Trang kết quả 14 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥3.75B 553.22M USD | CN¥4.28M 631.46K USD | CN¥13.56 2 USD | CN¥14.16 2.09 USD | CN¥3.75B 553.22M USD | 18.46 | CN¥0.75 0.11 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 734.39M 550.39M USD | SGD 350.40K 262.61K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥3.71B 547.84M USD | CN¥26.70M 3.94M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.71B 547.84M USD | 33.99 | CN¥0.09 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 730.32M 547.34M USD | SGD 376.50K 282.17K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.71B 546.96M USD | CN¥18.51M 2.73M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥3.71B 546.96M USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.18 4.16 USD |
+1.33
|
CN¥3.70B 546.35M USD | CN¥1.94M 286.82K USD | CN¥27.43 4.05 USD | CN¥28.78 4.25 USD | CN¥3.70B 546.35M USD | 78.27 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+3.05
|
CN¥3.70B 545.25M USD | CN¥100.00M 14.76M USD | CN¥1.28 0.19 USD | CN¥1.38 0.2 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥3.69B 544.56M USD | CN¥6.73M 992.86K USD | CN¥8.40 1.24 USD | CN¥9.31 1.37 USD | CN¥3.69B 544.56M USD | 127.14 | CN¥0.07 0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.93 0.63 USD |
-10.36
|
HK$4.25B 543.06M USD | HK$3.31M 423.63K USD | HK$4.93 0.63 USD | HK$5.79 0.74 USD | HK$4.25B 543.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥3.67B 541.2M USD | CN¥9.66M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+2.03
|
SGD 721.35M 540.62M USD | SGD 273.00K 204.6K USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 721.35M 540.62M USD | 9.43 | SGD 0.08 0.06 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.17 0.19 USD |
-0.94
|
MX$9.09B 538.37M USD | MX$187.57K 11.11K USD | MX$3.17 0.19 USD | MX$3.25 0.19 USD | MX$9.09B 538.37M USD | 0 | -MX$0.48 -0.02 USD | ||
Monro
MNRO
US
|
$17.10 — |
+1.6
|
$534.32M — | $157.26K — | $16.57 — | $17.12 — | $534.32M — | 570.00 | $0.03 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.13 7.52 USD |
+0.1
|
CA$718.15M 532.91M USD | CA$9.13K 6.78K USD | CA$10.08 7.48 USD | CA$10.18 7.55 USD | CA$718.15M 532.91M USD | 6.25 | CA$1.62 1.2 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
0
|
$532.68M — | $8.00K — | $0.55 — | $0.55 — | $532.68M — | 0 | -$0.63 — | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
+3.28
|
HK$4.16B 532.22M USD | HK$237.20M 30.33M USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.01 4.43 USD |
-3.35
|
CN¥3.60B 531.35M USD | CN¥3.05M 449.52K USD | CN¥29.96 4.42 USD | CN¥31.50 4.65 USD | CN¥3.60B 531.35M USD | 40.55 | CN¥0.74 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.12 1.35 USD |
+4.35
|
CN¥3.60B 530.75M USD | CN¥17.05M 2.52M USD | CN¥8.63 1.27 USD | CN¥9.38 1.38 USD | CN¥3.60B 530.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.82 2.63 USD |
+0.96
|
CN¥3.58B 528.62M USD | CN¥3.11M 458.19K USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥3.58B 528.62M USD | 19.16 | CN¥0.93 0.14 USD | ||
Malibu Boats
MBUU
US
|
$26.91 — |
+2.57
|
$528.33M — | $97.63K — | $26.11 — | $26.96 — | $528.33M — | 0 | -$0.05 — | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$16.62B 527.95M USD | NT$601.64K 19.12K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.62B 527.95M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Solid Power
SLDP
US
|
$2.35 — |
-2.29
|
$527.59M — | $1.02M — | $2.33 — | $2.45 — | $527.59M — | 0 | -$0.49 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥3.57B 526.63M USD | CN¥5.54M 818K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥3.57B 526.63M USD | 27.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.75 3.5 USD |
+2.02
|
CN¥3.56B 525.64M USD | CN¥2.63M 388.51K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.42 0.44 USD |
-1.16
|
