결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$769.30K 24.44K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$23.05B 732.37M USD | 9.88 | NT$14.06 0.45 USD | |
| American Axle & Manufacturing AXL | $6.17 — |
-5.8
|
$732.36M — | $4.57M — | $6.17 — | $6.64 — | $732.36M — | 18.14 | $0.34 — | |
| Camping World CWH | $11.64 — |
-6.88
|
$731.22M — | $2.11M — | $11.63 — | $12.50 — | $731.22M — | 0 | -$1.00 — | |
| Liquidity Services LQDT | $23.33 — |
+2.91
|
$728.76M — | $134.23K — | $22.41 — | $23.34 — | $728.76M — | 28.10 | $0.83 — | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.88 1.23 USD |
+2.78
|
CN¥5.24B 728.75M USD | CN¥18.53M 2.58M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 728.75M USD | 177.59 | CN¥0.05 0.006 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.25 7.93 USD |
+0.55
|
€666.55M 728.63M USD | €9.99K 10.91K USD | €7.21 7.88 USD | €7.30 7.98 USD | €666.55M 728.63M USD | 18.58 | €0.39 0.43 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$10.38M 329.68K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+1.74
|
CN¥5.23B 727.6M USD | CN¥5.74M 797.77K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.42 6.18 USD |
+3.45
|
CN¥5.22B 725.25M USD | CN¥7.08M 983.91K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.22B 725.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥5.21B 724.18M USD | CN¥20.12M 2.8M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.21B 724.18M USD | 22.31 | CN¥0.32 0.04 USD | |
| Bénéteau S.A. BEN.PA | €7.83 8.55 USD |
-1.26
|
€658.99M 720.37M USD | €86.18K 94.21K USD | €7.81 8.54 USD | €8.04 8.79 USD | €658.99M 720.37M USD | 0 | -€0.27 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.26
|
$718.79M — | $211.10K — | $0.39 — | $0.39 — | $718.79M — | 0 | -$0.02 — | |
| Douglas Dynamics PLOW | $31.19 — |
+1.4
|
$718.64M — | $140.28K — | $30.80 — | $31.50 — | $718.64M — | 17.92 | $1.74 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥5.16B 716.9M USD | CN¥54.09M 7.52M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥5.16B 716.9M USD | 46.50 | CN¥0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥20.41M 2.84M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$112.50 3.57 USD |
-0.44
|
NT$22.51B 715.28M USD | NT$480.35K 15.26K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$22.51B 715.28M USD | 13.36 | NT$8.42 0.27 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥12.93M 1.8M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.10B 709.76M USD | CN¥5.56M 772.41K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥5.10B 709.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Matas A/S MATAS.CO | DKK 129.40 18.97 USD |
-0.15
|
DKK 4.83B 708.8M USD | DKK 1.35K 198.23 USD | DKK 129.20 18.94 USD | DKK 130.00 19.06 USD | DKK 4.83B 708.8M USD | 17.29 | DKK 7.48 1.1 USD | |
| Sats ASA SATS.OL | NOK 36.95 3.54 USD |
+0.96
|
NOK 7.34B 704.56M USD | NOK 566.64K 54.36K USD | NOK 36.65 3.52 USD | NOK 37.15 3.56 USD | NOK 7.34B 704.56M USD | 17.59 | NOK 2.10 0.2 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.81 1.09 USD |
+0.39
|
CN¥5.05B 701.57M USD | CN¥10.22M 1.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥5.05B 701.57M USD | 260.33 | CN¥0.03 0.004 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.42 1.73 USD |
+7.35
|
CN¥5.04B 700.57M USD | CN¥150.44M 20.92M USD | CN¥11.22 1.56 USD | CN¥13.46 1.87 USD | CN¥5.04B 700.57M USD | 0 | -CN¥0.44 -0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.87 0.4 USD |
+3.99
|
CN¥5.03B 699.31M USD | CN¥41.76M 5.81M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
0
|
CN¥5.03B 698.86M USD | CN¥9.03M 1.26M USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | |
| SAF-Holland SE SFQ.DE | €13.52 14.78 USD |
-0.29
|
€638.17M 697.61M USD | €84.00 91.82 USD | €13.52 14.78 USD | €13.52 14.78 USD | €638.17M 697.61M USD | 12.07 | €1.12 1.22 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.06 0.24 USD |
-0.98
|
MX$11.75B 695.45M USD | MX$1.00M 59.42K USD | MX$4.02 0.24 USD | MX$4.13 0.24 USD | MX$11.75B 695.45M USD | 0 | -MX$0.42 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.09 1.26 USD |
