결과 페이지 14 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.74 2.47 USD |
+1.72
|
CN¥4.26B 591.99M USD | CN¥4.19M 582.88K USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥4.26B 591.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.40 2.98 USD |
-1.2
|
CN¥4.26B 591.79M USD | CN¥3.54M 492.15K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 591.79M USD | 38.90 | CN¥0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥5.91M 821.79K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.09
|
CN¥4.24B 589.63M USD | CN¥12.41M 1.73M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.68 2.6 USD |
+1.91
|
CN¥4.24B 589.5M USD | CN¥8.59M 1.19M USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.24B 589.5M USD | 143.69 | CN¥0.13 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥4.21B 585.71M USD | CN¥13.77M 1.91M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥4.21B 585.71M USD | 18.50 | CN¥0.28 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.25 1.98 USD |
+1.93
|
CN¥4.21B 585.6M USD | CN¥6.11M 850.21K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥4.21B 585.6M USD | 57.00 | CN¥0.25 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.20B 584.34M USD | CN¥20.90M 2.91M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.20B 584.34M USD | 50.18 | CN¥0.11 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.00 1.87 USD |
-3.75
|
NT$18.34B 582.86M USD | NT$742.00K 23.58K USD | NT$57.90 1.84 USD | NT$61.30 1.95 USD | NT$18.34B 582.86M USD | 18.61 | NT$3.17 0.1 USD | |
| Aramis Group SAS ARAMI.PA | €6.48 7.08 USD |
+2.21
|
€533.07M 582.72M USD | €35.54K 38.84K USD | €6.30 6.89 USD | €6.49 7.09 USD | €533.07M 582.72M USD | 21.59 | €0.30 0.33 USD | |
| Kura Sushi USA KRUS | $48.11 — |
-0.89
|
$582.68M — | $438.69K — | $46.58 — | $50.45 — | $582.68M — | 0 | -$0.16 — | |
| Stitch Fix SFIX | $4.34 — |
+3.09
|
$582.32M — | $2.19M — | $4.23 — | $4.49 — | $582.32M — | 0 | -$0.22 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.35 3.39 USD |
+4.28
|
CN¥4.19B 582.02M USD | CN¥6.36M 884.68K USD | CN¥22.81 3.17 USD | CN¥24.85 3.46 USD | CN¥4.19B 582.02M USD | 487.00 | CN¥0.05 0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥6.06M 841.92K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.33 USD |
+0.63
|
CN¥4.17B 579.17M USD | CN¥7.95M 1.11M USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥4.17B 579.17M USD | 14.10 | CN¥0.68 0.09 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.52 0.19 USD |
-4.4
|
HK$4.52B 578.04M USD | HK$1.74M 222.48K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$4.52B 578.04M USD | 0 | -HK$0.04 -0.005 USD | |
| MTY Food Group Inc. MTY.TO | CA$34.02 25.24 USD |
+2.04
|
CA$777.06M 576.63M USD | CA$93.40K 69.31K USD | CA$33.50 24.86 USD | CA$34.44 25.56 USD | CA$777.06M 576.63M USD | 22.98 | CA$1.48 1.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.13 0.3 USD |
+1.43
|
CN¥4.15B 576.44M USD | CN¥37.61M 5.23M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥4.15B 576.44M USD | 0 | CN¥0.00 0 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$191.00 6.07 USD |
-1.04
|
NT$18.14B 576.3M USD | NT$226.65K 7.2K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$18.14B 576.3M USD | 55.52 | NT$3.44 0.11 USD | |
| Tron Inc. TRON | $2.24 — |
-0.44
|
$576.05M — | $1.39M — | $2.21 — | $2.41 — | $576.05M — | 0 | -$0.15 — | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
0
|
CN¥4.10B 570.4M USD | CN¥2.39M 332.79K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.13 0.85 USD |
+2
|
