Pagina di risultati 13 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collins Foods Limited CKF.AX | $8.95 5.92 USD |
+1.82
|
$1.06B 698.29M USD | $419.12K 277.4K USD | $8.74 5.78 USD | $9.02 5.97 USD | $1.06B 698.29M USD | 127.85 | $0.07 0.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.45 35.47 USD |
-0.76
|
$636.89M 696.21M USD | $5.85K 6.39K USD | $32.05 35.03 USD | $32.55 35.58 USD | $636.89M 696.21M USD | 14.10 | $2.3 2.51 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.09M 34.56K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Lindblad Expeditions LIND | $12.67 — |
-0.94
|
$693.15M — | $201.04K — | $12.42 — | $12.81 — | $693.15M — | 0 | -$0.57 — | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+0.48
|
$2.72B 692.23M USD | $34.59K 8.79K USD | $20.6 5.24 USD | $21 5.34 USD | $2.72B 692.23M USD | 13.19 | $1.58 0.4 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $8.24M 1.15M USD | $21.63 3.01 USD | $22.36 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.68 2.88 USD |
+2.68
|
$4.94B 687.36M USD | $10.32M 1.44M USD | $19.91 2.77 USD | $20.71 2.88 USD | $4.94B 687.36M USD | 59.08 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-1.19
|
$925.21M 686.56M USD | $196.87K 146.09K USD | $9.11 6.76 USD | $9.31 6.91 USD | $925.21M 686.56M USD | 0 | -$0.04 -0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
+0.12
|
$4.93B 685.47M USD | $7.43M 1.03M USD | $8.54 1.19 USD | $8.61 1.2 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Guess? GES | $13.17 — |
+1.46
|
$685.06M — | $527.26K — | $12.76 — | $13.2 — | $685.06M — | 0 | -$0.11 — | |
| Alexander Marine Co., Ltd. 8478.TW | $229 7.28 USD |
+2.23
|
$21.52B 683.79M USD | $3.81M 121.02K USD | $220.5 7.01 USD | $237 7.53 USD | $21.52B 683.79M USD | 46.92 | $4.88 0.16 USD | |
| Build-A-Bear Workshop BBW | $51.75 — |
-3.9
|
$683.55M — | $227.17K — | $51.71 — | $54.34 — | $683.55M — | 12.46 | $4.15 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.82 1.09 USD |
+1.82
|
$4.92B 683.47M USD | $6.97M 969.12K USD | $7.66 1.07 USD | $7.82 1.09 USD | $4.92B 683.47M USD | 28.96 | $0.27 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.96 0.97 USD |
+0.43
|
$4.91B 682.28M USD | $6.63M 922.04K USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.91B 682.28M USD | 14.50 | $0.48 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.2 2.24 USD |
-1.52
|
$21.72B 682.24M USD | $79.49K 2.5K USD | $71.15 2.23 USD | $73.2 2.3 USD | $21.72B 682.24M USD | 148.33 | $0.48 0.02 USD | |
| Cascades CADNF | $6.74 — |
0
|
$681.52M — | $200 — | $6.54 — | $6.54 — | $681.52M — | 0 | -$0.03 — | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $46.41M 6.45M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
0
|
$21.32B 677.61M USD | $2.08M 66.1K USD | $127.5 4.05 USD | $131 4.16 USD | $21.32B 677.61M USD | 52.00 | $2.5 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.18 4.47 USD |
+3.87
|
$4.86B 675.52M USD | $13.47M 1.87M USD | $30.73 4.27 USD | $33 4.59 USD | $4.86B 675.52M USD | 97.51 | $0.33 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
+0.08
|
$4.85B 674.07M USD | $5.95M 827.59K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.85B 674.07M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $175.4K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.21 2.81 USD |
-0.15
|
$4.85B 673.83M USD | $2.49M 345.84K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.85B 673.83M USD | 12.55 | $1.61 0.22 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.71 0.65 USD |
+0.21
|
$4.84B 673.55M USD | $11.45M 1.59M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.84B 673.55M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.1 4.19 USD |
+1.69
|
$4.83B 671.99M USD | $3.19M 442.97K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.83B 671.99M USD | 501.66 | $0.06 0.008 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
0
|
$4.83B 671.58M USD | $7.84M 1.09M USD | $8.73 1.21 USD | $8.8 1.22 USD | $4.83B 671.58M USD | 25.85 | $0.34 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.66 2.18 USD |
-4.22
|
$4.83B 670.93M USD | $30.27M 4.21M USD | $15.55 2.16 USD | $16.59 2.31 USD | $4.83B 670.93M USD | 26.54 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.23B 668.76M USD | $203.5K 26.02K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.23B 668.76M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
