.48
|
SGD 630.59M 472.6M USD | SGD 234.80K 175.97K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥3.18B 469.5M USD | CN¥2.65M 390.76K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.18B 469.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥16.33M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥21.64 3.19 USD |
-3.05
|
CN¥3.18B 468.98M USD | CN¥2.93M 431.59K USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥3.18B 468.98M USD | 166.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥3.17B 467.59M USD | CN¥4.15M 613K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥3.17B 467.59M USD | 29.28 | CN¥0.14 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥3.16B 466.67M USD | CN¥16.95M 2.5M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.10 2.08 USD |
-1.74
|
CN¥3.16B 466.23M USD | CN¥2.93M 432.17K USD | CN¥14.04 2.07 USD | CN¥14.55 2.15 USD | CN¥3.16B 466.23M USD | 28.19 | CN¥0.50 0.07 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 620.49M 465.03M USD | SGD 4.70K 3.52K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.05 2.81 USD |
-2.26
|
CN¥3.14B 463.74M USD | CN¥863.83K 127.46K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥3.14B 463.74M USD | 31.74 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥16.00 2.36 USD |
+6.38
|
CN¥3.14B 462.83M USD | CN¥16.42M 2.42M USD | CN¥14.63 2.16 USD | CN¥16.02 2.36 USD | CN¥3.14B 462.83M USD | 76.19 | CN¥0.21 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-0.64
|
PLN 1.82B 462.34M USD | PLN 3.06K 776.5 USD | PLN 124.10 31.54 USD | PLN 126.00 32.03 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.32 7.3 USD |
-0.47
|
€400.44M 462.24M USD | €3.08K 3.56K USD | €6.31 7.28 USD | €6.39 7.38 USD | €400.44M 462.24M USD | 11.70 | €0.54 0.62 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.41 0.56 USD |
+0.68
|
HK$3.61B 460.98M USD | HK$202.70K 25.92K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$3.61B 460.98M USD | 6.89 | HK$0.64 0.08 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.46K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.24 0.18 USD |
-2.36
|
CN¥3.12B 459.68M USD | CN¥35.03M 5.17M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.12B 459.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.39 0.8 USD |
-3.41
|
CN¥3.11B 458.24M USD | CN¥9.11M 1.34M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥3.11B 458.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.96 2.35 USD |
-1.12
|
CN¥3.10B 457.9M USD | CN¥3.76M 554.45K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥3.10B 457.9M USD | 122.76 | CN¥0.13 0.02 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.45 — |
+3.93
|
$456.71M — | $7.70K — | $0.46 — | $0.46 — | $456.71M — | 0 | -$0.59 — |
|
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$685.23K 21.77K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥3.09B 456.16M USD | CN¥9.10M 1.34M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥3.09B 456.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 608.60M 456.12M USD | SGD 2.74M 2.06M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.09B 456.07M USD | CN¥7.57M 1.12M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.92 1.32 USD |
-4.09
|
CN¥3.09B 455.97M USD | CN¥6.52M 961.71K USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥19.29 2.85 USD |
-3.84
|
CN¥3.09B 455.87M USD | CN¥2.05M 302K USD | CN¥19.23 2.84 USD | CN¥20.24 2.99 USD | CN¥3.09B 455.87M USD | 101.52 | CN¥0.19 0.03 USD | ||
Caleres
CAL
US
|
$13.20 — |
-1.86
|
$455.47M — | $301.53K — | $12.99 — | $13.34 — | $455.47M — | 8.62 | $1.53 — |
|
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.05 23.14 USD |
-0.25
|
