결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥4.78B 705.36M USD | CN¥6.79M 1M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥4.78B 705.36M USD | 19.33 | CN¥0.45 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.25 8.59 USD |
-0.72
|
CN¥4.77B 704.41M USD | CN¥469.77K 69.31K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.77B 704.41M USD | 42.21 | CN¥1.38 0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.23 1.51 USD |
+1.89
|
CN¥4.77B 704.1M USD | CN¥13.11M 1.93M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.77B 704.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.00 0.77 USD |
-0.99
|
HK$5.50B 703.41M USD | HK$3.00K 383.59 USD | HK$5.94 0.76 USD | HK$6.05 0.77 USD | HK$5.50B 703.41M USD | 5.21 | HK$1.15 0.15 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.14 2.23 USD |
+1.47
|
CN¥4.76B 702.5M USD | CN¥757.70K 111.8K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.76B 702.5M USD | 0 | -CN¥1.37 -0.2 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.82 2.48 USD |
+1.94
|
CN¥4.74B 698.79M USD | CN¥1.15M 170.31K USD | CN¥16.44 2.43 USD | CN¥16.92 2.5 USD | CN¥4.74B 698.79M USD | 186.88 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.43 1.83 USD |
+1.89
|
CN¥4.73B 697.92M USD | CN¥1.85M 273.62K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥4.73B 697.92M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.33 0.81 USD |
-0.94
|
HK$5.45B 697.28M USD | HK$84.24K 10.77K USD | HK$6.26 0.8 USD | HK$6.54 0.84 USD | HK$5.45B 697.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$1.11M 35.4K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥4.69B 692.23M USD | CN¥2.33M 344.33K USD | CN¥17.19 2.54 USD | CN¥17.89 2.64 USD | CN¥4.69B 692.23M USD | 23.10 | CN¥0.75 0.11 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.64 0.54 USD |
+3.41
|
CN¥4.68B 690.51M USD | CN¥13.41M 1.98M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥4.68B 690.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥4.68B 690.16M USD | CN¥6.07M 895.74K USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥4.68B 690.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.12 4.44 USD |
-0.56
|
CN¥4.67B 688.84M USD | CN¥1.66M 244.59K USD | CN¥29.90 4.41 USD | CN¥30.56 4.51 USD | CN¥4.67B 688.84M USD | 60.24 | CN¥0.50 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.48
|
€596.09M 688.09M USD | €940.73K 1.09M USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.09M 688.09M USD | 18.80 | €0.09 0.1 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.66B 687.9M USD | CN¥5.53M 816.24K USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥4.66B 687.9M USD | 117.66 | CN¥0.03 0.004 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹714.30 8.64 USD |
+2.36
|
₹56.82B 687.44M USD | ₹138.28K 1.67K USD | ₹696.80 8.43 USD | ₹720.80 8.72 USD | ₹56.82B 687.44M USD | 60.89 | ₹11.73 0.14 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.79 USD |
+0.12
|
€594.87M 686.68M USD | €864.67K 998.11K USD | €4.08 4.71 USD | €4.20 4.85 USD | €594.87M 686.68M USD | 0 | -€0.21 -0.2 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+1.02
|
€594.66M 686.44M USD | €351.47K 405.72K USD | €0.68 0.78 USD | €0.69 0.8 USD | €594.66M 686.44M USD | 13.83 | €0.05 0.06 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.25K 24.67K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 913.79M 684.85M USD | SGD 60.20K 45.12K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 913.79M 684.85M USD | 8.77 | SGD 0.11 0.08 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$5.35B 684.28M USD | HK$30.22M 3.86M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$5.35B 684.28M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥4.63B 683.65M USD | CN¥2.02M 297.65K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.63B 683.65M USD | 23.87 | CN¥0.48 0.07 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 10.69T 683.15M USD | IDR 16.91M 1.08K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 10.69T 683.15M USD | 4.47 | IDR 25.93 0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥4.63B 682.67M USD | CN¥5.14M 758.94K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥4.63B 682.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥4.61B 680.2M USD | CN¥1.39M 205.51K USD | CN¥15.50 2.29 USD | CN¥15.88 2.34 USD | CN¥4.61B 680.2M USD | 18.57 | CN¥0.85 0.13 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.50 2.88 USD |
