Page de résultat 14 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.84 1.01 USD |
-1.16
|
CN¥3.94B 581.51M USD | CN¥7.77M 1.15M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥3.94B 581.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.04 8.19 USD |
-0.36
|
CA$782.67M 580.79M USD | CA$57.79K 42.88K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$782.67M 580.79M USD | 6.81 | CA$1.62 1.2 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.31 1.37 USD |
-0.21
|
CN¥3.94B 580.65M USD | CN¥2.57M 378.97K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥3.94B 580.65M USD | 31.03 | CN¥0.30 0.04 USD | ||
| Karat Packaging KRT | $29.03 — |
+2.04
|
$579.55M — | $73.48K — | $27.90 — | $29.11 — | $579.55M — | 18.37 | $1.58 — | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
+1.47
|
A$874.01M 578.47M USD | A$2.21M 1.46M USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$874.01M 578.47M USD | 24.14 | A$0.10 0.07 USD | ||
| PWR Holdings Limited PWH.AX | A$8.69 5.75 USD |
-2.25
|
A$873.99M 578.46M USD | A$162.82K 107.76K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$873.99M 578.46M USD | 79.00 | A$0.11 0.07 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.23 0.48 USD |
-0.31
|
CN¥3.92B 578.27M USD | CN¥11.41M 1.68M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.43 0.21 USD |
-0.69
|
CN¥3.91B 577.56M USD | CN¥63.95M 9.44M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.43 1.39 USD |
-0.63
|
CN¥3.91B 576.98M USD | CN¥5.39M 795.51K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.91B 576.98M USD | 134.71 | CN¥0.07 0.01 USD | ||
| Dream International Limited 1126.HK | HK$6.65 0.85 USD |
+0.45
|
HK$4.50B 575.53M USD | HK$447.50K 57.22K USD | HK$6.51 0.83 USD | HK$6.68 0.85 USD | HK$4.50B 575.53M USD | 6.51 | HK$1.02 0.13 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.63 3.49 USD |
-0.42
|
CN¥3.90B 575.23M USD | CN¥827.47K 122.09K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.90B 575.23M USD | 23.62 | CN¥1.00 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.93 1.43 USD |
+0.47
|
₹47.15B 570.4M USD | ₹472.61K 5.72K USD | ₹117.51 1.42 USD | ₹119.30 1.44 USD | ₹47.15B 570.4M USD | 20.40 | ₹5.78 0.07 USD | ||
| Legacy Housing LEGH | $23.98 — |
+0.63
|
$570.28M — | $59.49K — | $23.72 — | $24.43 — | $570.28M — | 13.54 | $1.77 — | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.41 1.83 USD |
-1.04
|
CN¥3.86B 570.09M USD | CN¥1.01M 148.86K USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.90 2.92 USD |
+0.11
|
NT$17.91B 569.12M USD | NT$1.58M 50.33K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.91B 569.12M USD | 77.22 | NT$1.19 0.04 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 759.37M 569.12M USD | SGD 613.20K 459.57K USD | SGD 0.80 0.6 USD | SGD 0.86 0.64 USD | SGD 759.37M 569.12M USD | 10.12 | SGD 0.08 0.06 USD | ||
| Elior Group SA ELIOR.PA | €1.95 2.25 USD |
+2.69
|
€492.86M 568.93M USD | €814.26K 939.92K USD | €1.88 2.17 USD | €1.97 2.27 USD | €492.86M 568.93M USD | 7.78 | €0.25 0.29 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.59 3.19 USD |
-0.28
|
CN¥3.85B 568.67M USD | CN¥1.97M 291.01K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.85B 568.67M USD | 35.98 | CN¥0.60 0.09 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥9.94 1.47 USD |
+0.81
|
CN¥3.82B 564.27M USD | CN¥2.89M 425.94K USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥3.82B 564.27M USD | 13.07 | CN¥0.76 0.11 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.00 1.33 USD |
+6.51
|
CN¥3.82B 564.18M USD | CN¥47.94M 7.07M USD | CN¥8.50 1.25 USD | CN¥9.17 1.35 USD | CN¥3.82B 564.18M USD | 69.23 | CN¥0.13 0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥61.49M 9.07M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.37 0.5 USD |
-9.87
|
CN¥3.80B 561.05M USD | CN¥135.45M 19.99M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.80B 561.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
0
|
€485.69M 560.64M USD | €20.05K 23.14K USD | €0.47 0.54 USD | €0.48 0.55 USD | €485.69M 560.64M USD | 0 | -€0.53 -0.6 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.14 1.23 USD |
+3
|
TRY 17.85B 560.55M USD | TRY 3.97M 124.68K USD | TRY 37.58 1.18 USD | TRY 39.62 1.24 USD | TRY 17.85B 560.55M USD | 11.27 | TRY 3.47 0.11 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.60 0.53 USD |