CN¥4.10B 569.77M USD | CN¥12.53M 1.74M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.10B 569.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.13 6.41 USD |
-1.85
|
CN¥4.10B 569.57M USD | CN¥1.54M 214.14K USD | CN¥46.01 6.4 USD | CN¥47.36 6.59 USD | CN¥4.10B 569.57M USD | 512.55 | CN¥0.09 0.01 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.70 1.11 USD |
+2.72
|
HK$4.45B 569.42M USD | HK$2.38M 304.57K USD | HK$8.31 1.06 USD | HK$8.85 1.13 USD | HK$4.45B 569.42M USD | 0 | -HK$0.04 -0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.57 2.86 USD |
+1.78
|
CN¥4.09B 569.34M USD | CN¥6.83M 949.88K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.09B 569.34M USD | 0 | -CN¥0.81 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥4.09B 568.34M USD | CN¥6.42M 892.41K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥4.09B 568.34M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.08 2.37 USD |
+0.65
|
CN¥4.08B 567.75M USD | CN¥1.66M 230.59K USD | CN¥16.92 2.35 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.75M USD | 81.33 | CN¥0.21 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.20 2.53 USD |
+4.12
|
CN¥4.08B 567.66M USD | CN¥14.80M 2.06M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.08B 567.66M USD | 101.11 | CN¥0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.07 2.51 USD |
-0.5
|
CN¥4.08B 567.29M USD | CN¥2.35M 326.63K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.08B 567.29M USD | 28.68 | CN¥0.63 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥4.07B 566.21M USD | CN¥20.37M 2.83M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.07B 566.21M USD | 89.33 | CN¥0.06 0.008 USD | |
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-1.38
|
NT$17.81B 566.07M USD | NT$558.55K 17.75K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$17.81B 566.07M USD | 14.27 | NT$15.06 0.48 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.75 5.11 USD |
+3.81
|
CN¥4.07B 565.56M USD | CN¥4.31M 599.29K USD | CN¥35.30 4.91 USD | CN¥36.78 5.11 USD | CN¥4.07B 565.56M USD | 19.04 | CN¥1.93 0.27 USD | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
0
|
€516.03M 564.09M USD | €16.88K 18.46K USD | €12.50 13.66 USD | €12.68 13.86 USD | €516.03M 564.09M USD | 20.49 | €0.61 0.67 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.44 1.03 USD |
+2.06
|
CN¥4.05B 563.44M USD | CN¥15.91M 2.21M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.08
|
CN¥4.05B 563.12M USD | CN¥12.41M 1.73M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.51 0.38 USD |
0
|
SGD 749.22M 561.51M USD | SGD 653.60K 489.84K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 749.22M 561.51M USD | 25.25 | SGD 0.02 0.01 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
+0.81
|
CN¥4.03B 560.62M USD | CN¥8.85M 1.23M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Martinrea International Inc. MRE.TO | CA$10.35 7.68 USD |
+0.68
|
CA$753.35M 559.03M USD | CA$78.03K 57.91K USD | CA$10.25 7.61 USD | CA$10.39 7.71 USD | CA$753.35M 559.03M USD | 0 | -CA$0.80 -0.5 USD | |
| PWR Holdings Limited PWH.AX | A$8.36 5.53 USD |
+1.09
|
A$840.80M 556.49M USD | A$115.33K 76.33K USD | A$8.24 5.45 USD | A$8.45 5.59 USD | A$840.80M 556.49M USD | 83.59 | A$0.10 0.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.48 0.9 USD |
+3.18
|
CN¥3.99B 555.47M USD | CN¥38.16M 5.31M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥3.99B 555.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥3.99B 554.64M USD | CN¥8.70M 1.21M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥3.99B 554.64M USD | 30.64 | CN¥0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.41 1.59 USD |