+0.44
|
CN¥4.99B 694.5M USD | CN¥11.61M 1.61M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥4.99B 694.5M USD | 23.92 | CN¥0.38 0.05 USD | |
| Cars.com CARS | $11.58 — |
+3.95
|
$692.64M — | $875.99K — | $11.29 — | $11.72 — | $692.64M — | 25.17 | $0.46 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥4.96B 690.01M USD | CN¥6.69M 930.32K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥4.96B 690.01M USD | 33.54 | CN¥0.35 0.05 USD | |
| Musti Group Oyj MUSTI.HE | €18.88 20.64 USD |
+1.4
|
€630.36M 689.07M USD | €79.00 86.36 USD | €18.52 20.24 USD | €18.88 20.64 USD | €630.36M 689.07M USD | 171.63 | €0.11 0.12 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.25 3.29 USD |
+1.1
|
₹56.90B 688.44M USD | ₹85.58K 1.04K USD | ₹265.10 3.21 USD | ₹279.00 3.38 USD | ₹56.90B 688.44M USD | 26.20 | ₹10.39 0.13 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
+0.52
|
SGD 916.21M 686.66M USD | SGD 98.00K 73.45K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 916.21M 686.66M USD | 9.75 | SGD 0.10 0.07 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 62.90 6.14 USD |
+1.29
|
SEK 7.01B 684.45M USD | SEK 5.79K 564.69 USD | SEK 62.20 6.07 USD | SEK 63.05 6.15 USD | SEK 7.01B 684.45M USD | 23.47 | SEK 2.68 0.26 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.50 4.52 USD |
-0.28
|
CN¥4.91B 682.23M USD | CN¥5.31M 737.99K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.91B 682.23M USD | 56.03 | CN¥0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥4.90B 681.75M USD | CN¥1.67M 232.62K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.90B 681.75M USD | 117.25 | CN¥0.16 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.60 2.59 USD |
+1.81
|
CN¥4.87B 677.77M USD | CN¥21.03M 2.92M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥4.87B 677.77M USD | 39.57 | CN¥0.47 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
+4.2
|
CN¥4.87B 677.31M USD | CN¥51.39M 7.14M USD | CN¥6.65 0.92 USD | CN¥7.28 1.01 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lindblad Expeditions LIND | $12.21 — |
+0.66
|
$676.44M — | $378.85K — | $12.08 — | $12.60 — | $676.44M — | 0 | -$0.67 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.47 2.85 USD |
+0.64
|
CN¥4.84B 672.88M USD | CN¥4.98M 692.29K USD | CN¥20.15 2.8 USD | CN¥20.50 2.85 USD | CN¥4.84B 672.88M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥4.82B 670.25M USD | CN¥4.35M 604.38K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.82B 670.25M USD | 97.39 | CN¥0.15 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.60 4.81 USD |
+2.58
|
CN¥4.81B 669.04M USD | CN¥1.65M 229.75K USD | CN¥33.46 4.65 USD | CN¥34.86 4.85 USD | CN¥4.81B 669.04M USD | 17.21 | CN¥2.01 0.28 USD | |
| Fox Factory Holding FOXF | $16.00 — |
-2.26
|
$668.82M — | $1.66M — | $15.55 — | $16.77 — | $668.82M — | 0 | -$6.17 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.86 2.48 USD |
-0.11
|
CN¥4.79B 666.05M USD | CN¥1.97M 274.25K USD | CN¥17.77 2.47 USD | CN¥17.94 2.49 USD | CN¥4.79B 666.05M USD | 8.38 | CN¥2.13 0.3 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.83 1.09 USD |
+1.42
|
CN¥4.78B 665.17M USD | CN¥7.97M 1.11M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥4.78B 665.17M USD | 391.50 | CN¥0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.88
|
CN¥4.78B 665.03M USD | CN¥43.41M 6.04M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | |
| Myers Industries MYE | $17.71 — |
+1.55
|
$662.49M — | $174.27K — | $17.50 — | $18.00 — | $662.49M — | 23.93 | $0.74 — | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.13 0.85 USD |
+1.49
|
CN¥4.74B 658.81M USD | CN¥20.56M 2.86M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.74B 658.81M USD | 22.70 | CN¥0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.40 6.31 USD |
+0.51
|
CN¥4.72B 656.51M USD | CN¥1.75M 243.95K USD | CN¥44.35 6.17 USD | CN¥45.99 6.39 USD | CN¥4.72B 656.51M USD | 41.27 | CN¥1.10 0.15 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.15
|
