결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.08 1.26 USD |
-1.09
|
CN¥5.21B 724.57M USD | CN¥15.56M 2.16M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥5.21B 724.57M USD | 0 | -CN¥0.22 -0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.30 1.06 USD |
-0.6
|
HK$5.66B 723.63M USD | HK$1.05M 134.45K USD | HK$8.20 1.05 USD | HK$8.44 1.08 USD | HK$5.66B 723.63M USD | 10.77 | HK$0.77 0.1 USD | |
| Douglas Dynamics PLOW | $31.35 — |
+0.51
|
$722.33M — | $95.58K — | $31.22 — | $31.53 — | $722.33M — | 18.01 | $1.74 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.11 0.99 USD |
+0.57
|
CN¥5.19B 721.13M USD | CN¥10.45M 1.45M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥5.19B 721.13M USD | 22.21 | CN¥0.32 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.73 1.77 USD |
-0.78
|
CN¥5.17B 719.13M USD | CN¥2.30M 319.35K USD | CN¥12.64 1.76 USD | CN¥12.80 1.78 USD | CN¥5.17B 719.13M USD | 0 | -CN¥0.55 -0.07 USD | |
| Studio City MSC | $3.73 — |
-8.13
|
$718.35M — | $883.00 — | $3.73 — | $3.74 — | $718.35M — | 0 | -$0.34 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.26
|
$718.30M — | $118.30K — | $0.38 — | $0.39 — | $718.30M — | 0 | -$0.02 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.94 4.44 USD |
+2.04
|
CN¥5.15B 715.5M USD | CN¥8.70M 1.21M USD | CN¥31.00 4.31 USD | CN¥33.00 4.59 USD | CN¥5.15B 715.5M USD | 0 | -CN¥1.80 -0.2 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥5.14B 715.35M USD | CN¥35.01M 4.87M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥5.14B 715.35M USD | 71.00 | CN¥0.08 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.58 1.89 USD |
+0.74
|
CN¥5.14B 714.51M USD | CN¥3.38M 470.3K USD | CN¥13.47 1.87 USD | CN¥13.66 1.9 USD | CN¥5.14B 714.51M USD | 0 | -CN¥0.14 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥5.14B 714.33M USD | CN¥16.70M 2.32M USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥5.14B 714.33M USD | 46.33 | CN¥0.06 0.008 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥6.90M 958.72K USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Net Holding A.S. NTHOL.IS | TRY 48.54 1.52 USD |
-2.49
|
TRY 22.70B 713M USD | TRY 1.19M 37.32K USD | TRY 48.40 1.52 USD | TRY 50.40 1.58 USD | TRY 22.70B 713M USD | 11.78 | TRY 4.12 0.13 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.89 1.51 USD |
-1.36
|
CN¥5.12B 712.27M USD | CN¥8.87M 1.23M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥5.12B 712.27M USD | 57.31 | CN¥0.19 0.03 USD | |
| Musti Group Oyj MUSTI.HE | €19.46 21.27 USD |
+2.42
|
€649.73M 710.24M USD | €4.85K 5.3K USD | €18.82 20.57 USD | €19.98 21.84 USD | €649.73M 710.24M USD | 176.90 | €0.11 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.46 6.04 USD |
+1.07
|
CN¥5.10B 709.57M USD | CN¥3.87M 538.25K USD | CN¥41.78 5.81 USD | CN¥43.80 6.09 USD | CN¥5.10B 709.57M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
+9.9
|
NT$22.31B 708.91M USD | NT$7.44M 236.38K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | |
| Camping World CWH | $11.27 — |
-2.42
|
$707.98M — | $1.53M — | $11.26 — | $12.05 — | $707.98M — | 0 | -$1.00 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.87 1.09 USD |
+0.25
|
CN¥5.08B 706.96M USD | CN¥5.71M 793.31K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥5.08B 706.96M USD | 262.33 | CN¥0.03 0.004 USD | |
| Sabre SABR | $1.79 — |
-3.24
|
$706.84M — | $7.59M — | $1.77 — | $1.87 — | $706.84M — | 0 | -$0.61 — | |
| Zignago Vetro S.p.A. ZV.MI | €7.14 7.8 USD |
-3.38
|
€640.45M 700.1M USD | €215.58K 235.66K USD | €7.14 7.8 USD | €7.44 8.13 USD | €640.45M 700.1M USD | 18.30 | €0.39 0.43 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.16 1.27 USD |