-4.12
|
CN¥3.99B 554.59M USD | CN¥17.24M 2.4M USD | CN¥11.29 1.57 USD | CN¥11.92 1.66 USD | CN¥3.99B 554.59M USD | 40.75 | CN¥0.28 0.04 USD | |
| Autosports Group Limited ASG.AX | A$4.13 2.73 USD |
+1.23
|
A$837.08M 554.03M USD | A$129.25K 85.55K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$837.08M 554.03M USD | 25.81 | A$0.16 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.90 1.38 USD |
+2.48
|
CN¥3.96B 551.24M USD | CN¥14.27M 1.98M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥3.96B 551.24M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.11 2.1 USD |
-2.39
|
CN¥3.96B 551.01M USD | CN¥8.51M 1.18M USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.96B 551.01M USD | 53.96 | CN¥0.28 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.78 2.06 USD |
-0.27
|
CN¥3.96B 550.91M USD | CN¥10.61M 1.47M USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.96B 550.91M USD | 46.18 | CN¥0.32 0.04 USD | |
| DRB-HICOM Berhad 1619.KL | MYR 1.34 0.28 USD |
+0.75
|
MYR 2.59B 550.83M USD | MYR 2.27M 482.54K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 2.59B 550.83M USD | 134.00 | MYR 0.01 0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.89 1.79 USD |
+0.47
|
CN¥3.96B 550.09M USD | CN¥30.21M 4.2M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.96B 550.09M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
0
|
CN¥3.96B 550M USD | CN¥4.56M 633.57K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.48 1.18 USD |
+0.36
|
CN¥3.95B 549.77M USD | CN¥18.68M 2.6M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥3.95B 549.77M USD | 23.55 | CN¥0.36 0.05 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.89 3.63 USD |
-0.72
|
R$2.71B 549.3M USD | R$912.60K 184.97K USD | R$17.71 3.59 USD | R$18.11 3.67 USD | R$2.71B 549.3M USD | 22.93 | R$0.78 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥3.93B 546.44M USD | CN¥9.44M 1.31M USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.93B 546.44M USD | 132.14 | CN¥0.07 0.009 USD | |
| Bloomin' Brands BLMN | $6.40 — |
-4.12
|
$545.39M — | $2.69M — | $6.25 — | $6.84 — | $545.39M — | 17.29 | $0.37 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.61 2.31 USD |
+6.61
|
CN¥3.90B 542.56M USD | CN¥17.78M 2.47M USD | CN¥15.46 2.15 USD | CN¥17.38 2.42 USD | CN¥3.90B 542.56M USD | 118.64 | CN¥0.14 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥3.90B 541.77M USD | CN¥10.28M 1.43M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 541.77M USD | 16.81 | CN¥0.92 0.13 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
-0.17
|
€494.66M 540.73M USD | €1.67K 1.83K USD | €5.82 6.36 USD | €5.95 6.5 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.76 1.64 USD |
+0.09
|
CN¥3.89B 540.31M USD | CN¥4.16M 578.9K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.31M USD | 14.88 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.20 6.7 USD |
-0.37
|
CN¥3.87B 538.7M USD | CN¥1.15M 160.41K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.87B 538.7M USD | 31.50 | CN¥1.53 0.21 USD | |
| Kid ASA KID.OL | NOK 133.20 12.78 USD |
+0.6
|
NOK 5.61B 538.18M USD | NOK 39.08K 3.75K USD | NOK 131.60 12.62 USD | NOK 133.80 12.84 USD | NOK 5.61B 538.18M USD | 18.24 | NOK 7.30 0.7 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.87B 537.85M USD | CN¥12.47M 1.73M USD | CN¥11.81 1.64 USD | CN¥12.25 1.7 USD | CN¥3.87B 537.85M USD | 11.60 | CN¥1.03 0.14 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.02 2.51 USD |
