결과 페이지 14 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream International Limited
1126.HK
HK
|
HK$6.72 0.86 USD |
-1.03
|
HK$4.55B 581.59M USD | HK$138.00K 17.65K USD | HK$6.72 0.86 USD | HK$6.81 0.87 USD | HK$4.55B 581.59M USD | 6.58 | HK$1.02 0.13 USD | ||
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.38 4.48 USD |
+2.88
|
CN¥3.94B 581.25M USD | CN¥1.06M 156.33K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.94B 581.25M USD | 84.38 | CN¥0.36 0.05 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥3.93B 580.39M USD | CN¥5.74M 847.19K USD | CN¥9.53 1.41 USD | CN¥9.89 1.46 USD | CN¥3.93B 580.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.47 2.58 USD |
+1.57
|
CN¥3.92B 579.11M USD | CN¥1.72M 253.3K USD | CN¥17.03 2.51 USD | CN¥17.63 2.6 USD | CN¥3.92B 579.11M USD | 37.97 | CN¥0.46 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.54 4.21 USD |
+5.51
|
CN¥3.91B 577.62M USD | CN¥2.82M 415.95K USD | CN¥26.87 3.96 USD | CN¥28.85 4.26 USD | CN¥3.91B 577.62M USD | 167.88 | CN¥0.17 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.89 3.82 USD |
-4.78
|
CN¥3.91B 577.6M USD | CN¥7.61M 1.12M USD | CN¥25.33 3.74 USD | CN¥28.03 4.14 USD | CN¥3.91B 577.6M USD | 235.36 | CN¥0.11 0.02 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
+0.59
|
MX$9.75B 577.43M USD | MX$977.55K 57.88K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.63 0.98 USD |
+8.7
|
CN¥3.91B 577.38M USD | CN¥27.78M 4.1M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.91B 577.38M USD | 331.50 | CN¥0.02 0.002 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
+0.35
|
A$871.98M 577.12M USD | A$174.01K 115.17K USD | A$8.59 5.69 USD | A$8.72 5.77 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.25 1.36 USD |
+0.33
|
CN¥3.91B 576.91M USD | CN¥1.51M 223.08K USD | CN¥9.21 1.36 USD | CN¥9.37 1.38 USD | CN¥3.91B 576.91M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥3.91B 576.67M USD | CN¥29.28M 4.32M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥3.91B 576.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥3.91B 576.48M USD | CN¥11.85M 1.75M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥3.91B 576.48M USD | 35.77 | CN¥0.09 0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.51 2.44 USD |
+1.6
|
CN¥3.90B 575.9M USD | CN¥3.43M 506.17K USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.58 3.48 USD |
+2.48
|
CN¥3.89B 574.02M USD | CN¥492.45K 72.66K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 574.02M USD | 23.57 | CN¥1.00 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥3.89B 573.52M USD | CN¥47.37M 6.99M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥3.88B 573.01M USD | CN¥5.10M 751.99K USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥3.88B 573.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.83 2.84 USD |
+1.79
|
₹47.36B 572.97M USD | ₹245.19K 2.97K USD | ₹224.50 2.72 USD | ₹237.90 2.88 USD | ₹47.36B 572.97M USD | 68.26 | ₹3.44 0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.33
|
€495.61M 572.1M USD | €203.94K 235.41K USD | €0.48 0.56 USD | €0.49 0.57 USD | €495.61M 572.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.87B 570.75M USD | CN¥4.44M 654.91K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.87B 570.75M USD | 30.58 | CN¥0.12 0.02 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$89.50 2.84 USD |
-2.29
|
NT$17.91B 569.05M USD | NT$418.22K 13.29K USD | NT$89.20 2.83 USD | NT$92.50 2.94 USD | NT$17.91B 569.05M USD | 13.49 | NT$6.63 0.21 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.18 2.83 USD |
+2.4
|
CN¥3.86B 568.97M USD | CN¥1.37M 201.68K USD | CN¥18.72 2.76 USD | CN¥19.24 2.84 USD | CN¥3.86B 568.97M USD | 20.62 | CN¥0.93 0.14 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.11 4.44 USD |
+5.43
|
CN¥3.85B 568.37M USD | CN¥6.13M 905.14K USD | CN¥28.58 4.22 USD | CN¥31.42 4.64 USD | CN¥3.85B 568.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
-2.1
|
$567.11M — | $3.50K — | $0.57 — | $0.57 — | $567.11M — | 0 | -$0.64 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.51 3.17 USD |
-0.51
|