-1.64
|
CN¥3.79B 559.87M USD | CN¥6.53M 963.98K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.79B 559.87M USD | 30.00 | CN¥0.12 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.51 0.22 USD |
-1.95
|
CN¥3.79B 559.77M USD | CN¥29.49M 4.35M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥3.79B 559.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Lilang Limited 1234.HK | HK$3.64 0.47 USD |
+1.11
|
HK$4.36B 557.33M USD | HK$189.00K 24.17K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$4.36B 557.33M USD | 7.42 | HK$0.49 0.06 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.08 2.08 USD |
-3.23
|
CN¥3.78B 557.19M USD | CN¥8.94M 1.32M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥3.78B 557.19M USD | 23.08 | CN¥0.61 0.09 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.35 3.74 USD |
+1.52
|
CN¥3.75B 552.81M USD | CN¥2.68M 394.87K USD | CN¥24.72 3.65 USD | CN¥25.71 3.79 USD | CN¥3.75B 552.81M USD | 58.95 | CN¥0.43 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.61 2.75 USD |
+0.7
|
CN¥3.74B 552.06M USD | CN¥1.79M 263.41K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.74B 552.06M USD | 20.01 | CN¥0.93 0.14 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.60 2.3 USD |
-1.58
|
CN¥3.74B 552.04M USD | CN¥1.54M 226.51K USD | CN¥15.58 2.3 USD | CN¥15.99 2.36 USD | CN¥3.74B 552.04M USD | 10.90 | CN¥1.43 0.21 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.28 1.37 USD |
+0.65
|
CN¥3.73B 550.58M USD | CN¥11.50M 1.7M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.73B 550.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 27.99 USD |
0
|
€475.73M 549.16M USD | €37.81K 43.65K USD | €24.05 27.76 USD | €24.35 28.11 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.16 1.35 USD |
+4.45
|
CN¥3.72B 549.1M USD | CN¥9.19M 1.36M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.72B 549.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹319.10 3.86 USD |
+0.97
|
₹45.33B 548.4M USD | ₹7.64K 92.47 USD | ₹315.95 3.82 USD | ₹321.00 3.88 USD | ₹45.33B 548.4M USD | 0 | -₹13.78 -0.1 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.27 0.55 USD |
+2.15
|
HK$4.29B 547.97M USD | HK$427.00K 54.6K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$4.29B 547.97M USD | 7.00 | HK$0.61 0.08 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.54 — |
-1.41
|
$546.85M — | $70.00 — | $0.54 — | $0.56 — | $546.85M — | 0 | -$0.64 — | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 728.36M 545.88M USD | SGD 1.58M 1.19M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹317.50 3.84 USD |
+0.55
|
₹45.10B 545.65M USD | ₹93.84K 1.14K USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹45.10B 545.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Miller Industries MLR | $47.87 — |
+0.82
|
$545.51M — | $71.97K — | $47.87 — | $49.33 — | $545.51M — | 35.72 | $1.34 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.78 0.71 USD |
-1.04
|
CN¥3.69B 545.14M USD | CN¥5.69M 839.88K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.69B 545.14M USD | 25.15 | CN¥0.19 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.27 0.78 USD |
-2.59
|
CN¥3.69B 545M USD | CN¥14.09M 2.08M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.02 2.55 USD |
-2.72
|
PLN 2.14B 544.85M USD | PLN 129.46K 32.9K USD | PLN 9.97 2.53 USD | PLN 10.32 2.62 USD | PLN 2.14B 544.85M USD | 58.94 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $44.76 — |
-1.8
|
$543.74M — | $483.20K — | $44.67 — | $46.82 — | $543.74M — | 0 | -$0.15 — | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.7K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.83 3.96 USD |
+0.22
|
CN¥3.68B 542.74M USD | CN¥1.14M 168.04K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.68B 542.74M USD | 48.78 | CN¥0.55 0.08 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.50 5.19 USD |
-1.21
|
€469.87M 542.39M USD | €25.49K 29.43K USD | €0.00 0 USD | €0.00 0 USD | €469.87M 542.39M USD | 10.00 | €0.45 0.52 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 140.60 4.42 USD |
-0.85
|
TRY 17.23B 541M USD | TRY 285.19K 8.96K USD | TRY 138.00 4.33 USD | TRY 141.60 4.45 USD | TRY 17.23B 541M USD | 117.16 | TRY 1.20 0.04 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥41.16 6.07 USD |
+2.21
|
