Trang kết quả 14 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cooper-Standard CPS | $33.35 — |
-4.19
|
$588.19M — | $77.15K — | $33.13 — | $35.00 — | $588.19M — | 18.52 | $1.80 — | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.80 1.78 USD |
-0.23
|
CN¥4.22B 587.21M USD | CN¥941.40K 130.9K USD | CN¥12.75 1.77 USD | CN¥12.86 1.79 USD | CN¥4.22B 587.21M USD | 85.33 | CN¥0.15 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥4.21B 585.4M USD | CN¥23.75M 3.3M USD | CN¥6.86 0.95 USD | CN¥7.73 1.07 USD | CN¥4.21B 585.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.59 1.47 USD |
-1.4
|
CN¥4.21B 584.72M USD | CN¥2.58M 358.34K USD | CN¥10.55 1.47 USD | CN¥10.74 1.49 USD | CN¥4.21B 584.72M USD | 529.50 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.67 4.26 USD |
+2.54
|
CN¥4.20B 584.66M USD | CN¥708.19K 98.47K USD | CN¥29.79 4.14 USD | CN¥30.90 4.3 USD | CN¥4.20B 584.66M USD | 44.44 | CN¥0.69 0.1 USD | ||
| Hovnanian Enterprises HOV | $98.40 — |
-4.5
|
$584.53M — | $77.29K — | $98.06 — | $103.67 — | $584.53M — | 13.87 | $7.09 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.50 2.65 USD |
-0.36
|
NT$18.38B 583.92M USD | NT$18.34K 582.79 USD | NT$83.40 2.65 USD | NT$83.80 2.66 USD | NT$18.38B 583.92M USD | 14.10 | NT$5.92 0.19 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Cracker Barrel Old Country Store CBRL | $26.04 — |
-0.65
|
$581.42M — | $2.29M — | $25.82 — | $26.33 — | $581.42M — | 35.67 | $0.73 — | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥24.94 3.47 USD |
+0.32
|
CN¥4.18B 581.24M USD | CN¥996.90K 138.61K USD | CN¥24.85 3.46 USD | CN¥25.45 3.54 USD | CN¥4.18B 581.24M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.25 0.87 USD |
-1.73
|
CN¥4.18B 580.92M USD | CN¥12.91M 1.79M USD | CN¥6.23 0.87 USD | CN¥6.37 0.89 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| SMCP S.A. 0RVA.IL | €6.25 6.83 USD |
-2.8
|
€531.21M 580.68M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €531.21M 580.68M USD | 11.36 | €0.55 0.6 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.46 2.53 USD |
-2.81
|
R$2.86B 580.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.15M USD | 8.90 | R$1.40 0.28 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.43 2.42 USD |
-0.74
|
CN¥4.17B 579.39M USD | CN¥546.70K 76.02K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥4.17B 579.39M USD | 83.00 | CN¥0.21 0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.23 1.7 USD |
-1.05
|
CN¥4.17B 579.26M USD | CN¥752.70K 104.66K USD | CN¥12.22 1.7 USD | CN¥12.42 1.73 USD | CN¥4.17B 579.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.75 3.16 USD |
-6.41
|
CN¥4.16B 578.61M USD | CN¥10.26M 1.43M USD | CN¥22.40 3.11 USD | CN¥24.43 3.4 USD | CN¥4.16B 578.61M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.45 0.76 USD |
-2.15
|
CN¥4.15B 576.93M USD | CN¥10.89M 1.51M USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥4.15B 576.93M USD | 49.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.43 1.31 USD |
-2.38
|
CN¥4.15B 576.92M USD | CN¥3.39M 471.59K USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥4.15B 576.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.27 1.85 USD |
-1.63
|
CN¥4.13B 574.46M USD | CN¥1.48M 205.13K USD | CN¥13.13 1.83 USD | CN¥13.47 1.87 USD | CN¥4.13B 574.46M USD | 189.57 | CN¥0.07 0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.37 2.55 USD |
-0.97
|
CN¥4.13B 573.85M USD | CN¥1.30M 180.11K USD | CN¥18.28 2.54 USD | CN¥18.50 2.57 USD | CN¥4.13B 573.85M USD | 29.15 | CN¥0.63 0.09 USD | ||
| Bloomin' Brands BLMN | $6.72 — |
-2.89
|
$572.66M — | $1.32M — | $6.71 — | $6.92 — | $572.66M — | 18.66 | $0.36 — | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.93 1.94 USD |