CN¥3.84B 566.57M USD | CN¥1.45M 214.56K USD | CN¥21.50 3.17 USD | CN¥22.06 3.25 USD | CN¥3.84B 566.57M USD | 35.85 | CN¥0.60 0.09 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 2.22B 565.51M USD | PLN 144.71K 36.78K USD | PLN 10.30 2.62 USD | PLN 10.44 2.65 USD | PLN 2.22B 565.51M USD | 61.17 | PLN 0.17 0.04 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.22 — |
+2.38
|
$562.44M — | $113.07K — | $22.77 — | $23.39 — | $562.44M — | 34.65 | $0.67 — | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.38 0.28 USD |
+2.74
|
SGD 748.32M 560.83M USD | SGD 711.20K 533.01K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 748.32M 560.83M USD | 9.37 | SGD 0.04 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.35M 198.62K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.80 2.33 USD |
+0.45
|
CN¥3.79B 559.12M USD | CN¥1.15M 169.77K USD | CN¥15.77 2.33 USD | CN¥16.11 2.38 USD | CN¥3.79B 559.12M USD | 11.04 | CN¥1.43 0.21 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.65 0.47 USD |
+0.55
|
HK$4.37B 558.86M USD | HK$18.00K 2.3K USD | HK$3.65 0.47 USD | HK$3.68 0.47 USD | HK$4.37B 558.86M USD | 7.44 | HK$0.49 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.00 1.22 USD |
+1.04
|
TRY 17.79B 558.55M USD | TRY 2.60M 81.64K USD | TRY 38.66 1.21 USD | TRY 39.44 1.24 USD | TRY 17.79B 558.55M USD | 11.23 | TRY 3.47 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥3.78B 557.91M USD | CN¥21.99M 3.25M USD | CN¥8.52 1.26 USD | CN¥8.93 1.32 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
Oxford Industries
OXM
US
|
$37.24 — |
+3.67
|
$556.03M — | $536.82K — | $35.36 — | $37.95 — | $556.03M — | 0 | -$2.57 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥3.76B 554.62M USD | CN¥975.60K 143.95K USD | CN¥9.76 1.44 USD | CN¥9.97 1.47 USD | CN¥3.76B 554.62M USD | 12.85 | CN¥0.76 0.11 USD | ||
|
Miller Industries
MLR
US
|
$48.61 — |
-0.33
|
$553.95M — | $25.99K — | $48.61 — | $49.59 — | $553.95M — | 36.27 | $1.34 — | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
-0.34
|
NT$17.40B 553.02M USD | NT$1.46M 46.37K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.40B 553.02M USD | 75.04 | NT$1.19 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.20 0.58 USD |
+0.83
|
NT$17.38B 552.22M USD | NT$495.33K 15.74K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$17.38B 552.22M USD | 140.00 | NT$0.13 0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥3.74B 551.23M USD | CN¥21.53M 3.18M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.47 7.77 USD |
+0.48
|
CA$742.26M 550.8M USD | CA$48.11K 35.7K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$742.26M 550.8M USD | 6.46 | CA$1.62 1.2 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.25 27.99 USD |
+0.83
|
€475.73M 549.16M USD | €29.19K 33.7K USD | €24.10 27.82 USD | €24.65 28.45 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.58 — |
-2.49
|
$549.13M — | $544.15K — | $21.45 — | $22.10 — | $549.13M — | 13.65 | $1.58 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥3.72B 548.65M USD | CN¥35.94M 5.3M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
Malibu Boats
MBUU
US
|
$27.88 — |
+2.73
|
$547.48M — | $205.63K — | $27.29 — | $28.28 — | $547.48M — | 0 | -$0.05 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.06 5.47 USD |
+2.52
|
CN¥3.71B 546.81M USD | CN¥5.64M 832.66K USD | CN¥34.95 5.16 USD | CN¥37.60 5.55 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.80 37.57 USD |
+4.82
|
PLN 2.15B 546.68M USD | PLN 65.17K 16.57K USD | PLN 143.60 36.5 USD | PLN 149.20 37.92 USD | PLN 2.15B 546.68M USD | 8.03 | PLN 18.39 4.67 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥3.69B 545M USD | CN¥7.41M 1.09M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.24 4.9 USD |
-0.15
|
CN¥3.68B 542.83M USD | CN¥648.40K 95.67K USD | CN¥33.13 4.89 USD | CN¥33.67 4.97 USD | CN¥3.68B 542.83M USD | 17.22 | CN¥1.93 0.28 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥3.68B 542.62M USD | CN¥1.90M 280.28K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥3.68B 542.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.80 3.81 USD |
+5.66
|
