Sonuç Sayfası 13 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$643.97M 703.94M USD | $782.13K 854.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. MTY.TO | $41.21 30.58 USD |
-0.51
|
$947.76M 703.3M USD | $21.6K 16.03K USD | $41 30.42 USD | $41.5 30.8 USD | $947.76M 703.3M USD | 111.37 | $0.37 0.27 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.09 0.71 USD |
-0.78
|
$5.05B 701.7M USD | $9.05M 1.26M USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.05B 701.7M USD | 101.79 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$701.37M — | $42.3K — | $0.3499 — | $0.3599 — | $701.37M — | 0 | -$0.04 — | |
| Hong Leong Asia Ltd. H22.SI | $1.25 0.94 USD |
-0.79
|
$935.18M 700.87M USD | $130.7K 97.95K USD | $1.26 0.94 USD | $1.26 0.94 USD | $935.18M 700.87M USD | 10.41 | $0.12 0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
-0.76
|
$5.45B 696.98M USD | $36.7K 4.69K USD | $6.52 0.83 USD | $6.6 0.84 USD | $5.45B 696.98M USD | 12.84 | $0.51 0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109.5 3.48 USD |
-0.45
|
$21.91B 696.21M USD | $429.92K 13.66K USD | $108.5 3.45 USD | $111 3.53 USD | $21.91B 696.21M USD | 12.19 | $8.98 0.29 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+0.14
|
$5B 695.82M USD | $1.22M 169.07K USD | $21.5 2.99 USD | $21.75 3.02 USD | $5B 695.82M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.23 1.84 USD |
-1.56
|
$4.98B 692.19M USD | $4.84M 672.46K USD | $13.24 1.84 USD | $13.53 1.88 USD | $4.98B 692.19M USD | 0 | -$0.27 -0.03 USD | |
| The RealReal REAL | $6.12 — |
+7.18
|
$692.14M — | $4.2M — | $5.85 — | $6.35 — | $692.14M — | 0 | -$1.16 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.65 0.37 USD |
-1.85
|
$4.98B 692.11M USD | $12.54M 1.74M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.98B 692.11M USD | 132.50 | $0.02 0.002 USD | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
+1.32
|
$931.28M 691.06M USD | $347.99K 258.23K USD | $9.09 6.75 USD | $9.27 6.88 USD | $931.28M 691.06M USD | 0 | -$0.04 -0.02 USD | |
| Aramis Group SAS ARAMI.PA | $7.46 8.15 USD |
-1.71
|
$631.48M 690.29M USD | $32.99K 36.06K USD | $7.46 8.15 USD | $7.6 8.31 USD | $631.48M 690.29M USD | 24.86 | $0.3 0.33 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.7 1.21 USD |
-2.79
|
$4.96B 690.23M USD | $20.49M 2.85M USD | $8.6 1.2 USD | $9.01 1.25 USD | $4.96B 690.23M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.93 3.19 USD |
-1.38
|
$4.96B 689.11M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.35 3.25 USD | $4.96B 689.11M USD | 47.77 | $0.48 0.07 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
+1.86
|
$3.39B 687.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.87M USD | 0 | -$1.23 -0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.7 4.27 USD |
-1.13
|
$4.93B 685.38M USD | $1.33M 184.82K USD | $30.2 4.2 USD | $31.48 4.38 USD | $4.93B 685.38M USD | 511.66 | $0.06 0.008 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130.5 4.15 USD |
+9.66
|
$21.56B 684.94M USD | $15.52M 493.3K USD | $121 3.84 USD | $130.5 4.15 USD | $21.56B 684.94M USD | 52.20 | $2.5 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107 3.4 USD |
-0.93
|
$21.51B 683.36M USD | $4M 127.12K USD | $105.5 3.35 USD | $110 3.5 USD | $21.51B 683.36M USD | 15.37 | $6.96 0.22 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-0.51
|
$624.12M 682.24M USD | $892.02K 975.1K USD | $1.76 1.93 USD | $1.79 1.96 USD | $624.12M 682.24M USD | 11.03 | $0.16 0.17 USD | |
| Kitex Garments Limited KITEX.NS | $282 3.41 USD |
-1.05
|
$56.26B 680.64M USD | $90.13K 1.09K USD | $281 3.4 USD | $290.75 3.52 USD | $56.26B 680.64M USD | 40.57 | $6.95 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.37 2 USD |
-2.38
|
$4.89B 680.61M USD | $6.81M 946.78K USD | $14.35 2 USD | $14.82 2.06 USD | $4.89B 680.61M USD | 0 | $0 0 USD | |
| Cascades CADNF | $6.58 — |
+4.11
|