-1.84
|
CN¥4.12B 572.45M USD | CN¥2.42M 335.87K USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥4.12B 572.45M USD | 58.04 | CN¥0.24 0.03 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
-0.46
|
NT$17.98B 571.33M USD | NT$26.22K 833.08 USD | NT$217.00 6.9 USD | NT$218.00 6.93 USD | NT$17.98B 571.33M USD | 14.66 | NT$14.80 0.47 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.21 1.98 USD |
-2.74
|
CN¥4.09B 569.38M USD | CN¥2.60M 362.01K USD | CN¥14.10 1.96 USD | CN¥14.67 2.04 USD | CN¥4.09B 569.38M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.10 6.41 USD |
-12.97
|
CN¥4.09B 569.2M USD | CN¥4.57M 635.4K USD | CN¥45.84 6.37 USD | CN¥53.50 7.44 USD | CN¥4.09B 569.2M USD | 512.22 | CN¥0.09 0.01 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.77 0.51 USD |
-2.53
|
A$858.59M 568.26M USD | A$48.31K 31.98K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$858.59M 568.26M USD | 25.66 | A$0.03 0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.90 2.49 USD |
+8.48
|
CN¥4.08B 567.21M USD | CN¥8.60M 1.2M USD | CN¥17.00 2.36 USD | CN¥18.13 2.52 USD | CN¥4.08B 567.21M USD | 48.37 | CN¥0.37 0.05 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.84 5.12 USD |
-1.07
|
CN¥4.08B 566.94M USD | CN¥406.00K 56.45K USD | CN¥36.71 5.1 USD | CN¥37.20 5.17 USD | CN¥4.08B 566.94M USD | 19.08 | CN¥1.93 0.27 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.82 0.39 USD |
+4.07
|
CN¥4.07B 565.38M USD | CN¥23.62M 3.28M USD | CN¥2.73 0.38 USD | CN¥2.83 0.39 USD | CN¥4.07B 565.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Marimekko Oyj MEKKO.HE | €12.70 13.88 USD |
+0.63
|
€515.26M 563.24M USD | €23.07K 25.22K USD | €12.54 13.71 USD | €12.72 13.9 USD | €515.26M 563.24M USD | 20.81 | €0.61 0.67 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.33 0.74 USD |
-1.3
|
CN¥4.05B 563.04M USD | CN¥6.83M 949.76K USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥4.05B 563.04M USD | 88.83 | CN¥0.06 0.008 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.14 0.44 USD |
-2.79
|
CN¥4.04B 561.33M USD | CN¥12.93M 1.8M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥4.04B 561.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.04 1.67 USD |
+1.18
|
CN¥4.04B 561.11M USD | CN¥3.44M 478.46K USD | CN¥11.89 1.65 USD | CN¥12.14 1.69 USD | CN¥4.04B 561.11M USD | 41.51 | CN¥0.29 0.04 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.20 1.7 USD |
-0.57
|
CN¥4.03B 560.52M USD | CN¥1.36M 188.58K USD | CN¥12.17 1.69 USD | CN¥12.42 1.73 USD | CN¥4.03B 560.52M USD | 15.44 | CN¥0.79 0.11 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.62 1.62 USD |
-1.27
|
CN¥4.03B 559.75M USD | CN¥2.49M 346.68K USD | CN¥11.57 1.61 USD | CN¥12.13 1.69 USD | CN¥4.03B 559.75M USD | 72.62 | CN¥0.16 0.02 USD | ||
| Malibu Boats MBUU | $28.93 — |
-1.67
|
$556.76M — | $157.35K — | $28.85 — | $29.65 — | $556.76M — | 30.45 | $0.95 — | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
0
|
SGD 741.80M 555.95M USD | SGD 22.70K 17.01K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.01 2.37 USD |
-2.3
|
CN¥4.00B 555.62M USD | CN¥3.89M 540.59K USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥4.00B 555.62M USD | 121.50 | CN¥0.14 0.02 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.20 1.28 USD |
-0.54
|
CN¥4.00B 555.62M USD | CN¥584.80K 81.31K USD | CN¥9.20 1.28 USD | CN¥9.26 1.29 USD | CN¥4.00B 555.62M USD | 13.52 | CN¥0.68 0.09 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.28 7.63 USD |
-0.1
|
CA$748.26M 555.25M USD | CA$32.48K 24.1K USD | CA$10.20 7.57 USD | CA$10.32 7.66 USD | CA$748.26M 555.25M USD | 0 | -CA$0.51 -0.3 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 150.00 38.13 USD |