€393.56M 454.3M USD | €9.28K 10.72K USD | €19.92 22.99 USD | €20.15 23.26 USD | €393.56M 454.3M USD | 7.37 | €2.72 3.14 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.72 3.2 USD |
-3.42
|
CN¥3.06B 451.57M USD | CN¥1.90M 280.92K USD | CN¥21.63 3.19 USD | CN¥22.80 3.36 USD | CN¥3.06B 451.57M USD | 21.29 | CN¥1.02 0.15 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.48 3.76 USD |
-3.48
|
CN¥3.06B 451.14M USD | CN¥3.35M 494.05K USD | CN¥25.29 3.73 USD | CN¥26.86 3.96 USD | CN¥3.06B 451.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥3.06B 451.02M USD | CN¥6.03M 889.15K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.06B 451.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.50 3.77 USD |
+0.31
|
₹37.25B 450.68M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.25B 450.68M USD | 47.19 | ₹6.60 0.08 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥6.98 1.03 USD |
-1.69
|
CN¥3.04B 448.61M USD | CN¥2.91M 430K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥3.04B 448.61M USD | 77.55 | CN¥0.09 0.01 USD | ||
Camping World
CWH
US
|
$4.34 — |
-2.69
|
$448.57M — | $1.15M — | $4.32 — | $4.52 — | $448.57M — | 0 | -$4.00 — |
|
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥3.04B 448.45M USD | CN¥12.27M 1.81M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.03B 447.61M USD | CN¥12.28M 1.81M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.80 — |
-2.57
|
$447.23M — | $325.89K — | $14.69 — | $15.40 — | $447.23M — | 12.86 | $1.15 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Dine Brands Global
DIN
US
|
$36.33 — |
-2.29
|
$446.68M — | $346.51K — | $36.15 — | $37.38 — | $446.68M — | 72.65 | $0.50 — |
|
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.68 1.89 USD |
+1.68
|
NOK 4.65B 446.52M USD | NOK 25.13K 2.41K USD | NOK 19.34 1.86 USD | NOK 19.68 1.89 USD | NOK 4.65B 446.52M USD | 0 | -NOK 0.45 -0.04 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.71 — |
-3.54
|
$446.37M — | $922.22K — | $17.53 — | $18.51 — | $446.37M — | 14.51 | $1.22 — |
|
|
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥3.02B 446.22M USD | CN¥4.51M 665.33K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥3.02B 446.22M USD | 18.00 | CN¥0.30 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥24.89 3.67 USD |
+3.28
|
CN¥3.02B 446.08M USD | CN¥7.28M 1.07M USD | CN¥23.63 3.49 USD | CN¥25.80 3.81 USD | CN¥3.02B 446.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.56 11.04 USD |
+1.06
|
€386.35M 445.98M USD | €8.77K 10.13K USD | €9.44 10.9 USD | €9.58 11.06 USD | €386.35M 445.98M USD | 15.67 | €0.61 0.7 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥3.01B 444.01M USD | CN¥2.48M 365.22K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥3.01B 444.01M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥3.01B 443.71M USD | CN¥7.90M 1.17M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.01B 443.71M USD | 15.80 | CN¥0.25 0.04 USD | ||
Carriage Services
CSV
US
|
$27.90 — |
-2
|
$443.12M — | $346.85K — | $27.47 — | $28.84 — | $443.12M — | 9.45 | $2.95 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
0
|
A$634.26M 443.07M USD | A$4.32K 3.02K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥3.00B 443.05M USD | CN¥33.14M 4.89M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥3.00B 443.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.10 0.4 USD |
-4.17
|
HK$3.46B 442.24M USD | HK$6.82M 871.51K USD | HK$3.09 0.39 USD | HK$3.29 0.42 USD | HK$3.46B 442.24M USD | 3.44 | HK$0.90 0.12 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥2.99B 441.01M USD | CN¥2.16M 318.92K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.99B 441.01M USD | 22.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.03 1.04 USD |