+0.67
|
CN¥4.58B 675.32M USD | CN¥1.46M 214.87K USD | CN¥19.31 2.85 USD | CN¥19.79 2.92 USD | CN¥4.58B 675.32M USD | 57.35 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥4.57B 673.98M USD | CN¥1.11M 163.48K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.57B 673.98M USD | 32.53 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥4.56B 673.35M USD | CN¥4.47M 660.11K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥4.56B 673.35M USD | 27.56 | CN¥0.23 0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$21.15B 672.2M USD | NT$647.43K 20.57K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.15B 672.2M USD | 225.43 | NT$0.57 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥4.55B 671.77M USD | CN¥9.01M 1.33M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.55B 671.77M USD | 21.81 | CN¥0.16 0.02 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.55
|
$671.51M — | $21.95K — | $17.88 — | $18.31 — | $671.51M — | 9.85 | $1.83 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$35.92K 4.59K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.20 1.6 USD |
+1.01
|
NT$21.09B 670.08M USD | NT$86.57K 2.75K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$21.09B 670.08M USD | 18.32 | NT$2.74 0.09 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.32
|
R$3.30B 669.43M USD | R$7.48M 1.52M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.59 0.68 USD |
+3.61
|
CN¥4.52B 667.38M USD | CN¥11.54M 1.7M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.52B 667.38M USD | 459.00 | CN¥0.01 0.001 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥695 4.69 USD |
-0.14
|
¥99B 665.94M USD | ¥182K 1.23K USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥99B 665.94M USD | 14.49 | ¥48 0.32 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.81 1.45 USD |
+0.31
|
CN¥4.51B 665.26M USD | CN¥5.07M 748.74K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.49 5.62 USD |
-1.28
|
A$1.00B 663.83M USD | A$51.98K 34.4K USD | A$8.46 5.6 USD | A$8.80 5.82 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 6.00 | $4.82 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.95 1.62 USD |
-8.06
|
CN¥4.45B 656.41M USD | CN¥15.99M 2.36M USD | CN¥10.90 1.61 USD | CN¥11.80 1.74 USD | CN¥4.45B 656.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹168.22 2.04 USD |
+0.78
|
₹54.13B 654.84M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.13B 654.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹477.20 5.77 USD |
+12.6
|
₹53.88B 651.91M USD | ₹8.10M 98.01K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹53.88B 651.91M USD | 31.53 | ₹15.13 0.18 USD | ||
ThredUp
TDUP
US
|
$5.05 — |
+1.81
|
$651.66M — | $1.34M — | $4.90 — | $5.16 — | $651.66M — | 0 | -$0.18 — | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$308.42K 9.8K USD | NT$246.50 7.83 USD | NT$251.50 7.99 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
+0.51
|
CN¥4.35B 641.88M USD | CN¥6.16M 908.36K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
Carriage Services
CSV
US
|
$40.34 — |
+1.74
|
$640.29M — | $95.17K — | $39.37 — | $40.88 — | $640.29M — | 14.66 | $2.75 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥4.33B 638.66M USD | CN¥2.29M 338.02K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.33B 638.66M USD | 670.00 | CN¥0.01 0.001 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.67 1.76 USD |
+8.78
|
A$964.49M 638.35M USD | A$2.45M 1.62M USD | A$2.59 1.71 USD | A$2.74 1.81 USD | A$964.49M 638.35M USD | 26.64 | A$0.10 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.78 1.74 USD |
+1.12
|
CN¥4.32B 636.75M USD | CN¥1.23M 181.39K USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥4.32B 636.75M USD | 12.94 | CN¥0.91 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥4.30B 635.18M USD | CN¥5.06M 747.06K USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥4.30B 635.18M USD | 128.16 | CN¥0.06 0.008 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 61.40 5.99 USD |