₹44.72B 541.01M USD | ₹581.33K 7.03K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.72B 541.01M USD | 0 | -₹23.78 -0.2 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.49 5.18 USD |
+6.9
|
€468.39M 540.68M USD | €1.41K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €468.39M 540.68M USD | 9.97 | €0.45 0.52 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.50 3.79 USD |
+5.22
|
₹44.53B 538.78M USD | ₹34.28K 414.73 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.53B 538.78M USD | 0 | -₹13.78 -0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥3.65B 538.72M USD | CN¥7.27M 1.07M USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥41.07 6.06 USD |
+2.14
|
CN¥3.65B 538.11M USD | CN¥1.18M 174.74K USD | CN¥40.11 5.92 USD | CN¥41.52 6.13 USD | CN¥3.65B 538.11M USD | 410.69 | CN¥0.10 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.17 2.39 USD |
+3.79
|
CN¥3.63B 535.19M USD | CN¥10.51M 1.55M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.63B 535.19M USD | 77.00 | CN¥0.21 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.49 2.29 USD |
-3.97
|
CN¥3.62B 534.15M USD | CN¥3.52M 519.7K USD | CN¥15.43 2.28 USD | CN¥16.53 2.44 USD | CN¥3.62B 534.15M USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥3.62B 533.73M USD | CN¥7.66M 1.13M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.62B 533.73M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 712.13M 533.71M USD | SGD 63.20K 47.37K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 712.13M 533.71M USD | 24.00 | SGD 0.02 0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.61B 532.59M USD | CN¥2.83M 416.85K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥3.60B 530.83M USD | CN¥8.29M 1.22M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥3.60B 530.68M USD | CN¥4.74M 698.95K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.60B 530.68M USD | 21.98 | CN¥0.61 0.09 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.83 2.34 USD |
-2.4
|
CN¥3.59B 530.12M USD | CN¥6.38M 941.63K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥3.59B 530.12M USD | 263.83 | CN¥0.06 0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.72 0.7 USD |
+9.26
|
CN¥3.59B 529.1M USD | CN¥29.11M 4.29M USD | CN¥4.36 0.64 USD | CN¥4.85 0.72 USD | CN¥3.59B 529.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.59B 529.09M USD | CN¥5.96M 879.16K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥3.59B 529.09M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥3.58B 528.84M USD | CN¥7.50M 1.11M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.84M USD | 383.50 | CN¥0.02 0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
-0.76
|
CN¥3.58B 528.79M USD | CN¥1.67M 246.06K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.12 0.53 USD |
0
|
HK$4.14B 528.72M USD | HK$329.00K 42.07K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$4.14B 528.72M USD | 6.75 | HK$0.61 0.08 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥3.58B 528.15M USD | CN¥6.79M 1M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥3.57B 526.82M USD | CN¥5.11M 753.91K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.57B 526.82M USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥3.57B 526.74M USD | CN¥4.80M 708.62K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.57B 526.74M USD | 86.33 | CN¥0.06 0.008 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.54K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.04 3.55 USD |
-1.8
|
CN¥3.55B 524.24M USD | CN¥1.36M 200.94K USD | CN¥23.96 3.54 USD | CN¥24.60 3.63 USD | CN¥3.55B 524.24M USD | 55.90 | CN¥0.43 0.06 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.20 4.28 USD |
+0.89
|
TRY 16.69B 524.07M USD | TRY 288.37K 9.06K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.69B 524.07M USD | 115.42 | TRY 1.18 0.04 USD | ||
|
Cooper-Standard
CPS
US
|
$29.46 — |
+3.84
|
$523.07M — | $122.60K — | $28.42 — | $29.93 — | $523.07M — | 0 | -$2.17 — | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.81 3.81 USD |
+2.1
|
CN¥3.54B 522.11M USD | CN¥663.25K 97.86K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.11M USD | 46.92 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.78 2.62 USD |