+1.35
|
PLN 2.18B 554.81M USD | PLN 76.00K 19.32K USD | PLN 146.20 37.16 USD | PLN 150.60 38.28 USD | PLN 2.18B 554.81M USD | 8.15 | PLN 18.40 4.68 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.55 3.69 USD |
-0.6
|
CN¥3.96B 550.81M USD | CN¥1.70M 236.45K USD | CN¥26.37 3.67 USD | CN¥27.49 3.82 USD | CN¥3.96B 550.81M USD | 68.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.07 0.98 USD |
-0.7
|
CN¥3.96B 550.55M USD | CN¥3.29M 457.63K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥3.96B 550.55M USD | 24.37 | CN¥0.29 0.04 USD | ||
| Myer Holdings Limited MYR.AX | A$0.48 0.32 USD |
+2.13
|
A$830.76M 549.84M USD | A$2.13M 1.41M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$830.76M 549.84M USD | 0 | -A$0.17 -0.1 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥3.94B 547.73M USD | CN¥2.39M 332.15K USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥3.94B 547.73M USD | 30.64 | CN¥0.31 0.04 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.16 5.17 USD |
-0.43
|
CN¥3.94B 547.69M USD | CN¥329.90K 45.87K USD | CN¥36.96 5.14 USD | CN¥37.80 5.26 USD | CN¥3.94B 547.69M USD | 95.28 | CN¥0.39 0.05 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.48 1.6 USD |
-1.71
|
CN¥3.93B 546.92M USD | CN¥1.02M 141.85K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥3.93B 546.92M USD | 10.93 | CN¥1.05 0.15 USD | ||
| Oxford Industries OXM | $36.70 — |
+1.05
|
$546.00M — | $234.88K — | $36.06 — | $37.08 — | $546.00M — | 0 | -$0.26 — | ||
| BHG Group AB (publ) BHG.ST | SEK 31.16 3.04 USD |
+1.43
|
SEK 5.58B 545.16M USD | SEK 168.41K 16.44K USD | SEK 30.36 2.96 USD | SEK 31.16 3.04 USD | SEK 5.58B 545.16M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.27 1.29 USD |
-0.86
|
CN¥3.90B 542.02M USD | CN¥3.86M 536.29K USD | CN¥9.25 1.29 USD | CN¥9.47 1.32 USD | CN¥3.90B 542.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥3.90B 541.71M USD | CN¥3.08M 428.76K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥3.90B 541.71M USD | 131.00 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.00 0.97 USD |
-1.27
|
CN¥3.89B 540.74M USD | CN¥689.80K 95.91K USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥3.89B 540.74M USD | 87.50 | CN¥0.08 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.58 0.5 USD |
-2.97
|
CN¥3.89B 540.19M USD | CN¥22.69M 3.15M USD | CN¥3.57 0.5 USD | CN¥3.68 0.51 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| MarineMax HZO | $24.68 — |
-0.2
|
$539.74M — | $193.79K — | $24.38 — | $24.92 — | $539.74M — | 0 | -$1.43 — | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.68 3.15 USD |
0
|
CN¥3.88B 539.6M USD | CN¥19.77M 2.75M USD | CN¥20.51 2.85 USD | CN¥22.94 3.19 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.15 2.25 USD |
-1.22
|
CN¥3.88B 538.93M USD | CN¥831.30K 115.59K USD | CN¥16.13 2.24 USD | CN¥16.46 2.29 USD | CN¥3.88B 538.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SMCP S.A. SMCP.PA | €6.30 6.89 USD |
-0.79
|
€492.12M 537.95M USD | €77.08K 84.26K USD | €6.25 6.83 USD | €6.40 7 USD | €492.12M 537.95M USD | 31.50 | €0.20 0.22 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.60 29.08 USD |
+2.31
|
€491.77M 537.57M USD | €3.79K 4.15K USD | €25.58 27.96 USD | €27.20 29.73 USD | €491.77M 537.57M USD | 9.92 | €2.68 2.93 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.56 4.94 USD |
-1.08
|
CN¥3.87B 537.55M USD | CN¥665.65K 92.55K USD | CN¥35.18 4.89 USD | CN¥35.82 4.98 USD | CN¥3.87B 537.55M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.75 0.66 USD |
-0.84
|