HK$4.10B 523.65M USD | HK$483.00K 61.76K USD | HK$3.40 0.43 USD | HK$3.53 0.45 USD | HK$4.10B 523.65M USD | 7.12 | HK$0.48 0.06 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.55B 523.52M USD | CN¥14.42M 2.13M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.55B 523.52M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥3.54B 522.18M USD | CN¥1.53M 226.26K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥3.54B 522.18M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.54B 521.68M USD | CN¥34.71M 5.12M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.05 1.21 USD |
-1.87
|
€451.81M 521.54M USD | €757.41K 874.3K USD | €1.05 1.21 USD | €1.08 1.25 USD | €451.81M 521.54M USD | 105.00 | €0.01 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.20 3.67 USD |
-0.56
|
₹43.07B 521.08M USD | ₹11.75K 142.19 USD | ₹300.70 3.64 USD | ₹306.60 3.71 USD | ₹43.07B 521.08M USD | 0 | -₹13.78 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.40 3.16 USD |
+1.37
|
CN¥3.53B 520.95M USD | CN¥892.35K 131.66K USD | CN¥20.94 3.09 USD | CN¥21.77 3.21 USD | CN¥3.53B 520.95M USD | 21.39 | CN¥1.00 0.15 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.00 3.67 USD |
-0.05
|
₹43.04B 520.74M USD | ₹243.09K 2.94K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹43.04B 520.74M USD | 0 | -₹23.80 -0.2 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.52B 519.57M USD | CN¥17.98M 2.65M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.4
|
CN¥3.52B 519.21M USD | CN¥1.43M 210.7K USD | CN¥34.50 5.09 USD | CN¥35.66 5.26 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.03 USD |
+1
|
€443.67M 512.14M USD | €90.00 103.89 USD | €5.22 6.03 USD | €5.22 6.03 USD | €443.67M 512.14M USD | 9.49 | €0.55 0.63 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.38 0.2 USD |
+2.99
|
CN¥3.47B 511.58M USD | CN¥86.08M 12.7M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥3.47B 511.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥3.47B 511.42M USD | CN¥3.97M 585.91K USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$16.82 — |
+2.37
|
$511.34M — | $38.73K — | $16.53 — | $16.83 — | $511.34M — | 17.13 | $0.98 — | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.00 35.08 USD |
+0.58
|
PLN 2.01B 510.43M USD | PLN 52.44K 13.33K USD | PLN 136.80 34.77 USD | PLN 139.00 35.33 USD | PLN 2.01B 510.43M USD | 8.25 | PLN 16.71 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
+0.45
|
CN¥3.45B 509.35M USD | CN¥1.25M 184.73K USD | CN¥30.60 4.51 USD | CN¥31.54 4.65 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.61 3.48 USD |
+0.68
|
CN¥3.44B 507.21M USD | CN¥2.90M 427.23K USD | CN¥22.92 3.38 USD | CN¥24.35 3.59 USD | CN¥3.44B 507.21M USD | 34.21 | CN¥0.69 0.1 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 131.50 4.13 USD |
+0.23
|
TRY 16.11B 505.98M USD | TRY 124.70K 3.92K USD | TRY 131.00 4.11 USD | TRY 132.50 4.16 USD | TRY 16.11B 505.98M USD | 110.50 | TRY 1.19 0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.63 2.31 USD |
-3.82
|
CN¥3.43B 505.88M USD | CN¥4.98M 735.11K USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥3.43B 505.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥3.43B 505.85M USD | CN¥7.73M 1.14M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥3.43B 505.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Martinrea
MRETF
US
|
$7.11 — |
-0.14
|
$504.05M — | $200.00 — | $7.13 — | $7.14 — | $504.05M — | 6.23 | $1.14 — | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.95 5.19 USD |
+1.49
|
₹41.57B 502.99M USD | ₹186.44K 2.26K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.57B 502.99M USD | 29.08 | ₹14.75 0.18 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.93 0.43 USD |
+2.45
|
CN¥3.40B 501.72M USD | CN¥22.49M 3.32M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.40B 501.72M USD | 29.30 | CN¥0.10 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-2.81