€600.07M 655.96M USD | €325.51K 355.83K USD | €0.68 0.74 USD | €0.70 0.76 USD | €600.07M 655.96M USD | 6.18 | €0.11 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.88 7.07 USD |
-1.05
|
CN¥4.71B 655.26M USD | CN¥1.49M 207.09K USD | CN¥50.35 7 USD | CN¥51.45 7.15 USD | CN¥4.71B 655.26M USD | 74.82 | CN¥0.68 0.09 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 109.60 10.7 USD |
+0.46
|
SEK 6.70B 653.56M USD | SEK 4.67K 455.46 USD | SEK 108.50 10.59 USD | SEK 109.60 10.7 USD | SEK 6.70B 653.56M USD | 20.07 | SEK 5.46 0.53 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
-1.51
|
NT$20.56B 653.4M USD | NT$730.35K 23.21K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$20.56B 653.4M USD | 15.94 | NT$3.07 0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
+1.37
|
CN¥4.69B 652.17M USD | CN¥28.03M 3.9M USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Carriage Services CSV | $41.34 — |
+0.56
|
$650.91M — | $62.25K — | $40.50 — | $41.52 — | $650.91M — | 13.37 | $3.09 — | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$310.50 9.87 USD |
+0.81
|
NT$20.47B 650.33M USD | NT$3.73M 118.51K USD | NT$296.50 9.42 USD | NT$328.50 10.44 USD | NT$20.47B 650.33M USD | 121.28 | NT$2.56 0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 162.60 5.11 USD |
-0.61
|
TRY 20.67B 648.97M USD | TRY 50.81K 1.6K USD | TRY 161.50 5.07 USD | TRY 163.80 5.14 USD | TRY 20.67B 648.97M USD | 0 | -TRY 0.23 -0.007 USD | |
| Cracker Barrel Old Country Store CBRL | $29.09 — |
-8.41
|
$647.80M — | $2.35M — | $29.04 — | $32.44 — | $647.80M — | 14.12 | $2.06 — | |
| Beazer Homes USA BZH | $21.79 — |
-0.59
|
$647.72M — | $225.86K — | $21.56 — | $21.96 — | $647.72M — | 9.85 | $2.21 — | |
| Aishida Co., Ltd 002403.SZ | CN¥13.64 1.9 USD |
+1.04
|
CN¥4.65B 646.04M USD | CN¥4.21M 584.84K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥4.65B 646.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.36 1.16 USD |
-3.02
|
CN¥4.64B 645.8M USD | CN¥14.95M 2.08M USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥4.64B 645.8M USD | 104.50 | CN¥0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.81 3.31 USD |
+2.06
|
CN¥4.63B 643.75M USD | CN¥11.59M 1.61M USD | CN¥23.09 3.21 USD | CN¥23.99 3.34 USD | CN¥4.63B 643.75M USD | 264.55 | CN¥0.09 0.01 USD | |
| Sweetgreen, Inc. SG | $5.43 — |
-6.06
|
$642.77M — | $8.39M — | $5.33 — | $5.83 — | $642.77M — | 0 | -$0.97 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.57 3.83 USD |
+1.62
|
CN¥4.62B 642.54M USD | CN¥11.53M 1.6M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.62B 642.54M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥4.61B 641.57M USD | CN¥29.03M 4.04M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Build-A-Bear Workshop BBW | $48.75 — |
-0.91
|
$639.90M — | $346.71K — | $48.37 — | $50.38 — | $639.90M — | 10.95 | $4.45 — | |
| Grupo SBF S.A. SBFG3.SA | R$13.72 2.78 USD |
+3.31
|
R$3.15B 638.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.82M USD | 10.23 | R$1.34 0.27 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.85 2.76 USD |
+0.4
|
CN¥4.59B 638.26M USD | CN¥3.26M 453.84K USD | CN¥19.75 2.75 USD | CN¥20.17 2.8 USD | CN¥4.59B 638.26M USD | 27.56 | CN¥0.72 0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥4.58B 637.32M USD | CN¥2.94M 408.15K USD | CN¥27.41 3.81 USD | CN¥28.50 3.96 USD | CN¥4.58B 637.32M USD | 0 | -CN¥1.80 -0.2 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.77 0.99 USD |
+4.72
|
HK$4.96B 634.49M USD | HK$784.50K 100.31K USD | HK$7.42 0.95 USD | HK$7.77 0.99 USD | HK$4.96B 634.49M USD | 4.46 | HK$1.74 0.22 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥4.56B 634.04M USD | CN¥5.46M 758.54K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.20 3.15 USD |
-0.3
|
NT$19.94B 633.55M USD | NT$778.14K 24.73K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$19.94B 633.55M USD | 13.81 | NT$7.18 0.23 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥4.54B 631.12M USD | CN¥12.71M 1.77M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥4.54B 631.12M USD | 14.57 | CN¥0.33 0.05 USD | |
| Cango CANG | $3.56 — |
+1.71
|
$631.06M — | $432.77K — | $3.55 — | $3.71 — | $631.06M — | 0 | -$3.58 — | |