-4.61
|
CN¥2.99B 440.69M USD | CN¥39.12M 5.77M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥2.99B 440.69M USD | 70.29 | CN¥0.10 0.01 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 81.70 11.98 USD |
-0.37
|
DKK 3.00B 439.9M USD | DKK 42.32K 6.2K USD | DKK 81.20 11.91 USD | DKK 82.10 12.04 USD | DKK 3.00B 439.9M USD | 17.02 | DKK 4.80 0.7 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥2.98B 439.39M USD | CN¥19.48M 2.87M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.98B 439.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 173.20 16.91 USD |
+3.1
|
SEK 4.50B 438.81M USD | SEK 99.10K 9.67K USD | SEK 166.60 16.26 USD | SEK 175.40 17.12 USD | SEK 4.50B 438.81M USD | 31.26 | SEK 5.54 0.54 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.28 2.7 USD |
-3.33
|
CN¥2.96B 437.48M USD | CN¥3.52M 519.94K USD | CN¥18.08 2.67 USD | CN¥19.18 2.83 USD | CN¥2.96B 437.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.86 0.86 USD |
-3.78
|
CN¥2.96B 436.45M USD | CN¥10.92M 1.61M USD | CN¥5.81 0.86 USD | CN¥6.14 0.91 USD | CN¥2.96B 436.45M USD | 39.06 | CN¥0.15 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.82 2.42 USD |
0
|
SEK 4.45B 434.69M USD | SEK 49.02K 4.78K USD | SEK 24.64 2.41 USD | SEK 25.12 2.45 USD | SEK 4.45B 434.69M USD | 29.19 | SEK 0.85 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.72 0.43 USD |
-1.33
|
₹35.81B 433.28M USD | ₹57.12K 691.09 USD | ₹35.50 0.43 USD | ₹36.78 0.44 USD | ₹35.81B 433.28M USD | 42.52 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.66 0.43 USD |
-1.41
|
₹35.75B 432.55M USD | ₹1.04M 12.56K USD | ₹35.47 0.43 USD | ₹36.83 0.45 USD | ₹35.75B 432.55M USD | 42.45 | ₹0.84 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.59 — |
-0.34
|
$431.06M — | $48.30K — | $0.59 — | $0.60 — | $431.06M — | 11.82 | $0.05 — | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.78 0.31 USD |
-1.41
|
₹35.60B 430.69M USD | ₹690.48K 8.35K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.60B 430.69M USD | 0 | -₹2.04 -0.02 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.34 0.43 USD |
-0.15
|
HK$3.36B 429.89M USD | HK$107.00K 13.68K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$3.36B 429.89M USD | 5.95 | HK$0.56 0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-2.2
|
CN¥2.91B 429.43M USD | CN¥5.94M 876.01K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥2.91B 429.43M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.06 4.29 USD |
-3.23
|
CN¥2.91B 428.77M USD | CN¥6.95M 1.03M USD | CN¥28.00 4.13 USD | CN¥30.43 4.49 USD | CN¥2.91B 428.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.24 1.05 USD |
-0.36
|
HK$3.34B 427.51M USD | HK$260.40K 33.3K USD | HK$8.13 1.04 USD | HK$8.37 1.07 USD | HK$3.34B 427.51M USD | 26.58 | HK$0.31 0.04 USD | ||
Solid Power
SLDP
US
|
$1.86 — |
-6.06
|
$426.29M — | $3.98M — | $1.80 — | $1.92 — | $426.29M — | 0 | -$0.41 — |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$294.80K 9.37K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.12 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.88B 424.67M USD | CN¥3.44M 507.4K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.88B 424.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥2.87B 424.12M USD | CN¥8.55M 1.26M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
Oxford Industries
OXM
US
|
$28.31 — |
-3.21
|
$424.03M — | $354.49K — | $28.09 — | $29.70 — | $424.03M — | 0 | -$0.50 — |
|
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.00 10.39 USD |
+0.22
|
€366.56M 423.14M USD | €3.76K 4.34K USD | €8.96 10.34 USD | €9.03 10.42 USD | €366.56M 423.14M USD | 20.45 | €0.44 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