-0.72
|
CN¥3.87B 537.58M USD | CN¥4.90M 681.63K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥3.87B 537.58M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.19 1.97 USD |
-2.27
|
CN¥3.86B 536.15M USD | CN¥15.33M 2.13M USD | CN¥14.09 1.96 USD | CN¥14.77 2.05 USD | CN¥3.86B 536.15M USD | 0 | -CN¥2.40 -0.3 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹262.20 3.17 USD |
-1.37
|
₹44.31B 536.08M USD | ₹388.18K 4.7K USD | ₹261.05 3.16 USD | ₹268.80 3.25 USD | ₹44.31B 536.08M USD | 24.12 | ₹10.87 0.13 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.51 2.99 USD |
+5.75
|
CN¥3.85B 535.96M USD | CN¥8.85M 1.23M USD | CN¥20.24 2.81 USD | CN¥21.51 2.99 USD | CN¥3.85B 535.96M USD | 165.46 | CN¥0.13 0.02 USD | |
| Monro MNRO | $17.85 — |
+1.94
|
$535.85M — | $1.25M — | $17.57 — | $18.25 — | $535.85M — | 0 | -$0.69 — | |
| Oxford Industries OXM | $35.92 — |
-3.23
|
$534.03M — | $295.43K — | $35.35 — | $37.30 — | $534.03M — | 9.68 | $3.71 — | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.13 2.24 USD |
-1.41
|
CN¥3.84B 533.92M USD | CN¥4.70M 653.53K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.84B 533.92M USD | 37.51 | CN¥0.43 0.06 USD | |
| Texhong International Group Limited 2678.HK | HK$4.55 0.58 USD |
-0.22
|
HK$4.17B 533.82M USD | HK$110.42K 14.12K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$4.17B 533.82M USD | 5.48 | HK$0.83 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.84B 533.42M USD | CN¥8.83M 1.23M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.68 2.46 USD |
-1.61
|
CN¥3.84B 533.42M USD | CN¥13.23M 1.84M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.84B 533.42M USD | 22.96 | CN¥0.77 0.11 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.81 1.92 USD |
-1.45
|
₹44.05B 532.97M USD | ₹84.88K 1.03K USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹44.05B 532.97M USD | 57.95 | ₹2.74 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.27 — |
-0.35
|
$532.51M — | $52.66K — | $14.11 — | $14.70 — | $532.51M — | 32.43 | $0.44 — | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥23.90M 3.32M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$60.00 1.91 USD |
+4.35
|
NT$16.74B 531.84M USD | NT$3.80M 120.85K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.74B 531.84M USD | 0 | -NT$1.58 -0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.36M 2M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 131.81 | CN¥0.22 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.83 2.06 USD |
+7.62
|
CN¥3.80B 528.2M USD | CN¥32.40M 4.5M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.2M USD | 12.89 | CN¥1.15 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.46 3.54 USD |
-4
|
CN¥3.80B 528.19M USD | CN¥7.70M 1.07M USD | CN¥25.01 3.48 USD | CN¥27.29 3.79 USD | CN¥3.80B 528.19M USD | 65.28 | CN¥0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.20 3.09 USD |
-3.23
|
CN¥3.80B 528.18M USD | CN¥14.31M 1.99M USD | CN¥22.07 3.07 USD | CN¥23.32 3.24 USD | CN¥3.80B 528.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
+3.2
|
CN¥3.79B 527.41M USD | CN¥24.90M 3.46M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | |
| Topkey Corporation 4536.TW | NT$182.00 5.78 USD |
-1.36
|
NT$16.53B 525.22M USD | NT$205.06K 6.52K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$16.53B 525.22M USD | 9.91 | NT$18.36 0.58 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.61 2.73 USD |
-0.71
|