CN¥3.66B 539.29M USD | CN¥2.67M 393.61K USD | CN¥39.80 5.87 USD | CN¥42.43 6.26 USD | CN¥3.66B 539.29M USD | 411.60 | CN¥0.10 0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.56 4.21 USD |
-0.42
|
CN¥3.65B 539.11M USD | CN¥5.76M 850.25K USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.65B 539.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.62 2.3 USD |
-8.81
|
CN¥3.65B 538.57M USD | CN¥8.11M 1.2M USD | CN¥15.58 2.3 USD | CN¥17.45 2.57 USD | CN¥3.65B 538.57M USD | 520.66 | CN¥0.03 0.004 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.46K 20.92K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.08 2.52 USD |
-2.79
|
CN¥3.64B 536.82M USD | CN¥6.14M 905.57K USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.64B 536.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.88 0.28 USD |
+5.03
|
CN¥3.64B 536.7M USD | CN¥35.40M 5.22M USD | CN¥1.75 0.26 USD | CN¥1.88 0.28 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.00 2.36 USD |
-1.05
|
CN¥3.63B 535.81M USD | CN¥13.70M 2.02M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.63B 535.81M USD | 320.00 | CN¥0.05 0.007 USD | ||
| MasterCraft Boat MCFT | $22.10 — |
+0.59
|
$535.31M — | $107.03K — | $21.89 — | $22.54 — | $535.31M — | 32.98 | $0.67 — | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.11 0.46 USD |
-0.32
|
CN¥3.61B 532.54M USD | CN¥12.77M 1.88M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
| Matas A/S MATAS.CO | DKK 97.70 14.32 USD |
+2.3
|
DKK 3.63B 532.03M USD | DKK 87.01K 12.76K USD | DKK 94.60 13.87 USD | DKK 98.00 14.37 USD | DKK 3.63B 532.03M USD | 15.24 | DKK 6.41 0.94 USD | ||
| Malibu Boats MBUU | $27.09 — |
+2.65
|
$531.97M — | $382.06K — | $26.34 — | $27.50 — | $531.97M — | 0 | -$0.05 — | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.48 0.66 USD |
-1.32
|
CN¥3.60B 531.36M USD | CN¥8.64M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.60B 531.36M USD | 28.00 | CN¥0.16 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.06 2.66 USD |
-0.99
|
CN¥3.59B 529.97M USD | CN¥1.73M 255.51K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.59B 529.97M USD | 32.83 | CN¥0.55 0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.82 0.56 USD |
+3.24
|
CN¥3.59B 529.54M USD | CN¥28.26M 4.17M USD | CN¥3.63 0.54 USD | CN¥3.95 0.58 USD | CN¥3.59B 529.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.53 1.55 USD |
-0.85
|
CN¥3.59B 529.24M USD | CN¥5.14M 758.61K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.59B 529.24M USD | 0 | -CN¥0.69 -0.1 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.89 1.9 USD |
-2.79
|
CN¥3.59B 529.07M USD | CN¥4.09M 603.64K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.80 0.59 USD |
0
|
THB 18.80B 528.85M USD | THB 1.10M 30.94K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.52 1.4 USD |
-9.16
|
CN¥3.58B 528.49M USD | CN¥21.45M 3.17M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.58B 528.49M USD | 158.66 | CN¥0.06 0.008 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.78 4.98 USD |
-1.08
|
CN¥3.58B 528.32M USD | CN¥1.16M 171.6K USD | CN¥33.50 4.94 USD | CN¥34.65 5.11 USD | CN¥3.58B 528.32M USD | 82.39 | CN¥0.41 0.06 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.25K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.88 | NT$6.03 0.19 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.02 3.84 USD |
-2
|
CN¥3.57B 526.62M USD | CN¥1.94M 285.92K USD | CN¥25.60 3.78 USD | CN¥26.92 3.97 USD | CN¥3.57B 526.62M USD | 153.05 | CN¥0.17 0.03 USD | ||
| Ethan Allen Interiors ETD | $20.69 — |
+0.1
|
$526.48M — | $569.66K — | $20.33 — | $20.92 — | $526.48M — | 13.09 | $1.58 — | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.78 0.56 USD |
-0.53
|
CN¥3.57B 526.31M USD | CN¥5.07M 747.92K USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.28 0.48 USD |
-5.73
|
CN¥3.56B 525.19M USD | CN¥40.59M 5.99M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.17 1.21 USD |
+0.25
|
CN¥3.56B 525.1M USD | CN¥3.18M 469.69K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.56B 525.1M USD | 54.46 | CN¥0.15 0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.40 0.94 USD |
-1.39
|
CN¥3.56B 524.63M USD | CN¥2.62M 386.74K USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.56B 524.63M USD | 22.85 | CN¥0.28 0.04 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 89.30K 66.93K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.99 0.88 USD |