+3.49
|
CN¥3.54B 521.76M USD | CN¥1.90M 280.05K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.54B 521.76M USD | 32.32 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.11 1.2 USD |
+1
|
CN¥3.53B 521.24M USD | CN¥3.50M 516.58K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.53B 521.24M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.99K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.59 | ₹32.97 0.4 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥3.52B 518.91M USD | CN¥2.71M 400.5K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥3.52B 518.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.13 4.89 USD |
+0.06
|
CN¥3.51B 518.15M USD | CN¥2.05M 302.19K USD | CN¥33.00 4.87 USD | CN¥35.10 5.18 USD | CN¥3.51B 518.15M USD | 80.80 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥3.51B 518.11M USD | CN¥10.21M 1.51M USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥3.51B 518.11M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥3.50B 516.54M USD | CN¥5.57M 821.11K USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥3.49B 515.61M USD | CN¥2.73M 402.07K USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥3.49B 515.61M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥3.49B 515.45M USD | CN¥4.47M 659.62K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.49B 515.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.09 0.46 USD |
+5.46
|
CN¥3.49B 514.43M USD | CN¥118.89M 17.54M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
Stitch Fix
SFIX
US
|
$3.85 — |
-8.45
|
$513.02M — | $3.56M — | $3.77 — | $4.17 — | $513.02M — | 0 | -$0.14 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥3.46B 510.96M USD | CN¥4.59M 676.81K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥3.46B 510.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.80 13.75 USD |
+0.32
|
DKK 3.48B 510.8M USD | DKK 156.34K 22.92K USD | DKK 92.70 13.59 USD | DKK 94.80 13.9 USD | DKK 3.48B 510.8M USD | 14.63 | DKK 6.41 0.94 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.40 2.12 USD |
+0.42
|
CN¥3.46B 509.92M USD | CN¥891.50K 131.54K USD | CN¥14.25 2.1 USD | CN¥14.60 2.15 USD | CN¥3.46B 509.92M USD | 480.00 | CN¥0.03 0.004 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.45B 509.18M USD | CN¥9.71M 1.43M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.76 1.44 USD |
+0.1
|
CN¥3.45B 509.09M USD | CN¥1.02M 151.16K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.45B 509.09M USD | 42.43 | CN¥0.23 0.03 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+3.46
|
€440.25M 508.19M USD | €213.00 245.87 USD | €0.00 0 USD | €0.00 0 USD | €440.25M 508.19M USD | 9.41 | €0.55 0.63 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.00 -0.1 USD | ||
Camping World
CWH
US
|
$7.98 — |
+3.1
|
$506.89M — | $2.59M — | $7.62 — | $8.16 — | $506.89M — | 0 | -$1.49 — | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.11 2.23 USD |
-0.4
|
CN¥3.41B 503.03M USD | CN¥4.74M 699.12K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.41B 503.03M USD | 55.96 | CN¥0.27 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.40B 502.13M USD | CN¥5.60M 825.57K USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
-1.77
|
₹41.48B 501.87M USD | ₹605.68K 7.33K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.48B 501.87M USD | 29.05 | ₹14.73 0.18 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$78.20 2.48 USD |
-1.26
|
NT$15.72B 499.43M USD | NT$669.06K 21.26K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.72B 499.43M USD | 13.32 | NT$5.87 0.19 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥3.38B 498.59M USD | CN¥4.86M 716.99K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥3.38B 498.59M USD | 1320.00 | CN¥0.01 0.001 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+2.04
|
€430.29M 496.7M USD | €2.67K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €430.29M 496.7M USD | 100.00 | €0.01 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥3.36B 496.07M USD | CN¥2.85M 420.39K USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥3.36B 496.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||