|
€434.24M 501.26M USD | €2.54K 2.93K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.24M 501.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Cooper-Standard
CPS
US
|
$28.19 — |
+3.15
|
$500.52M — | $28.52K — | $27.62 — | $28.51 — | $500.52M — | 0 | -$2.17 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.19 1.8 USD |
-1.14
|
CN¥3.39B 500.34M USD | CN¥4.37M 644.18K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥3.38B 499.3M USD | CN¥1.78M 262.8K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥3.38B 499.3M USD | 470.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥3.37B 497.78M USD | CN¥14.24M 2.1M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.85 2.19 USD |
+1.37
|
CN¥3.37B 497.3M USD | CN¥16.32M 2.41M USD | CN¥13.55 2 USD | CN¥14.95 2.21 USD | CN¥3.37B 497.3M USD | 247.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.80 0.71 USD |
+3
|
CN¥3.36B 496.39M USD | CN¥14.86M 2.19M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$247.68K 7.87K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
Kid ASA
KID.OL
NO
|
NOK 126.60 12.14 USD |
-0.31
|
NOK 5.15B 493.61M USD | NOK 20.26K 1.94K USD | NOK 126.20 12.11 USD | NOK 127.40 12.22 USD | NOK 5.15B 493.61M USD | 23.35 | NOK 5.42 0.52 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$493.06M — | $58.91K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
+1.24
|
CN¥3.34B 493.05M USD | CN¥10.48M 1.55M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.15 2.53 USD |
+2.27
|
CN¥3.33B 492.05M USD | CN¥5.39M 795.48K USD | CN¥16.46 2.43 USD | CN¥17.45 2.57 USD | CN¥3.33B 492.05M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.43 1.83 USD |
+3.07
|
CN¥3.33B 491.9M USD | CN¥5.02M 740.23K USD | CN¥12.09 1.78 USD | CN¥12.74 1.88 USD | CN¥3.33B 491.9M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥3.33B 491.54M USD | CN¥9.03M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.33B 491.54M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.97 2.06 USD |
+1.97
|
CN¥3.33B 491.06M USD | CN¥18.26M 2.69M USD | CN¥13.20 1.95 USD | CN¥14.05 2.07 USD | CN¥3.33B 491.06M USD | 18.62 | CN¥0.75 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.50 8.14 USD |
+0.98
|
₹40.58B 490.9M USD | ₹119.65K 1.45K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.58B 490.9M USD | 20.36 | ₹33.03 0.4 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.00 13.2 USD |
-0.11
|
DKK 3.34B 490.1M USD | DKK 31.64K 4.64K USD | DKK 89.90 13.18 USD | DKK 90.80 13.31 USD | DKK 3.34B 490.1M USD | 14.04 | DKK 6.41 0.94 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 15.60B 489.95M USD | TRY 1.79M 56.17K USD | TRY 79.00 2.48 USD | TRY 81.30 2.55 USD | TRY 15.60B 489.95M USD | 0 | -TRY 6.01 -0.1 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.48 12.1 USD |
0
|
€424.24M 489.72M USD | €11.21K 12.94K USD | €10.44 12.05 USD | €10.56 12.19 USD | €424.24M 489.72M USD | 16.90 | €0.62 0.72 USD | ||
Citi Trends
CTRN
US
|
$58.75 — |
+1.84
|
$489.38M — | $25.17K — | $56.67 — | $58.75 — | $489.38M — | 41.08 | $1.43 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.65 2.46 USD |
+0.6
|
CN¥3.31B 488.6M USD | CN¥2.90M 428.12K USD | CN¥16.25 2.4 USD | CN¥17.01 2.51 USD | CN¥3.31B 488.6M USD | 30.27 | CN¥0.55 0.08 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.85M 440.22K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥3.30B 487.13M USD | CN¥12.01M 1.77M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.79 0.48 USD |
0
|
HK$3.80B 486.37M USD | HK$336.00K 42.96K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$3.80B 486.37M USD | 6.21 | HK$0.61 0.08 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.90 1.75 USD |
-0.02
|
₹40.19B 486.29M USD | ₹218.33K 2.64K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.19B 486.29M USD | 51.02 | ₹2.84 0.03 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.48 — |