+2.39
|
CN¥3.54B 521.64M USD | CN¥21.49M 3.17M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.54B 521.64M USD | 299.50 | CN¥0.02 0.002 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 141.00 35.84 USD |
-0.84
|
PLN 2.05B 521.52M USD | PLN 55.46K 14.1K USD | PLN 138.60 35.23 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.89 4.71 USD |
-0.13
|
CN¥3.53B 520.78M USD | CN¥810.30K 119.56K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.53B 520.78M USD | 16.52 | CN¥1.93 0.28 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.30 0.93 USD |
-7.08
|
CN¥3.53B 520.59M USD | CN¥36.21M 5.34M USD | CN¥6.25 0.92 USD | CN¥6.85 1.01 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.94 1.32 USD |
-1
|
CN¥3.53B 520.27M USD | CN¥6.23M 919.2K USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cooper-Standard CPS | $29.26 — |
-0.2
|
$519.52M — | $108.45K — | $29.21 — | $30.03 — | $519.52M — | 0 | -$2.17 — | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.66 0.54 USD |
-2.13
|
CN¥3.51B 518.28M USD | CN¥8.71M 1.29M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.20 3.42 USD |
+1.35
|
CN¥3.51B 517.58M USD | CN¥5.83M 860.39K USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.51B 517.58M USD | 210.90 | CN¥0.11 0.02 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$81.00 2.57 USD |
+4.25
|
NT$16.28B 517.31M USD | NT$1.39M 44.22K USD | NT$77.90 2.48 USD | NT$82.10 2.61 USD | NT$16.28B 517.31M USD | 13.79 | NT$5.87 0.19 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.10 0.9 USD |
-2.08
|
CN¥3.50B 516.54M USD | CN¥6.38M 941.81K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.07 0.75 USD |
+0.4
|
CN¥3.49B 515.55M USD | CN¥7.18M 1.06M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.49B 515.55M USD | 84.50 | CN¥0.06 0.008 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹705.75 8.54 USD |
+1.79
|
₹42.58B 515.17M USD | ₹93.02K 1.13K USD | ₹694.00 8.4 USD | ₹714.00 8.64 USD | ₹42.58B 515.17M USD | 21.38 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹439.25 5.31 USD |
+2.54
|
₹42.57B 515.07M USD | ₹1.79M 21.6K USD | ₹415.20 5.02 USD | ₹442.35 5.35 USD | ₹42.57B 515.07M USD | 29.79 | ₹14.74 0.18 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.66 2.02 USD |
-3.53
|
CN¥3.47B 512.45M USD | CN¥6.90M 1.02M USD | CN¥13.61 2.01 USD | CN¥14.42 2.13 USD | CN¥3.47B 512.45M USD | 33.31 | CN¥0.41 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.70 2.61 USD |
-0.17
|
CN¥3.47B 512.01M USD | CN¥1.73M 254.62K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.47B 512.01M USD | 49.16 | CN¥0.36 0.05 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 64.05 2.01 USD |
-4.47
|
TRY 16.14B 506.89M USD | TRY 1.07M 33.5K USD | TRY 63.90 2.01 USD | TRY 66.75 2.1 USD | TRY 16.14B 506.89M USD | 18.56 | TRY 3.45 0.11 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.5 USD |
-2.03
|
CN¥3.43B 506.64M USD | CN¥13.21M 1.95M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.57 1.26 USD |
-1.38
|
CN¥3.43B 506.37M USD | CN¥5.44M 803.32K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥3.43B 506.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥32.49 4.79 USD |
+4.84
|
CN¥3.41B 503.57M USD | CN¥9.19M 1.36M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.65 4.82 USD |
-0.76
|
CN¥3.40B 501.01M USD | CN¥934.10K 137.82K USD | CN¥32.43 4.78 USD | CN¥33.79 4.99 USD | CN¥3.40B 501.01M USD | 33.65 | CN¥0.97 0.14 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.60 1.42 USD |
-1.34
|
CN¥3.39B 500.75M USD | CN¥1.05M 155.15K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.39B 500.75M USD | 41.73 | CN¥0.23 0.03 USD | ||
| Stitch Fix SFIX | $3.66 — |
+7.02
|
$499.67M — | $1.63M — | $3.45 — | $3.68 — | $499.67M — | 0 | -$0.19 — | ||
| Marimekko Oyj MEKKO.HE | €10.68 12.33 USD |
+1.14
|
€432.34M 499.07M USD | €26.83K 30.97K USD | €10.40 12.01 USD | €10.72 12.37 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.06 2.07 USD |
-2.63
|
CN¥3.37B 497.88M USD | CN¥1.73M 255.33K USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥3.37B 497.88M USD | 468.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.47 3.32 USD |
-2.94
|
CN¥3.37B 497.31M USD | CN¥3.13M 462.27K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.37B 497.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||