$680.13M — | $1K — | $6.58 — | $6.58 — | $680.13M — | 0 | -$0.03 — | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.41
|
$7.09B 680.05M USD | $364.68K 34.98K USD | $34.8 3.34 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Ethan Allen Interiors ETD | $26.64 — |
+1.76
|
$677.46M — | $233.22K — | $26.27 — | $26.82 — | $677.46M — | 11.83 | $2.25 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
-0.21
|
$4.86B 676.41M USD | $23.39M 3.25M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.22 1.28 USD |
+0.22
|
$4.84B 672.38M USD | $11.87M 1.65M USD | $9.05 1.26 USD | $9.29 1.29 USD | $4.84B 672.38M USD | 0 | -$0.13 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
0
|
$4.81B 669.29M USD | $6.61M 919.61K USD | $8.73 1.21 USD | $8.81 1.22 USD | $4.81B 669.29M USD | 25.02 | $0.35 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $279.1 3.38 USD |
-0.61
|
$55.28B 668.76M USD | $32.17K 389.25 USD | $278.35 3.37 USD | $282.7 3.42 USD | $55.28B 668.76M USD | 22.48 | $12.41 0.15 USD | |
| Beazer Homes USA BZH | $21.98 — |
+2.9
|
$666.07M — | $278.22K — | $21.49 — | $22.28 — | $666.07M — | 7.11 | $3.09 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.12 0.57 USD |
+5.1
|
$4.78B 664.83M USD | $150.45M 20.92M USD | $4.02 0.56 USD | $4.31 0.6 USD | $4.78B 664.83M USD | 41.19 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-3.8
|
$4.78B 664.75M USD | $4.63M 644.41K USD | $21.15 2.94 USD | $22.12 3.08 USD | $4.78B 664.75M USD | 30.84 | $0.69 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.66 4.4 USD |
+2.89
|
$4.78B 664.6M USD | $10.12M 1.41M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.78B 664.6M USD | 95.93 | $0.33 0.05 USD | |
| Standard Motor Products SMP | $30.22 — |
+2.03
|
$664.27M — | $133.19K — | $29.88 — | $30.37 — | $664.27M — | 11.71 | $2.58 — | |
| Cars.com CARS | $10.56 — |
+1.73
|
$664.08M — | $610.92K — | $10.45 — | $10.66 — | $664.08M — | 15.52 | $0.68 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.54
|
$4.77B 662.88M USD | $4.21M 585.94K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.75 0.94 USD |
-0.3
|
$4.76B 661.7M USD | $3.03M 421.8K USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.76B 661.7M USD | 14.06 | $0.48 0.07 USD | |
| Douglas Dynamics PLOW | $28.47 — |
+2.37
|
$660.77M — | $180.67K — | $27.88 — | $28.61 — | $660.77M — | 10.42 | $2.73 — | |
| Auto Partner SA APR.WA | $19.66 5 USD |
-0.41
|
$2.6B 660.02M USD | $255.97K 65.06K USD | $19.5 4.96 USD | $20.05 5.1 USD | $2.6B 660.02M USD | 12.93 | $1.52 0.39 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.24 0.73 USD |
-1.13
|
$4.75B 659.94M USD | $54.92M 7.64M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.75B 659.94M USD | 65.50 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
-0.3
|
$4.75B 659.79M USD | $3.99M 554.8K USD | $6.72 0.93 USD | $6.78 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.48 0.9 USD |
+0.62
|
$4.73B 657.31M USD | $3.37M 468.29K USD | $6.42 0.89 USD | $6.48 0.9 USD | $4.73B 657.31M USD | 11.57 | $0.56 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.52 1.05 USD |
-0.4
|
$4.73B 657.25M USD | $3.23M 449.68K USD | $7.48 1.04 USD | $7.58 1.05 USD | $4.73B 657.25M USD | 27.85 | $0.27 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.56 0.91 USD |
-1.65
|
$4.72B 656.6M USD | $10.3M 1.43M USD | $6.57 0.91 USD | $6.69 0.93 USD | $4.72B 656.6M USD | 17.72 | $0.37 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.29 1.71 USD |
-6.25
|
$4.72B 656.03M USD | $17.03M 2.37M USD | $12.2 1.7 USD | $13.25 1.84 USD | $4.72B 656.03M USD | 26.14 | $0.47 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.57 0.5 USD |
-1.11
|
$4.72B 655.6M USD | $6.58M 914.43K USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.72B 655.6M USD | 357.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
0
|
$5.13B 655.59M USD | $24.6K 3.15K USD | $4.29 0.55 USD | $4.3 0.55 USD | $5.13B 655.59M USD | 7.04 | $0.61 0.08 USD | |
| Wowprime Corp. 2727.TW | $249 7.91 USD |