CN¥3.78B 525.15M USD | CN¥1.86M 258.68K USD | CN¥19.44 2.7 USD | CN¥19.91 2.77 USD | CN¥3.78B 525.15M USD | 56.02 | CN¥0.35 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥3.78B 525.1M USD | CN¥102.81M 14.3M USD | CN¥3.10 0.43 USD | CN¥3.48 0.48 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.28 -0.03 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.70 1.74 USD |
-1.08
|
NT$16.48B 523.57M USD | NT$856.28K 27.21K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$16.48B 523.57M USD | 11.83 | NT$4.62 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.77 0.47 USD |
+1.32
|
NZ$843.84M 520.73M USD | NZ$23.48K 14.49K USD | NZ$0.76 0.47 USD | NZ$0.77 0.47 USD | NZ$843.84M 520.73M USD | 19.12 | NZ$0.04 0.02 USD | |
| SMCP S.A. SMCP.PA | €5.80 6.34 USD |
+0.35
|
€475.64M 519.93M USD | €53.60K 58.6K USD | €5.79 6.33 USD | €5.97 6.53 USD | €475.64M 519.93M USD | 29.00 | €0.20 0.22 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.98 1.25 USD |
+2.63
|
CN¥3.73B 519.13M USD | CN¥15.21M 2.12M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥3.73B 519.13M USD | 898.00 | CN¥0.01 0.001 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$16.31B 518.1M USD | NT$607.07K 19.29K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$16.31B 518.1M USD | 14.64 | NT$9.32 0.3 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$174.50 5.54 USD |
+3.25
|
NT$16.28B 517.21M USD | NT$3.42M 108.65K USD | NT$170.00 5.4 USD | NT$178.50 5.67 USD | NT$16.28B 517.21M USD | 15.05 | NT$11.59 0.37 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.60 2.31 USD |
-0.42
|
CN¥3.72B 517.03M USD | CN¥1.89M 262.86K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.72B 517.03M USD | 19.08 | CN¥0.87 0.12 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.79 5.12 USD |
+5.57
|
CN¥3.71B 515.63M USD | CN¥3.45M 479.71K USD | CN¥34.81 4.84 USD | CN¥37.23 5.18 USD | CN¥3.71B 515.63M USD | 0 | -CN¥0.55 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.09 3.49 USD |
+1.95
|
CN¥3.71B 515.6M USD | CN¥5.02M 698.51K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 515.6M USD | 50.17 | CN¥0.50 0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
-0.47
|
CN¥3.71B 515.48M USD | CN¥1.49M 207.76K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.59 0.64 USD |
+2.91
|
CN¥3.69B 513.15M USD | CN¥33.00M 4.59M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥3.69B 513.15M USD | 45.89 | CN¥0.10 0.01 USD | |
| Bapcor Limited BAP.AX | A$2.28 1.51 USD |
0
|
A$773.86M 512.19M USD | A$1.04M 687.79K USD | A$2.26 1.5 USD | A$2.30 1.52 USD | A$773.86M 512.19M USD | 28.50 | A$0.08 0.05 USD | |
| CHINA LILANG 1234.HK | HK$3.33 0.43 USD |
+0.3
|
HK$3.99B 509.87M USD | HK$878.00K 112.26K USD | HK$3.31 0.42 USD | HK$3.35 0.43 USD | HK$3.99B 509.87M USD | 8.53 | HK$0.39 0.05 USD | |
| Cooper-Standard CPS | $28.86 — |
-1.3
|
$509.00M — | $188.25K — | $28.66 — | $30.19 — | $509.00M — | 15.35 | $1.88 — | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.83 0.53 USD |
+1.59
|
CN¥3.66B 508.81M USD | CN¥14.72M 2.05M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥3.66B 508.81M USD | 23.93 | CN¥0.16 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.39 2 USD |
-1.24
|
CN¥3.66B 508.72M USD | CN¥3.95M 548.9K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.66B 508.72M USD | 49.62 | CN¥0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥3.65B 507.7M USD | CN¥35.35M 4.92M USD | CN¥2.78 0.39 USD | CN¥2.91 0.4 USD | CN¥3.65B 507.7M USD | 0 | -CN¥0.12 -0.01 USD | |
| MarineMax HZO | $23.62 — |
-0.63
|
$506.97M — | $269.61K — | $23.43 — | $24.09 — | $506.97M — | 0 | -$1.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||