+0.88
|
CN¥5.03B 699.85M USD | CN¥6.96M 967.58K USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥5.03B 699.85M USD | 24.10 | CN¥0.38 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥5.02B 697.96M USD | CN¥4.21M 585.05K USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥5.02B 697.96M USD | 70.54 | CN¥0.11 0.02 USD | |
| Cars.com CARS | $11.62 — |
+2.11
|
$695.03M — | $749.82K — | $11.36 — | $11.71 — | $695.03M — | 25.26 | $0.46 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.05 0.24 USD |
-0.74
|
MX$11.72B 693.74M USD | MX$2.08M 123.11K USD | MX$4.02 0.24 USD | MX$4.09 0.24 USD | MX$11.72B 693.74M USD | 0 | -MX$0.42 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.88 4.57 USD |
+3.17
|
CN¥4.96B 690.21M USD | CN¥3.89M 540.82K USD | CN¥31.84 4.43 USD | CN¥33.08 4.6 USD | CN¥4.96B 690.21M USD | 56.68 | CN¥0.58 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.71 1.63 USD |
+1.12
|
CN¥4.95B 688.24M USD | CN¥2.96M 410.89K USD | CN¥11.46 1.59 USD | CN¥11.72 1.63 USD | CN¥4.95B 688.24M USD | 33.45 | CN¥0.35 0.05 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 64.60 6.31 USD |
+1.33
|
SEK 7.02B 684.75M USD | SEK 580.03K 56.62K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 7.02B 684.75M USD | 24.10 | SEK 2.68 0.26 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.12 1.69 USD |
+3.15
|
CN¥4.92B 683.64M USD | CN¥57.21M 7.96M USD | CN¥11.45 1.59 USD | CN¥12.30 1.71 USD | CN¥4.92B 683.64M USD | 0 | -CN¥0.43 -0.05 USD | |
| Lindblad Expeditions LIND | $12.28 — |
+0.82
|
$680.32M — | $258.99K — | $12.08 — | $12.42 — | $680.32M — | 0 | -$0.67 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.70 2.6 USD |
+0.59
|
CN¥4.89B 679.57M USD | CN¥601.74K 83.67K USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥4.89B 679.57M USD | 116.87 | CN¥0.16 0.02 USD | |
| Aeva AEVA | $11.27 — |
-0.35
|
$677.10M — | $2.02M — | $10.85 — | $11.78 — | $677.10M — | 0 | -$2.82 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.05 0.84 USD |
-0.33
|
CN¥4.86B 676.22M USD | CN¥57.02M 7.93M USD | CN¥5.87 0.82 USD | CN¥6.13 0.85 USD | CN¥4.86B 676.22M USD | 50.41 | CN¥0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.89 0.96 USD |
-0.86
|
CN¥4.83B 671.46M USD | CN¥15.72M 2.19M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥4.83B 671.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.42 2.92 USD |
+0.42
|
R$3.31B 671.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.41M USD | 10.76 | R$1.34 0.27 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.59 2.03 USD |
+1.25
|
CN¥4.81B 669.33M USD | CN¥2.85M 396.15K USD | CN¥14.20 1.97 USD | CN¥14.59 2.03 USD | CN¥4.81B 669.33M USD | 97.26 | CN¥0.15 0.02 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
-1.55
|
SGD 893.00M 669.27M USD | SGD 45.30K 33.95K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 893.00M 669.27M USD | 9.50 | SGD 0.10 0.07 USD | |
| Myers Industries MYE | $17.89 — |
+0.39
|
$669.23M — | $128.24K — | $17.87 — | $18.06 — | $669.23M — | 24.17 | $0.74 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.87 1.09 USD |
+2.08
|
CN¥4.81B 668.56M USD | CN¥5.92M 822.69K USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥4.81B 668.56M USD | 393.50 | CN¥0.02 0.002 USD | |
| Matas A/S MATAS.CO | DKK 122.00 17.89 USD |
-7.44
|
DKK 4.55B 667.73M USD | DKK 557.03K 81.67K USD | DKK 122.00 17.89 USD | DKK 129.00 18.91 USD | DKK 4.55B 667.73M USD | 16.28 | DKK 7.49 1.1 USD | |
| Cracker Barrel Old Country Store CBRL | $29.99 — |
+2.3
|