+0.81
|
$20.63B 655.58M USD | $340.01K 10.8K USD | $247 7.85 USD | $250 7.94 USD | $20.63B 655.58M USD | 15.68 | $15.88 0.5 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
0
|
$4.7B 653.06M USD | $2.19M 304.28K USD | $7.18 1 USD | $7.29 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.28 3.65 USD |
0
|
$4.69B 652.31M USD | $15.05M 2.09M USD | $25.79 3.59 USD | $26.86 3.73 USD | $4.69B 652.31M USD | 43.79 | $0.6 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.72 0.8 USD |
+0.35
|
$4.67B 649.59M USD | $53.58M 7.45M USD | $5.56 0.77 USD | $5.94 0.83 USD | $4.67B 649.59M USD | 0 | -$0.54 -0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.49 1.04 USD |
-2.09
|
$4.65B 646.28M USD | $28.63M 3.98M USD | $7.49 1.04 USD | $7.72 1.07 USD | $4.65B 646.28M USD | 14.98 | $0.5 0.07 USD | |
| PRINX CHENGSHAN 1809.HK | $7.92 1.01 USD |
+4.49
|
$5.05B 645.48M USD | $264.5K 33.82K USD | $7.86 1 USD | $8.02 1.03 USD | $5.05B 645.48M USD | 3.52 | $2.25 0.29 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $36.02 5.01 USD |
-2.38
|
$4.64B 644.84M USD | $23.69M 3.29M USD | $34.05 4.73 USD | $39.85 5.54 USD | $4.64B 644.84M USD | 200.11 | $0.18 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.11 1.82 USD |
+0.38
|
$4.63B 644.42M USD | $2.22M 309.08K USD | $13.06 1.82 USD | $13.33 1.85 USD | $4.63B 644.42M USD | 12.60 | $1.04 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $12.2 1.56 USD |
-1.61
|
$5.04B 643.83M USD | $763K 97.56K USD | $12.2 1.56 USD | $12.68 1.62 USD | $5.04B 643.83M USD | 13.70 | $0.89 0.11 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
+0.4
|
$20.25B 643.52M USD | $1.43M 45.31K USD | $12.5 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.76 1.5 USD |
-1.1
|
$4.62B 642.36M USD | $4.44M 617.63K USD | $10.75 1.49 USD | $11.28 1.57 USD | $4.62B 642.36M USD | 0 | -$0.09 -0.01 USD | |
| Build-A-Bear Workshop BBW | $48.61 — |
+1.59
|
$641.94M — | $205.19K — | $47.65 — | $48.83 — | $641.94M — | 11.71 | $4.15 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.63 2.45 USD |
-0.56
|
$4.61B 640.69M USD | $1.23M 171.36K USD | $17.57 2.44 USD | $18.04 2.51 USD | $4.61B 640.69M USD | 103.70 | $0.17 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.47 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.55 1.61 USD |
-2.61
|
$4.59B 637.72M USD | $4.72M 655.8K USD | $11.54 1.6 USD | $11.9 1.65 USD | $4.59B 637.72M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
-1.83
|
$4.58B 637.36M USD | $982K 136.54K USD | $49.39 6.87 USD | $50.5 7.02 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| ZJTL 003041.SZ | $31.8 4.42 USD |
+3.35
|
$4.58B 636.71M USD | $3.58M 497.47K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.71M USD | 17.76 | $1.79 0.25 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.46 1.45 USD |
0
|
$4.57B 634.85M USD | $1.72M 239.59K USD | $10.44 1.45 USD | $10.52 1.46 USD | $4.57B 634.85M USD | 11.88 | $0.88 0.12 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.73 1.49 USD |
-2.19
|
$4.54B 630.65M USD | $8.02M 1.11M USD | $10.7 1.49 USD | $11.25 1.56 USD | $4.54B 630.65M USD | 28.23 | $0.38 0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $66.2 2.1 USD |
-1.49
|
$19.81B 629.45M USD | $1.51M 47.95K USD | $64.1 2.04 USD | $67.6 2.15 USD | $19.81B 629.45M USD | 22.59 | $2.93 0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $46.7M 6.49M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Karat Packaging KRT | $31.32 — |
+0.32
|
$627.54M — | $35.12K — | $31.18 — | $31.77 — | $627.54M — | 20.87 | $1.5 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.08 0.57 USD |
-0.97
|
$4.5B 626.38M USD | $14.32M 1.99M USD | $4.05 0.56 USD | $4.19 0.58 USD | $4.5B 626.38M USD | 8.86 | $0.46 0.06 USD | |
| Guess? GES | $12.04 — |
+0.08
|
$626.22M — | $984.89K — | $11.72 — | $12.22 — | $626.22M — | 0 | -$0.11 — | |
| Lindblad Expeditions LIND | $11.42 — |
+4.01
|