+1.24
|
SEK 6.50B 634.12M USD | SEK 95.33K 9.3K USD | SEK 60.50 5.91 USD | SEK 61.95 6.05 USD | SEK 6.50B 634.12M USD | 20.06 | SEK 3.06 0.3 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+3.11
|
CN¥4.30B 633.95M USD | CN¥12.02M 1.77M USD | CN¥2.82 0.42 USD | CN¥2.99 0.44 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Cannae
CNNE
US
|
$14.42 — |
-1.57
|
$633.62M — | $323.35K — | $13.77 — | $14.43 — | $633.62M — | 0 | -$7.46 — | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-1.06
|
$629.95M — | $4.55M — | $2.74 — | $2.87 — | $629.95M — | 0 | -$0.49 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.26B 627.85M USD | CN¥3.42M 504.55K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥4.26B 627.85M USD | 13.94 | CN¥0.36 0.05 USD | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.01
|
$627.72M — | $2.69M — | $1.97 — | $2.06 — | $627.72M — | 0 | -$0.34 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.35 2.86 USD |
+1.36
|
CN¥4.24B 626.28M USD | CN¥1.48M 218.86K USD | CN¥19.04 2.81 USD | CN¥19.51 2.88 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.18 3.42 USD |
+0.7
|
CN¥4.24B 625.6M USD | CN¥879.40K 129.75K USD | CN¥23.03 3.4 USD | CN¥23.69 3.5 USD | CN¥4.24B 625.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.30 — |
+2.24
|
$624.48M — | $406.63K — | $7.13 — | $7.40 — | $624.48M — | 0 | -$0.44 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.64 7.66 USD |
-0.38
|
€540.17M 623.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.17M 623.53M USD | 3.51 | €1.89 2.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.59 3.04 USD |
-2.88
|
CN¥4.22B 623.3M USD | CN¥2.44M 359.73K USD | CN¥20.56 3.03 USD | CN¥21.49 3.17 USD | CN¥4.22B 623.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.15 1.5 USD |
+1.7
|
CN¥4.21B 621.04M USD | CN¥4.15M 611.59K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥4.21B 621.04M USD | 145.00 | CN¥0.07 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.26 3.87 USD |
+0.88
|
CN¥4.21B 620.58M USD | CN¥556.80K 82.15K USD | CN¥25.85 3.81 USD | CN¥26.49 3.91 USD | CN¥4.21B 620.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.35 2.56 USD |
-0.57
|
CN¥4.20B 619.04M USD | CN¥974.70K 143.81K USD | CN¥17.25 2.55 USD | CN¥17.66 2.61 USD | CN¥4.20B 619.04M USD | 347.00 | CN¥0.05 0.007 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 825.00M 618.3M USD | SGD 72.10K 54.04K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 825.00M 618.3M USD | 11.00 | SGD 0.08 0.06 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.12 1.31 USD |
-0.04
|
₹51.09B 618.1M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.09B 618.1M USD | 23.05 | ₹4.69 0.06 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.3 USD |
-0.08
|
€535.28M 617.89M USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €535.28M 617.89M USD | 0 | -€1.07 -1.2 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 238.80 23.31 USD |
0
|
SEK 6.33B 617.5M USD | SEK 87.56K 8.55K USD | SEK 236.80 23.11 USD | SEK 250.40 24.44 USD | SEK 6.33B 617.5M USD | 48.53 | SEK 4.92 0.48 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥4.17B 615.25M USD | CN¥1.39M 204.45K USD | CN¥15.42 2.28 USD | CN¥15.74 2.32 USD | CN¥4.17B 615.25M USD | 50.06 | CN¥0.31 0.05 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$167.00 5.31 USD |
+9.87
|
NT$19.24B 611.42M USD | NT$2.87M 91.07K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$19.24B 611.42M USD | 27.69 | NT$6.03 0.19 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.11 6.07 USD |
+0.88
|
CN¥4.14B 611.42M USD | CN¥1.08M 160.07K USD | CN¥40.14 5.92 USD | CN¥41.37 6.1 USD | CN¥4.14B 611.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹588.00 7.11 USD |
+1.57
|
₹50.43B 610.15M USD | ₹237.68K 2.88K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.43B 610.15M USD | 60.93 | ₹9.65 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.49 0.44 USD |
+4.26
|
₹50.39B 609.62M USD | ₹1.39M 16.87K USD | ₹35.31 0.43 USD | ₹36.49 0.44 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.50 3.32 USD |
+2.41
|
