Sonuç Sayfası 13 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
-0.84
|
€608.41M 702.31M USD | €204.46K 236.02K USD | €0.70 0.81 USD | €0.72 0.83 USD | €608.41M 702.31M USD | 14.16 | €0.05 0.06 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$5.48B 701.23M USD | HK$6.70M 856.81K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$5.48B 701.23M USD | 3.29 | HK$1.48 0.19 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
First Watch Restaurant
FWRG
US
|
$11.34 — |
-1.95
|
$698.74M — | $352.55K — | $11.17 — | $11.62 — | $698.74M — | 40.48 | $0.28 — | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥4.73B 697.2M USD | CN¥5.06M 747.32K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥4.73B 697.2M USD | 9.63 | CN¥0.60 0.09 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥4.69B 692.39M USD | CN¥15.27M 2.25M USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.69B 691.8M USD | CN¥16.06M 2.37M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.69B 691.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥4.69B 691.72M USD | CN¥7.07M 1.04M USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥4.69B 691.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.27 1.81 USD |
-0.49
|
CN¥4.67B 688.94M USD | CN¥5.94M 876.43K USD | CN¥12.14 1.79 USD | CN¥12.48 1.84 USD | CN¥4.67B 688.94M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.41 5.37 USD |
-1.43
|
CN¥4.66B 687.29M USD | CN¥6.33M 933.25K USD | CN¥35.60 5.25 USD | CN¥37.93 5.6 USD | CN¥4.66B 687.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.86 0.75 USD |
+3.9
|
HK$5.37B 686.99M USD | HK$1.92M 245.3K USD | HK$5.35 0.68 USD | HK$5.98 0.76 USD | HK$5.37B 686.99M USD | 5.09 | HK$1.15 0.15 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.10 2.29 USD |
-1.77
|
NT$21.56B 684.97M USD | NT$1.53M 48.52K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$21.56B 684.97M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.64B 684.84M USD | CN¥12.79M 1.89M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥4.64B 684.58M USD | CN¥9.71M 1.43M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.74 2.17 USD |
+2.43
|
CN¥4.64B 683.94M USD | CN¥2.92M 430.24K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.69 2.02 USD |
+2.93
|
CN¥4.63B 683.81M USD | CN¥12.39M 1.83M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥4.62B 681.25M USD | CN¥3.47M 511.87K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.62B 681.25M USD | 20.89 | CN¥0.65 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥4.61B 680.87M USD | CN¥18.60M 2.74M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.61B 680.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 904.32M 677.75M USD | SGD 402.10K 301.36K USD | SGD 0.90 0.67 USD | SGD 1.01 0.76 USD | SGD 904.32M 677.75M USD | 8.68 | SGD 0.11 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥4.58B 675.77M USD | CN¥8.89M 1.31M USD | CN¥12.79 1.89 USD | CN¥13.49 1.99 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.12 1.48 USD |
+0.17
|
TRY 21.49B 674.84M USD | TRY 2.36M 74.07K USD | TRY 46.62 1.46 USD | TRY 47.86 1.5 USD | TRY 21.49B 674.84M USD | 13.57 | TRY 3.47 0.11 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥4.56B 672.27M USD | CN¥9.58M 1.41M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.56B 672.27M USD | 130.00 | CN¥0.02 0.002 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.12 5.67 USD |
-5.36
|
A$959.26M 670.11M USD | A$649.21K 453.52K USD | A$8.07 5.64 USD | A$8.41 5.87 USD | A$959.26M 670.11M USD | 116.00 | A$0.07 0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.54 5.83 USD |
-3.02
|
CN¥4.54B 669.41M USD | CN¥1.52M 224.79K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 669.41M USD | 39.93 | CN¥0.99 0.15 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥4.50B 663.36M USD | CN¥3.58M 528.89K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.62 USD |