$667.73M — | $1.46M — | $29.57 — | $30.40 — | $667.73M — | 14.55 | $2.06 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.39 4.78 USD |
+0.56
|
CN¥4.78B 664.98M USD | CN¥457.08K 63.55K USD | CN¥34.11 4.74 USD | CN¥34.59 4.81 USD | CN¥4.78B 664.98M USD | 17.10 | CN¥2.01 0.28 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.21 2.53 USD |
+1.28
|
CN¥4.77B 663.56M USD | CN¥5.83M 810.08K USD | CN¥17.98 2.5 USD | CN¥18.40 2.56 USD | CN¥4.77B 663.56M USD | 38.74 | CN¥0.47 0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+0.87
|
€605.47M 661.86M USD | €302.62K 330.8K USD | €0.69 0.76 USD | €0.70 0.77 USD | €605.47M 661.86M USD | 6.34 | €0.11 0.12 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.12 2.8 USD |
+0.35
|
CN¥4.76B 661.37M USD | CN¥2.08M 289.25K USD | CN¥19.85 2.76 USD | CN¥20.15 2.8 USD | CN¥4.76B 661.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.71 2.46 USD |
-0.06
|
CN¥4.75B 660.45M USD | CN¥1.15M 160.37K USD | CN¥17.67 2.46 USD | CN¥17.78 2.47 USD | CN¥4.75B 660.45M USD | 8.31 | CN¥2.13 0.3 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥4.71B 655.59M USD | CN¥6.86M 953.46K USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥4.71B 655.59M USD | 22.59 | CN¥0.27 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$49.00 1.56 USD |
-1.11
|
NT$20.58B 654.07M USD | NT$493.71K 15.69K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$20.58B 654.07M USD | 15.96 | NT$3.07 0.1 USD | |
| Carriage Services CSV | $41.48 — |
-0.46
|
$653.11M — | $55.63K — | $41.23 — | $41.99 — | $653.11M — | 13.42 | $3.09 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.60 4.92 USD |
-1.82
|
TRY 20.79B 652.97M USD | TRY 202.04K 6.35K USD | TRY 156.40 4.91 USD | TRY 162.30 5.1 USD | TRY 20.79B 652.97M USD | 0 | -TRY 0.22 -0.006 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 109.50 10.69 USD |
-3.44
|
SEK 6.69B 652.96M USD | SEK 109.26K 10.67K USD | SEK 109.00 10.64 USD | SEK 113.50 11.08 USD | SEK 6.69B 652.96M USD | 20.05 | SEK 5.46 0.53 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.69B 652.17M USD | CN¥8.51M 1.18M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Build-A-Bear Workshop BBW | $49.50 — |
+5.12
|
$649.74M — | $526.22K — | $47.57 — | $50.35 — | $649.74M — | 11.12 | $4.45 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.40 7.01 USD |
+1.12
|
CN¥4.67B 649.08M USD | CN¥657.91K 91.48K USD | CN¥49.41 6.87 USD | CN¥50.46 7.02 USD | CN¥4.67B 649.08M USD | 73.04 | CN¥0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.79 6.23 USD |
-0.86
|
CN¥4.66B 647.69M USD | CN¥551.96K 76.75K USD | CN¥44.44 6.18 USD | CN¥45.42 6.32 USD | CN¥4.66B 647.69M USD | 40.71 | CN¥1.10 0.15 USD | |
| Beazer Homes USA BZH | $21.78 — |
-0.37
|
$647.43M — | $215.52K — | $21.72 — | $22.25 — | $647.43M — | 9.85 | $2.21 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.76 3.86 USD |
+3.47
|
CN¥4.65B 646.97M USD | CN¥5.64M 784.89K USD | CN¥26.60 3.7 USD | CN¥27.88 3.88 USD | CN¥4.65B 646.97M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$308.00 9.79 USD |
+0.33
|
NT$20.30B 645.09M USD | NT$1.70M 54.1K USD | NT$302.50 9.61 USD | NT$317.00 10.07 USD | NT$20.30B 645.09M USD | 82.13 | NT$3.75 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.33 1.16 USD |
-0.24
|
CN¥4.63B 643.48M USD | CN¥4.36M 605.69K USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥4.63B 643.48M USD | 104.12 | CN¥0.08 0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.20 0.67 USD |
+0.47
|
NT$20.24B 643.25M USD | NT$583.66K 18.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$20.24B 643.25M USD | 55.78 | NT$0.38 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.25 0.59 USD |