CN¥4.13B 608.66M USD | CN¥2.25M 331.91K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.13B 608.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€526.72M 608.01M USD | €82.40K 95.12K USD | €6.60 7.62 USD | €6.86 7.92 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.02 1.77 USD |
+0.08
|
CN¥4.12B 607.67M USD | CN¥1.57M 232.15K USD | CN¥11.99 1.77 USD | CN¥12.20 1.8 USD | CN¥4.12B 607.67M USD | 9.77 | CN¥1.23 0.18 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.71 USD |
+1.52
|
NZ$1.04B 604.54M USD | NZ$7.45K 4.32K USD | NZ$4.61 2.67 USD | NZ$4.69 2.72 USD | NZ$1.04B 604.54M USD | 17.33 | NZ$0.27 0.16 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.65 1.72 USD |
+3.09
|
CN¥4.10B 604.46M USD | CN¥2.59M 382.44K USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥4.10B 604.46M USD | 31.48 | CN¥0.37 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.88 12.56 USD |
-0.37
|
€523.11M 603.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.11M 603.84M USD | 6.47 | €1.68 1.94 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.05 7.38 USD |
+2.37
|
CN¥4.09B 603.7M USD | CN¥587.00K 86.61K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.09B 603.7M USD | 26.62 | CN¥1.88 0.28 USD | ||
|
Karat Packaging
KRT
US
|
$30.06 — |
+0.77
|
$600.11M — | $91.28K — | $29.67 — | $30.35 — | $600.11M — | 19.02 | $1.58 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.54 2.59 USD |
+4.4
|
CN¥4.06B 598.48M USD | CN¥2.51M 370.7K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥4.06B 598.48M USD | 25.42 | CN¥0.69 0.1 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.36K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.52 | ₹13.09 0.16 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.42 2.79 USD |
-2.42
|
€517.71M 597.62M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$184.50 5.86 USD |
+9.82
|
NT$18.78B 596.79M USD | NT$2.48M 78.79K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$18.78B 596.79M USD | 30.14 | NT$6.12 0.19 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.30 0.93 USD |
+1.95
|
HK$4.66B 596.11M USD | HK$13.00K 1.66K USD | HK$7.16 0.92 USD | HK$7.34 0.94 USD | HK$4.66B 596.11M USD | 3.68 | HK$1.98 0.25 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.73 3.5 USD |
+1.54
|
CN¥4.04B 595.5M USD | CN¥918.25K 135.49K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.04B 595.5M USD | 31.64 | CN¥0.75 0.11 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$4.66B 595.32M USD | HK$3.11M 398.1K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kura Sushi USA
KRUS
US
|
$48.98 — |
+5.51
|
$595.00M — | $561.26K — | $46.83 — | $49.26 — | $595.00M — | 0 | -$0.15 — | ||
|
Legacy Housing
LEGH
US
|
$25.00 — |
-0.16
|
$594.54M — | $62.50K — | $24.95 — | $25.37 — | $594.54M — | 14.12 | $1.77 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.81 1 USD |
+11.64
|
CN¥4.02B 593.05M USD | CN¥22.25M 3.28M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥4.02B 593.05M USD | 340.50 | CN¥0.02 0.002 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.59 3.04 USD |
+0.88
|
CN¥4.00B 590.74M USD | CN¥1.60M 235.75K USD | CN¥20.45 3.02 USD | CN¥21.07 3.11 USD | CN¥4.00B 590.74M USD | 147.07 | CN¥0.14 0.02 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.10 1.48 USD |
+6.51
|
₹48.81B 590.57M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.81B 590.57M USD | 21.16 | ₹5.77 0.07 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.58 — |
-1.19
|
$590.40M — | $3.41K — | $0.59 — | $0.59 — | $590.40M — | 0 | -$0.64 — | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥3.99B 588.47M USD | CN¥2.95M 434.91K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 588.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥3.98B 586.98M USD | CN¥2.66M 392.15K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥3.98B 586.98M USD | 61.50 | CN¥0.10 0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.70 2.66 USD |
-0.71
|
NT$18.42B 585.31M USD | NT$116.68K 3.71K USD | NT$83.50 2.65 USD | NT$84.90 2.7 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.23 3.87 USD |
-3.53
|
CN¥3.97B 585.18M USD | CN¥5.60M 826.01K USD | CN¥25.69 3.79 USD | CN¥28.03 4.14 USD | CN¥3.97B 585.18M USD | 238.45 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||