+1.78
|
€574.09M 662.69M USD | €540.33K 623.72K USD | €3.86 4.46 USD | €4.04 4.66 USD | €574.09M 662.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.48B 661.37M USD | CN¥3.18M 469.58K USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥4.48B 661.37M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.60 1.42 USD |
-3.81
|
CN¥4.48B 660.74M USD | CN¥19.88M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.11 1.49 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.62 1.87 USD |
-0.98
|
€570.72M 658.81M USD | €455.45K 525.74K USD | €1.61 1.85 USD | €1.63 1.88 USD | €570.72M 658.81M USD | 18.00 | €0.09 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥4.46B 657.98M USD | CN¥7.28M 1.07M USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.46B 657.98M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.17 2.09 USD |
-2.41
|
CN¥4.43B 653.83M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥4.43B 653.83M USD | 16.47 | CN¥0.86 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$93.56K 11.96K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥4.41B 651.3M USD | CN¥8.65M 1.28M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.47 — |
+0.06
|
$650.65M — | $19.13K — | $17.11 — | $17.60 — | $650.65M — | 9.44 | $1.85 — | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$221.71K 7.04K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥677 4.57 USD |
-0.44
|
¥96B 648.69M USD | ¥560K 3.78K USD | ¥674 4.55 USD | ¥686 4.63 USD | ¥96B 648.69M USD | 14.12 | ¥48 0.32 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥4.39B 648.35M USD | CN¥1.47M 217K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.39B 648.35M USD | 10.20 | CN¥1.64 0.24 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥4.39B 647.86M USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥4.39B 647.86M USD | 26.52 | CN¥0.23 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €2.08K 2.4K USD | €2.59 2.98 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$20.31B 645.39M USD | NT$725.06K 23.04K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$199.50 6.34 USD |
-6.99
|
NT$20.31B 645.31M USD | NT$12.76M 405.52K USD | NT$199.50 6.34 USD | NT$233.00 7.4 USD | NT$20.31B 645.31M USD | 32.65 | NT$6.11 0.19 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.89 2.79 USD |
+1.02
|
CN¥4.37B 644.54M USD | CN¥6.75M 996.41K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.37B 644.54M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.74 2.77 USD |
+1.63
|
CN¥4.37B 644.22M USD | CN¥5.67M 836.77K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.37B 644.22M USD | 55.11 | CN¥0.34 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.06 7.24 USD |
-9.65
|
CN¥4.36B 642.79M USD | CN¥7.53M 1.11M USD | CN¥48.14 7.1 USD | CN¥52.80 7.79 USD | CN¥4.36B 642.79M USD | 490.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.07 2.37 USD |
-0.62
|
CN¥4.35B 641.9M USD | CN¥3.93M 579.87K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.35B 641.9M USD | 21.42 | CN¥0.75 0.11 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.50 5.68 USD |
+0.01
|
₹53.01B 641.39M USD | ₹494.41K 5.98K USD | ₹465.80 5.64 USD | ₹480.00 5.81 USD | ₹53.01B 641.39M USD | 31.05 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.96 1.35 USD |
-2.73
|
₹52.90B 640.05M USD | ₹990.58K 11.98K USD | ₹110.40 1.34 USD | ₹115.10 1.39 USD | ₹52.90B 640.05M USD | 23.92 | ₹4.68 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥4.33B 639.21M USD | CN¥3.28M 483.75K USD | CN¥27.42 4.05 USD | CN¥28.40 4.19 USD | CN¥4.33B 639.21M USD | 55.89 | CN¥0.50 0.07 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥24.38M 3.6M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.00 3.98 USD |
+3.97
|
CN¥4.32B 638.07M USD | CN¥3.71M 547.05K USD | CN¥25.86 3.82 USD | CN¥27.59 4.07 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.80 1.59 USD |