CN¥3.86B 537.09M USD | CN¥1.81M 252K USD | CN¥4.75 0.66 USD | CN¥4.78 0.66 USD | CN¥3.86B 537.09M USD | 16.96 | CN¥0.28 0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.80 0.67 USD |
-1.03
|
CN¥3.86B 536.62M USD | CN¥8.15M 1.13M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥3.86B 536.62M USD | 48.00 | CN¥0.10 0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.86B 536.61M USD | CN¥6.71M 932.73K USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥3.86B 536.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.28 1.29 USD |
-2.21
|
CN¥3.86B 536.47M USD | CN¥6.95M 966.52K USD | CN¥9.24 1.28 USD | CN¥9.51 1.32 USD | CN¥3.86B 536.47M USD | 928.00 | CN¥0.01 0.001 USD | ||
| Auto Partner SA APR.WA | PLN 16.14 4.1 USD |
-0.37
|
PLN 2.11B 535.85M USD | PLN 133.42K 33.91K USD | PLN 16.04 4.08 USD | PLN 16.38 4.16 USD | PLN 2.11B 535.85M USD | 10.21 | PLN 1.58 0.4 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.04 2.23 USD |
-0.68
|
CN¥3.85B 535.26M USD | CN¥417.90K 58.11K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥3.85B 535.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.17 5.31 USD |
+0.21
|
CN¥3.85B 534.97M USD | CN¥516.70K 71.84K USD | CN¥37.89 5.27 USD | CN¥38.58 5.36 USD | CN¥3.85B 534.97M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥15.19 2.11 USD |
-5.59
|
CN¥3.84B 534.12M USD | CN¥3.39M 470.97K USD | CN¥15.01 2.09 USD | CN¥16.14 2.24 USD | CN¥3.84B 534.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.86 3.6 USD |
-0.54
|
CN¥3.82B 531.43M USD | CN¥1.02M 142.07K USD | CN¥25.61 3.56 USD | CN¥26.30 3.66 USD | CN¥3.82B 531.43M USD | 52.77 | CN¥0.49 0.07 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.73 2.33 USD |
-2.16
|
CN¥3.80B 527.97M USD | CN¥1.85M 257.83K USD | CN¥16.70 2.32 USD | CN¥17.10 2.38 USD | CN¥3.80B 527.97M USD | 128.69 | CN¥0.13 0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.95 0.27 USD |
-1.52
|
CN¥3.80B 527.73M USD | CN¥6.22M 864.98K USD | CN¥1.94 0.27 USD | CN¥1.98 0.28 USD | CN¥3.80B 527.73M USD | 0 | CN¥0.00 0 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-1.53
|
HK$4.13B 527.72M USD | HK$21.00K 2.69K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$4.13B 527.72M USD | 5.35 | HK$0.84 0.11 USD | ||
| Tan Chong International Limited T15.SI | HK$1.95 0.25 USD |
0
|
HK$4.12B 526.35M USD | HK$312.70K 39.98K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$4.12B 526.35M USD | 7.50 | HK$0.26 0.03 USD | ||
| Autosports Group Limited ASG.AX | A$3.92 2.59 USD |
0
|
A$794.52M 525.86M USD | A$24.52K 16.23K USD | A$3.90 2.58 USD | A$4.00 2.65 USD | A$794.52M 525.86M USD | 24.50 | A$0.16 0.11 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.08 — |
+2.1
|
$525.42M — | $37.61K — | $13.72 — | $14.08 — | $525.42M — | 29.95 | $0.47 — | ||
| China Lilang Limited 1234.HK | HK$3.43 0.44 USD |
+0.29
|
HK$4.11B 525.18M USD | HK$300.00K 38.36K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Arko ARKO | $4.65 — |
-5.68
|
$524.25M — | $396.03K — | $4.58 — | $4.97 — | $524.25M — | 46.50 | $0.10 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.80 1.87 USD |
+0.51
|
NT$16.40B 521.2M USD | NT$367.70K 11.68K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$16.40B 521.2M USD | 0 | -NT$1.52 -0.04 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.24 1.28 USD |
-3.15
|
CN¥3.75B 521.19M USD | CN¥9.34M 1.3M USD | CN¥9.23 1.28 USD | CN¥9.62 1.34 USD | CN¥3.75B 521.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.24 1.98 USD |
-1.32
|
CN¥3.74B 520.05M USD | CN¥2.17M 302K USD | CN¥14.10 1.96 USD | CN¥14.43 2.01 USD | CN¥3.74B 520.05M USD | 284.80 | CN¥0.05 0.006 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.47 6.46 USD |
-0.34
|