$624.76M — | $314.66K — | $11.03 — | $11.54 — | $624.76M — | 0 | -$0.59 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.98 2.64 USD |
-1.56
|
$4.49B 623.9M USD | $3.66M 509.07K USD | $18.79 2.61 USD | $19.3 2.68 USD | $4.49B 623.9M USD | 0 | $0 0 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
-0.84
|
$4.49B 623.9M USD | $5.42M 753.14K USD | $4.74 0.66 USD | $4.79 0.67 USD | $4.49B 623.9M USD | 11.56 | $0.41 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
-0.93
|
$4.48B 622.86M USD | $10.24M 1.42M USD | $4.24 0.59 USD | $4.29 0.6 USD | $4.48B 622.86M USD | 212.50 | $0.02 0.002 USD | |
| V.I.P. Industries Limited VIPIND.NS | $360.4 4.36 USD |
+2.08
|
$51.18B 619.24M USD | $135.73K 1.64K USD | $351.9 4.26 USD | $362 4.38 USD | $51.18B 619.24M USD | 0 | -$4.84 -0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $5.23K 5.71K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Malibu Boats MBUU | $32.19 — |
+2.26
|
$617.75M — | $98.81K — | $31.19 — | $32.63 — | $617.75M — | 0 | -$0.44 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.98 0.69 USD |
+0.61
|
$4.43B 615.89M USD | $10.6M 1.47M USD | $4.89 0.68 USD | $5 0.7 USD | $4.43B 615.89M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
-0.35
|
$4.41B 612.67M USD | $5.03M 700.01K USD | $5.64 0.78 USD | $5.69 0.79 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.55 3.14 USD |
+0.22
|
$4.38B 609.69M USD | $5.57M 774.19K USD | $22.31 3.1 USD | $22.89 3.18 USD | $4.38B 609.69M USD | 187.91 | $0.12 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.82 3.87 USD |
+0.14
|
$4.38B 609.62M USD | $5.81M 807.57K USD | $27.41 3.81 USD | $28.27 3.93 USD | $4.38B 609.62M USD | 0 | -$0.01 -0.001 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.94 2.77 USD |
+2.62
|
$4.37B 608.18M USD | $5.45M 757.41K USD | $19.2 2.67 USD | $20.06 2.79 USD | $4.37B 608.18M USD | 0 | -$0.44 -0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.19 1.69 USD |
-1.53
|
$4.37B 607.62M USD | $4.49M 623.69K USD | $12.16 1.69 USD | $12.39 1.72 USD | $4.37B 607.62M USD | 27.70 | $0.44 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Stitch Fix SFIX | $4.73 — |
+1.94
|
$597.62M — | $2.21M — | $4.63 — | $4.8 — | $597.62M — | 0 | -$0.57 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.31 3.1 USD |
-2.53
|
$4.3B 597.46M USD | $4.84M 672.65K USD | $22.21 3.09 USD | $22.9 3.18 USD | $4.3B 597.46M USD | 69.71 | $0.32 0.04 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $10.87M 694.8 USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.88 0.82 USD |
-0.34
|
$4.3B 597.23M USD | $1.87M 259.37K USD | $5.88 0.82 USD | $5.93 0.82 USD | $4.3B 597.23M USD | 9.80 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.01 0.97 USD |
-3.04
|
$4.28B 595.5M USD | $22.5M 3.13M USD | $6.95 0.97 USD | $7.28 1.01 USD | $4.28B 595.5M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-0.35
|
$4.28B 594.93M USD | $17.1M 2.38M USD | $5.6 0.78 USD | $5.71 0.79 USD | $4.28B 594.93M USD | 56.19 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
-0.43
|
$4.28B 594.72M USD | $2.14M 296.91K USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.28B 594.72M USD | 468.00 | $0.01 0.001 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Collins Foods Limited CKF.AX | $7.59 5.02 USD |
-0.52
|
$894.73M 592.18M USD | $210.13K 139.08K USD | $7.54 4.99 USD | $7.66 5.07 USD | $894.73M 592.18M USD | 18.07 | $0.42 0.28 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.21 1 USD |
-1.1
|
$4.26B 591.7M USD | $8.39M 1.17M USD | $7.18 1 USD | $7.37 1.02 USD | $4.26B 591.7M USD | 0 | -$0.46 -0.06 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.5 0.76 USD |
+0.55
|
$4.25B 591.1M USD | $4.5M 625.65K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.25B 591.1M USD | 18.96 | $0.29 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.9
|
$540.44M 590.77M USD | $34.62K 37.84K USD | $11.14 12.18 USD | $11.28 12.33 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||