-1.56
|
₹52.72B 637.8M USD | ₹1.73M 20.87K USD | ₹130.65 1.58 USD | ₹135.50 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥4.32B 637.12M USD | CN¥18.56M 2.74M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥4.30B 634.48M USD | CN¥4.82M 711.73K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.30B 634.48M USD | 30.62 | CN¥0.32 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥4.29B 633.6M USD | CN¥29.33M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.29B 633.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.75 7.34 USD |
-2.69
|
₹52.04B 629.6M USD | ₹112.54K 1.36K USD | ₹605.10 7.32 USD | ₹623.00 7.54 USD | ₹52.04B 629.6M USD | 62.81 | ₹9.66 0.12 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.34 — |
+0.96
|
$627.90M — | $335.38K — | $7.00 — | $7.42 — | $627.90M — | 0 | -$0.44 — | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.00 27.46 USD |
+1.26
|
CA$845.13M 627.14M USD | CA$45.61K 33.84K USD | CA$36.54 27.11 USD | CA$37.10 27.53 USD | CA$845.13M 627.14M USD | 5.49 | CA$6.73 4.99 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥4.25B 626.66M USD | CN¥15.71M 2.32M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥4.25B 626.66M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.35 2.86 USD |
-0.77
|
CN¥4.24B 626.28M USD | CN¥4.35M 641.49K USD | CN¥18.93 2.79 USD | CN¥19.92 2.94 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.24B 625.93M USD | CN¥22.52M 3.32M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.24B 625.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥4.24B 625.47M USD | CN¥3.24M 478.69K USD | CN¥17.25 2.55 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.10 3.41 USD |
+5.1
|
CN¥4.24B 624.89M USD | CN¥13.00M 1.92M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.00 4.13 USD |
-0.43
|
CN¥4.23B 624.67M USD | CN¥16.50M 2.43M USD | CN¥27.11 4 USD | CN¥29.31 4.32 USD | CN¥4.23B 624.67M USD | 254.54 | CN¥0.11 0.02 USD | ||
Fastned B.V.
FAST.AS
NL
|
€27.80 32.09 USD |
+2.96
|
€541.10M 624.61M USD | €43.96K 50.74K USD | €26.55 30.65 USD | €28.50 32.9 USD | €541.10M 624.61M USD | 0 | -€1.55 -1.7 USD | ||
|
Solid Power
SLDP
US
|
$2.76 — |
-1.43
|
$620.96M — | $2.46M — | $2.68 — | $2.84 — | $620.96M — | 0 | -$0.49 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥4.21B 620.59M USD | CN¥4.25M 627.38K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
-0.53
|
€536.89M 619.75M USD | €19.81K 22.87K USD | €11.04 12.74 USD | €11.22 12.95 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.59 7.61 USD |
+1.85
|
€536.10M 618.84M USD | €766.00 884.22 USD | €6.53 7.54 USD | €6.62 7.64 USD | €536.10M 618.84M USD | 3.48 | €1.89 2.18 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.40 3.45 USD |
+7.98
|
CN¥4.18B 616.35M USD | CN¥15.02M 2.22M USD | CN¥21.50 3.17 USD | CN¥23.55 3.47 USD | CN¥4.18B 616.35M USD | 38.99 | CN¥0.60 0.09 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.01 7.53 USD |
+0.85
|
CN¥4.17B 615.28M USD | CN¥1.35M 199.82K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.28M USD | 27.13 | CN¥1.88 0.28 USD | ||
Carriage Services
CSV
US
|
$38.75 — |
+1.28
|
$615.05M — | $127.75K — | $37.93 — | $38.96 — | $615.05M — | 14.09 | $2.75 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.82 1.74 USD |
+1.29
|
CN¥4.16B 613.28M USD | CN¥6.79M 1M USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.16B 613.28M USD | 31.94 | CN¥0.37 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥4.14B 611.16M USD | CN¥10.77M 1.59M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.28 USD |
+2.79
|
€528.84M 610.46M USD | €48.33K 55.78K USD | €1.88 2.17 USD | €1.98 2.28 USD | €528.84M 610.46M USD | 0 | -€1.07 -1.2 USD | ||
|
EVgo
EVGO
US
|
$1.95 — |
+0.26
|
$610.46M — | $1.27M — | $1.89 — | $1.96 — | $610.46M — | 0 | -$0.34 — | ||