-0.6
|
$486.19M — | $1.75K — | $0.48 — | $0.48 — | $486.19M — | 0 | -$0.63 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥3.29B 485.1M USD | CN¥16.20M 2.39M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥3.29B 485.1M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
-0.55
|
SGD 645.31M 483.63M USD | SGD 55.10K 41.3K USD | SGD 1.82 1.36 USD | SGD 1.83 1.37 USD | SGD 645.31M 483.63M USD | 15.16 | SGD 0.12 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥3.27B 481.96M USD | CN¥16.92M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.26B 480.36M USD | CN¥5.05M 745.17K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥3.26B 480.36M USD | 20.92 | CN¥0.28 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$111.00 3.53 USD |
-3.9
|
NT$15.09B 479.44M USD | NT$3.06M 97.23K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.09B 479.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.87 1.01 USD |
+3.15
|
CN¥3.23B 476.82M USD | CN¥16.62M 2.45M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥3.23B 476.82M USD | 38.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥3.22B 475.15M USD | CN¥8.86M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.22B 475.15M USD | 17.42 | CN¥0.33 0.05 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.15 2.06 USD |
+3.89
|
R$2.34B 474.53M USD | R$809.40K 164.05K USD | R$10.03 2.03 USD | R$10.22 2.07 USD | R$2.34B 474.53M USD | 7.04 | R$1.44 0.29 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥3.21B 474.2M USD | CN¥14.58M 2.15M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥3.21B 474.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.02 — |
+2.96
|
$471.62M — | $7.85K — | $43.73 — | $45.08 — | $471.62M — | 0 | -$1.51 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.10 25.51 USD |
-0.9
|
€408.51M 471.55M USD | €948.00 1.09K USD | €22.10 25.51 USD | €22.30 25.74 USD | €408.51M 471.55M USD | 8.46 | €2.61 3.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥3.19B 471.32M USD | CN¥12.88M 1.9M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.19B 471.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.27 3.43 USD |
+2.06
|
CN¥3.19B 470.72M USD | CN¥1.46M 214.83K USD | CN¥22.51 3.32 USD | CN¥24.00 3.54 USD | CN¥3.19B 470.72M USD | 42.30 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.08 4.44 USD |
+4.41
|
CN¥3.19B 470.45M USD | CN¥1.63M 241.14K USD | CN¥28.50 4.21 USD | CN¥30.59 4.51 USD | CN¥3.19B 470.45M USD | 73.36 | CN¥0.41 0.06 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥3.18B 469.64M USD | CN¥8.90M 1.31M USD | CN¥8.10 1.2 USD | CN¥8.63 1.27 USD | CN¥3.18B 469.64M USD | 141.00 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥3.18B 468.54M USD | CN¥6.14M 906.65K USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
Stitch Fix
SFIX
US
|
$3.51 — |
-0.28
|
$468.32M — | $256.78K — | $3.49 — | $3.54 — | $468.32M — | 0 | -$0.14 — | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.05 2.98 USD |
+2.5
|
₹38.70B 468.26M USD | ₹354.55K 4.29K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.70B 468.26M USD | 20.38 | ₹12.07 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.47 1.84 USD |
-3.48
|
CN¥3.17B 467.81M USD | CN¥6.76M 997.11K USD | CN¥12.34 1.82 USD | CN¥13.22 1.95 USD | CN¥3.17B 467.81M USD | 30.41 | CN¥0.41 0.06 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.17B 467.56M USD | CN¥13.57M 2M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.18 5.97 USD |
-0.1
|
€404.24M 466.63M USD | €25.59K 29.54K USD | €5.14 5.93 USD | €5.24 6.05 USD | €404.24M 466.63M USD | 24.64 | €0.21 0.24 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.93 1.32 USD |
+0.79
|
CN¥3.16B 465.8M USD | CN¥2.70M 398.33K USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥3.16B 465.8M USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||