+0.95
|
CN¥4.61B 641.29M USD | CN¥323.31M 44.95M USD | CN¥4.02 0.56 USD | CN¥4.63 0.64 USD | CN¥4.61B 641.29M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hovnanian Enterprises HOV | $124.73 — |
+0.14
|
$640.08M — | $129.43K — | $121.82 — | $127.80 — | $640.08M — | 6.06 | $20.58 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.60 3.28 USD |
+0.3
|
CN¥4.59B 638.08M USD | CN¥2.84M 395.39K USD | CN¥23.20 3.23 USD | CN¥23.93 3.33 USD | CN¥4.59B 638.08M USD | 262.22 | CN¥0.09 0.01 USD | |
| Sweetgreen, Inc. SG | $5.37 — |
+2.68
|
$635.67M — | $8.44M — | $5.34 — | $5.69 — | $635.67M — | 0 | -$0.97 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.84 0.67 USD |
0
|
CN¥4.57B 635.06M USD | CN¥8.08M 1.12M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.57B 635.06M USD | 14.66 | CN¥0.33 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.40 1.86 USD |
-0.45
|
CN¥4.56B 634.67M USD | CN¥1.82M 253.28K USD | CN¥13.34 1.85 USD | CN¥13.51 1.88 USD | CN¥4.56B 634.67M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.16 0.44 USD |
0
|
CN¥4.56B 633.54M USD | CN¥47.12M 6.55M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥4.56B 633.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.56B 633.49M USD | CN¥9.19M 1.28M USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.45 1.45 USD |
+0.67
|
CN¥4.55B 632.93M USD | CN¥16.83M 2.34M USD | CN¥10.19 1.42 USD | CN¥10.50 1.46 USD | CN¥4.55B 632.93M USD | 49.76 | CN¥0.21 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥4.54B 631.19M USD | CN¥1.61M 223.22K USD | CN¥19.37 2.69 USD | CN¥19.64 2.73 USD | CN¥4.54B 631.19M USD | 27.26 | CN¥0.72 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.26 1.01 USD |
+0.41
|
CN¥4.53B 629.38M USD | CN¥6.35M 882.33K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥4.53B 629.38M USD | 66.00 | CN¥0.11 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.73 0.52 USD |
+0.54
|
CN¥4.53B 629.3M USD | CN¥43.07M 5.99M USD | CN¥3.64 0.51 USD | CN¥3.86 0.54 USD | CN¥4.53B 629.3M USD | 37.29 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.76 1.77 USD |
-0.78
|
CN¥4.51B 627.22M USD | CN¥3.09M 429.13K USD | CN¥12.74 1.77 USD | CN¥12.95 1.8 USD | CN¥4.51B 627.22M USD | 18.49 | CN¥0.69 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.78 2.61 USD |
+0.11
|
CN¥4.51B 626.7M USD | CN¥1.86M 258.45K USD | CN¥18.51 2.57 USD | CN¥18.86 2.62 USD | CN¥4.51B 626.7M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.07 0.57 USD |
-0.25
|
CN¥4.49B 624.85M USD | CN¥9.07M 1.26M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥4.49B 624.85M USD | 12.71 | CN¥0.32 0.04 USD | |
| Uxin UXIN | $3.03 — |
+1.68
|
$624.69M — | $89.02K — | $2.94 — | $3.16 — | $624.69M — | 0 | -$34.22 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.11 3.49 USD |
+0.76
|
CN¥4.48B 623.27M USD | CN¥3.96M 550.97K USD | CN¥24.80 3.45 USD | CN¥25.16 3.5 USD | CN¥4.48B 623.27M USD | 41.85 | CN¥0.60 0.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.25 1.29 USD |
+0.22
|
CN¥4.48B 622.78M USD | CN¥2.73M 380.28K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥4.48B 622.78M USD | 0 | CN¥0.00 0 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.46 3.82 USD |
+0.37
|
CN¥4.47B 621.77M USD | CN¥684.60K 95.19K USD | CN¥27.16 3.78 USD | CN¥27.46 3.82 USD | CN¥4.47B 621.77M USD | 28.30 | CN¥0.97 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.61 0.97 USD |
-1.81
|
HK$4.86B 621.42M USD | HK$20.00K 2.56K USD | HK$7.56 0.97 USD | HK$7.74 0.99 USD | HK$4.86B 621.42M USD | 4.37 | HK$1.74 0.22 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
0
|