|
Cannae
CNNE
US
|
$13.89 — |
+4.2
|
$610.33M — | $165.93K — | $13.14 — | $13.97 — | $610.33M — | 0 | -$7.46 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 236.00 23.04 USD |
+2.52
|
SEK 6.25B 610.26M USD | SEK 146.28K 14.28K USD | SEK 228.00 22.26 USD | SEK 239.40 23.37 USD | SEK 6.25B 610.26M USD | 48.16 | SEK 4.90 0.48 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.52 3.32 USD |
-0.44
|
CN¥4.12B 607.79M USD | CN¥7.33M 1.08M USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥4.09B 602.83M USD | CN¥6.67M 984.25K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.09B 602.83M USD | 13.38 | CN¥0.36 0.05 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.55 7.56 USD |
+0.61
|
€521.94M 602.5M USD | €71.96K 83.06K USD | €6.48 7.48 USD | €6.62 7.64 USD | €521.94M 602.5M USD | 0 | -€0.53 -0.6 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.16
|
CN¥4.08B 601.99M USD | CN¥3.52M 519.1K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.06 2.81 USD |
+0.18
|
PLN 2.37B 601.4M USD | PLN 35.56K 9.04K USD | PLN 10.84 2.76 USD | PLN 11.22 2.85 USD | PLN 2.37B 601.4M USD | 65.05 | PLN 0.17 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥4.07B 599.79M USD | CN¥3.88M 572.56K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥4.07B 599.79M USD | 48.80 | CN¥0.31 0.05 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.78 1.98 USD |
-0.1
|
R$2.95B 597.36M USD | R$3.69M 747.62K USD | R$9.56 1.94 USD | R$9.87 2 USD | R$2.95B 597.36M USD | 5.20 | R$1.88 0.38 USD | ||
|
Karat Packaging
KRT
US
|
$29.92 — |
+0.74
|
$597.31M — | $48.98K — | $29.55 — | $30.00 — | $597.31M — | 18.93 | $1.58 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥4.04B 596.21M USD | CN¥4.97M 732.9K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.21M USD | 12.12 | CN¥0.91 0.13 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥4.04B 595.95M USD | CN¥6.68M 985.86K USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 57.70 5.63 USD |
+0.52
|
SEK 6.10B 595.91M USD | SEK 329.45K 32.16K USD | SEK 56.90 5.55 USD | SEK 58.30 5.69 USD | SEK 6.10B 595.91M USD | 18.85 | SEK 3.06 0.3 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$4.66B 595.32M USD | HK$6.68M 854.51K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$18.71B 594.51M USD | NT$5.48M 174.08K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$18.71B 594.51M USD | 80.67 | NT$1.19 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥4.01B 592.14M USD | CN¥4.51M 665.57K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.31
|
NZ$1.04B 591.21M USD | NZ$8.28K 4.73K USD | NZ$4.65 2.65 USD | NZ$4.78 2.73 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥4.00B 589.68M USD | CN¥67.60M 9.97M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.35 1.38 USD |
+2.3
|
CN¥3.97B 586.12M USD | CN¥37.18M 5.49M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥3.97B 586.12M USD | 71.92 | CN¥0.13 0.02 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.14 2.91 USD |
-1.07
|
₹48.43B 585.93M USD | ₹170.11K 2.06K USD | ₹238.55 2.89 USD | ₹247.96 3 USD | ₹48.43B 585.93M USD | 69.60 | ₹3.45 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.97B 585.28M USD | CN¥7.84M 1.16M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.97B 585.28M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.19 4.01 USD |
+2.45
|
CN¥3.96B 584.12M USD | CN¥3.32M 489.97K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.96B 584.12M USD | 39.40 | CN¥0.69 0.1 USD | ||
|
Legacy Housing
LEGH
US
|
$24.53 — |
+0.57
|
$583.36M — | $14.38K — | $24.48 — | $24.87 — | $583.36M — | 13.85 | $1.77 — | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 778.12M 583.17M USD | SGD 72.40K 54.26K USD | SGD 0.83 0.62 USD | SGD 0.87 0.65 USD | SGD 778.12M 583.17M USD | 10.37 | SGD 0.08 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||