| Kaufman & Broad S.A. KOF.PA | €28.95 31.65 USD |
+0.52
|
€575.65M 629.26M USD | €168.00 183.65 USD | €28.95 31.65 USD | €29.00 31.7 USD | €575.65M 629.26M USD | 12.11 | €2.39 2.61 USD | |
| Hovnanian Enterprises HOV | $122.31 — |
+0.51
|
$627.66M — | $119.93K — | $119.19 — | $122.31 — | $627.66M — | 5.94 | $20.58 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+0.51
|
CN¥4.49B 623.81M USD | CN¥1.21M 168.7K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.48B 623.31M USD | CN¥18.04M 2.51M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.18 1 USD |
+0.56
|
CN¥4.48B 622.44M USD | CN¥8.38M 1.17M USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥4.48B 622.44M USD | 65.27 | CN¥0.11 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.72 0.66 USD |
-3.28
|
CN¥4.47B 621.63M USD | CN¥32.02M 4.45M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥4.47B 621.63M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.68 0.51 USD |
+1.38
|
CN¥4.47B 620.86M USD | CN¥24.14M 3.36M USD | CN¥3.59 0.5 USD | CN¥3.71 0.52 USD | CN¥4.47B 620.86M USD | 36.79 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.63 1.76 USD |
+0.32
|
CN¥4.46B 620.83M USD | CN¥1.92M 267.48K USD | CN¥12.53 1.74 USD | CN¥12.65 1.76 USD | CN¥4.46B 620.83M USD | 18.30 | CN¥0.69 0.1 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
+0.25
|
NT$19.53B 620.49M USD | NT$198.03K 6.29K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$19.53B 620.49M USD | 53.81 | NT$0.38 0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.21 1.28 USD |
0
|
CN¥4.46B 620.09M USD | CN¥5.02M 698K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥4.46B 620.09M USD | 0 | CN¥0.00 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥4.44B 618.03M USD | CN¥18.53M 2.58M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥670 4.52 USD |
+0.6
|
¥91B 615.11M USD | ¥345K 2.33K USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥91B 615.11M USD | 9.86 | ¥68 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
-1.92
|
CN¥4.41B 613.5M USD | CN¥101.89M 14.17M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.95 0.69 USD |
+1.02
|
CN¥4.38B 608.96M USD | CN¥11.83M 1.64M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.38B 608.96M USD | 247.50 | CN¥0.02 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥4.38B 608.67M USD | CN¥2.43M 338.36K USD | CN¥11.09 1.54 USD | CN¥11.28 1.57 USD | CN¥4.38B 608.67M USD | 14.76 | CN¥0.76 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.46 3.4 USD |
-0.77
|
CN¥4.37B 607.14M USD | CN¥7.60M 1.06M USD | CN¥24.38 3.39 USD | CN¥25.00 3.48 USD | CN¥4.37B 607.14M USD | 40.76 | CN¥0.60 0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.20 2.39 USD |
+0.41
|
CN¥4.35B 604.8M USD | CN¥5.19M 721.48K USD | CN¥17.05 2.37 USD | CN¥17.31 2.41 USD | CN¥4.35B 604.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
+1.77
|
€551.95M 603.36M USD | €12.61K 13.78K USD | €11.36 12.42 USD | €11.50 12.57 USD | €551.95M 603.36M USD | 6.83 | €1.68 1.84 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.92 1.52 USD |
+2.06
|
CN¥4.34B 602.94M USD | CN¥6.67M 927.84K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 602.94M USD | 546.00 | CN¥0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥4.33B 602.34M USD | CN¥24.94M 3.47M USD | CN¥5.46 0.76 USD | CN¥5.70 0.79 USD | CN¥4.33B 602.34M USD | 51.72 | CN¥0.11 0.02 USD | |
| Uxin UXIN | $2.92 — |
-1.68
|
$602.01M — | $39.02K — | $2.90 — | $3.06 — | $602.01M — | 0 | -$34.22 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.92 3.74 USD |
-0.52
|
CN¥4.32B 600.99M USD | CN¥1.83M 254.6K USD | CN¥26.80 3.73 USD | CN¥27.32 3.8 USD | CN¥4.32B 600.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.45 4.37 USD |
-0.19
|
CN¥4.31B 599.53M USD | CN¥1.11M 154.41K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.31B 599.53M USD | 45.57 | CN¥0.69 0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Ethan Allen Interiors ETD | $23.45 — |
-0.93
|
$596.72M — | $216.41K — | $23.35 — | $23.94 — | $596.72M — | 12.67 | $1.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||