CN¥4.46B 619.64M USD | CN¥11.01M 1.53M USD | CN¥3.81 0.53 USD | CN¥3.85 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | €28.90 31.59 USD |
-1.53
|
€566.79M 619.57M USD | €12.14K 13.27K USD | €28.95 31.65 USD | €29.45 32.19 USD | €566.79M 619.57M USD | 12.09 | €2.39 2.61 USD | |
| Fox Factory Holding FOXF | $14.82 — |
-1.4
|
$619.50M — | $1.35M — | $14.52 — | $15.10 — | $619.50M — | 0 | -$6.17 — | |
| Onward Holdings Co., Ltd. 8016.T | ¥671 4.53 USD |
-0.74
|
¥91B 616.03M USD | ¥247K 1.67K USD | ¥671 4.53 USD | ¥682 4.6 USD | ¥91B 616.03M USD | 9.88 | ¥68 0.46 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.50 2.43 USD |
+1.21
|
CN¥4.43B 615.34M USD | CN¥3.62M 503.68K USD | CN¥16.98 2.36 USD | CN¥17.55 2.44 USD | CN¥4.43B 615.34M USD | 0 | -CN¥0.49 -0.06 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 24.10 0.68 USD |
-18.31
|
THB 21.78B 612.76M USD | THB 10.94M 307.9K USD | THB 23.90 0.67 USD | THB 28.00 0.79 USD | THB 21.78B 612.76M USD | 18.25 | THB 1.32 0.04 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.98 0.69 USD |
+0.61
|
CN¥4.41B 612.65M USD | CN¥12.08M 1.68M USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥4.41B 612.65M USD | 249.00 | CN¥0.02 0.002 USD | |
| Autosports Group Limited ASG.AX | A$4.56 3.01 USD |
+2.59
|
A$923.22M 611.04M USD | A$363.71K 240.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$923.22M 611.04M USD | 28.46 | A$0.16 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.89 2.35 USD |
+10.03
|
CN¥4.39B 610.6M USD | CN¥9.75M 1.36M USD | CN¥16.00 2.22 USD | CN¥16.89 2.35 USD | CN¥4.39B 610.6M USD | 37.53 | CN¥0.45 0.06 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 24.00 0.68 USD |
-18.58
|
THB 21.69B 610.22M USD | THB 10.89M 306.35K USD | THB 23.90 0.67 USD | THB 28.00 0.79 USD | THB 21.69B 610.22M USD | 18.18 | THB 1.32 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.21 1.56 USD |
+0.27
|
CN¥4.37B 608.13M USD | CN¥1.32M 183.9K USD | CN¥11.12 1.55 USD | CN¥11.22 1.56 USD | CN¥4.37B 608.13M USD | 14.75 | CN¥0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.85 4.43 USD |
+2.25
|
CN¥4.37B 607.16M USD | CN¥1.19M 166.16K USD | CN¥30.59 4.25 USD | CN¥31.89 4.43 USD | CN¥4.37B 607.16M USD | 46.15 | CN¥0.69 0.1 USD | |
| Autohellas S.A. OTOEL.AT | €11.50 12.57 USD |
+0.88
|
€552.91M 604.41M USD | €20.53K 22.44K USD | €11.40 12.46 USD | €11.54 12.61 USD | €552.91M 604.41M USD | 6.84 | €1.68 1.84 USD | |
| mobilezone holding ag MOZN.SW | CHF 12.22 13.9 USD |
+0.16
|
CHF 527.40M 600.07M USD | CHF 79.17K 90.08K USD | CHF 12.14 13.81 USD | CHF 12.40 14.11 USD | CHF 527.40M 600.07M USD | 33.94 | CHF 0.36 0.41 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥25.09 3.49 USD |
+2.62
|
CN¥4.31B 599.71M USD | CN¥4.17M 579.26K USD | CN¥23.61 3.28 USD | CN¥25.12 3.49 USD | CN¥4.31B 599.71M USD | 501.80 | CN¥0.05 0.006 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.28 3.52 USD |
+1.53
|
CN¥4.30B 597.83M USD | CN¥893.18K 124.19K USD | CN¥24.74 3.44 USD | CN¥25.39 3.53 USD | CN¥4.30B 597.83M USD | 42.84 | CN¥0.59 0.08 USD | |
| Stitch Fix SFIX | $4.45 — |
+1.6
|
$597.07M — | $1.35M — | $4.41 — | $4.55 — | $597.07M — | 0 | -$0.22 — | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.79 1.5 USD |
+1.22
|
CN¥4.28B 595.76M USD | CN¥2.83M 393.62K USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥4.28B 595.76M USD | 539.50 | CN¥0.02 0.002 USD | |
| Aramis Group SAS ARAMI.PA | €6.62 7.24 USD |
+3.12
|
€544.59M 595.31M USD | €82.53K 90.22K USD | €6.41 7.01 USD | €6.66 7.28 USD | €544.59M 595.31M USD | 22.06 | €0.30 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||