CN¥3.74B 519.37M USD | CN¥166.70K 23.18K USD | CN¥46.24 6.43 USD | CN¥46.70 6.49 USD | CN¥3.74B 519.37M USD | 30.37 | CN¥1.53 0.21 USD | ||
| Dine Brands Global DIN | $33.71 — |
-1.86
|
$518.44M — | $279.46K — | $33.62 — | $34.35 — | $518.44M — | 15.32 | $2.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.10 1.68 USD |
-2.81
|
CN¥3.71B 516.37M USD | CN¥3.63M 504.35K USD | CN¥12.09 1.68 USD | CN¥12.43 1.73 USD | CN¥3.71B 516.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kid ASA KID.OL | NOK 132.40 12.7 USD |
+1.85
|
NOK 5.38B 516.23M USD | NOK 53.14K 5.1K USD | NOK 130.40 12.51 USD | NOK 133.00 12.76 USD | NOK 5.38B 516.23M USD | 18.16 | NOK 7.29 0.7 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$150.50 4.78 USD |
-0.66
|
NT$16.24B 516.09M USD | NT$23.15K 735.6 USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.81 0.95 USD |
-0.73
|
CN¥3.70B 514.71M USD | CN¥13.22M 1.84M USD | CN¥6.67 0.93 USD | CN¥6.83 0.95 USD | CN¥3.70B 514.71M USD | 28.37 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.86 0.95 USD |
+2.69
|
CN¥3.69B 513.54M USD | CN¥52.97M 7.37M USD | CN¥6.76 0.94 USD | CN¥7.18 1 USD | CN¥3.69B 513.54M USD | 0 | CN¥0.00 0 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.73 2.19 USD |
-0.57
|
CN¥3.69B 513.36M USD | CN¥436.10K 60.64K USD | CN¥15.68 2.18 USD | CN¥15.91 2.21 USD | CN¥3.69B 513.36M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.74 2.19 USD |
-0.51
|
CN¥3.67B 510.12M USD | CN¥485.65K 67.53K USD | CN¥15.70 2.18 USD | CN¥16.01 2.23 USD | CN¥3.67B 510.12M USD | 21.56 | CN¥0.73 0.1 USD | ||
| PWR Holdings Limited PWH.AX | A$7.62 5.04 USD |
+2.97
|
A$766.37M 507.23M USD | A$57.01K 37.73K USD | A$7.40 4.9 USD | A$7.63 5.05 USD | A$766.37M 507.23M USD | 76.20 | A$0.10 0.07 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.60 2.59 USD |
-1.06
|
CN¥3.65B 507.03M USD | CN¥616.10K 85.66K USD | CN¥18.56 2.58 USD | CN¥18.86 2.62 USD | CN¥3.65B 507.03M USD | 23.25 | CN¥0.80 0.11 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.38 4.22 USD |
-1.94
|
CN¥3.65B 506.9M USD | CN¥5.47M 760.87K USD | CN¥30.15 4.19 USD | CN¥30.90 4.3 USD | CN¥3.65B 506.9M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.85 4.49 USD |
+0.2
|
₹41.88B 506.62M USD | ₹317.33K 3.84K USD | ₹368.10 4.45 USD | ₹378.00 4.57 USD | ₹41.88B 506.62M USD | 29.40 | ₹12.61 0.15 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.58 1.89 USD |
-1.24
|
CN¥3.64B 506.18M USD | CN¥2.02M 280.89K USD | CN¥13.57 1.89 USD | CN¥13.78 1.92 USD | CN¥3.64B 506.18M USD | 42.43 | CN¥0.32 0.04 USD | ||
| Cango CANG | $1.46 — |
-5.81
|
$505.67M — | $2.01M — | $1.42 — | $1.61 — | $505.67M — | 0 | -$1.70 — | ||
| Shoe Carnival SCVL | $18.41 — |
-1.97
|
$503.97M — | $326.90K — | $18.41 — | $19.04 — | $503.97M — | 8.93 | $2.06 — | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.77 1.08 USD |
-0.89
|
CN¥3.62B 503.74M USD | CN¥1.33M 185.29K USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥3.62B 503.74M USD | 21.58 | CN¥0.36 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.18 2.25 USD |
-0.43
|
CN¥3.61B 501.83M USD | CN¥436.60K 60.71K USD | CN¥16.15 2.25 USD | CN¥16.35 2.27 USD | CN¥3.61B 501.83M USD | 18.59 | CN¥0.87 0.12 USD | ||
| Holley HLLY | $4.13 — |
-1.2
|
$497.66M — | $436.19K — | $4.09 — | $4.25 — | $497.66M — | 0 | -$0.21 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
0
|
HK$3.89B 497.29M USD | HK$18.50K 2.37K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$167.50 5.32 USD |
+0.3
|
NT$15.62B 496.46M USD | NT$64.36K 2.05K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.62B 496.46M USD | 10.84 | NT$15.45 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||