+0.92
|
$4.8B 666.97M USD | $9M 1.25M USD | $6.5 0.9 USD | $6.57 0.91 USD | $4.8B 666.97M USD | 11.71 | $0.56 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.7 0.98 USD |
+1.32
|
$5.21B 666.79M USD | $2.31M 294.79K USD | $7.53 0.96 USD | $7.71 0.99 USD | $5.21B 666.79M USD | 10.26 | $0.75 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $5.22M 726.27K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.9 0.26 USD |
+3.83
|
$4.77B 663.76M USD | $216.83M 30.15M USD | $1.82 0.25 USD | $1.95 0.27 USD | $4.77B 663.76M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.55
|
$4.77B 662.88M USD | $5.39M 749.4K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $29.46M 4.1M USD | $7.61 1.06 USD | $7.7 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.26 1.57 USD |
+1.9
|
$4.76B 661.8M USD | $5.11M 710.8K USD | $10.97 1.53 USD | $11.27 1.57 USD | $4.76B 661.8M USD | 29.63 | $0.38 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+0.8
|
$4.75B 659.77M USD | $3.93M 546.76K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.75B 659.77M USD | 0 | $0 0 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.01 2.5 USD |
+0.67
|
$4.73B 657.78M USD | $1.1M 152.91K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 657.78M USD | 13.05 | $1.38 0.19 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.94 7.08 USD |
+2.13
|
$4.72B 656.03M USD | $1.62M 225K USD | $49.77 6.92 USD | $50.98 7.09 USD | $4.72B 656.03M USD | 82.16 | $0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.38 1.3 USD |
+0.54
|
$4.7B 653.92M USD | $23.36M 3.25M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.7B 653.92M USD | 0 | -$2.56 -0.3 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.53 0.91 USD |
+1.4
|
$4.7B 653.6M USD | $31.08M 4.32M USD | $6.39 0.89 USD | $6.7 0.93 USD | $4.7B 653.6M USD | 17.64 | $0.37 0.05 USD | |
| Malibu Boats MBUU | $33.99 — |
-2.24
|
$652.3M — | $109.45K — | $33.7 — | $34.97 — | $652.3M — | 0 | -$0.43 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.45 0.68 USD |
-1.83
|
$20.48B 650.83M USD | $427.8K 13.59K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.48B 650.83M USD | 23.57 | $0.91 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.79 2.47 USD |
-5.02
|
$4.67B 649.94M USD | $6.29M 873.9K USD | $17.79 2.47 USD | $19.67 2.73 USD | $4.67B 649.94M USD | 0 | -$0.42 -0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
+0.41
|
$4.66B 647.59M USD | $10.74M 1.49M USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.66B 647.59M USD | 12.00 | $0.41 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.2
|
$4.64B 644.83M USD | $29.82M 4.15M USD | $4.98 0.69 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.74 2.47 USD |
+1.37
|
$4.64B 644.68M USD | $3.3M 458.67K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.64B 644.68M USD | 104.35 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.09 1.82 USD |
-0.15
|
$4.63B 643.44M USD | $2.7M 374.79K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.63B 643.44M USD | 12.58 | $1.04 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.46 1.08 USD |
-2.87
|
$20.44B 642.06M USD | $3.22M 101.18K USD | $34.4 1.08 USD | $35.74 1.12 USD | $20.44B 642.06M USD | 0 | -$0.48 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.54 0.91 USD |
+1.08
|
$4.58B 637.35M USD | $7.07M 982.62K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.58B 637.35M USD | 109.00 | $0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.82 0.67 USD |
+0.42
|
$4.58B 637.03M USD | $29.68M 4.13M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.58B 637.03M USD | 0 | -$1.28 -0.1 USD | |
| Net Holding A.S. NTHOL.IS | $43.32 1.36 USD |
-1.28
|
$20.24B 635.55M USD | $538.84K 16.92K USD | $43.3 1.36 USD | $44.24 1.39 USD | $20.24B 635.55M USD | 9.41 | $4.6 0.14 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
0
|
$4.57B 635.09M USD | $4.24M 590.02K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.82 0.53 USD |
+3.52
|
$4.57B 635.01M USD | $48.98M 6.81M USD | $3.73 0.52 USD | $3.94 0.55 USD | $4.57B 635.01M USD | 42.44 | $0.09 0.01 USD | |
| Oxford Industries OXM | $42.46 — |
-1.94
|
$634.16M — | $332.88K — | $42.13 — | $44.09 — | $634.16M — | 8.24 | $5.15 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.7 2.74 USD |
+1.29
|
$4.56B 633.44M USD | $5.69M 791.09K USD | $19.28 2.68 USD | $19.88 2.76 USD | $4.56B 633.44M USD | 33.96 | $0.58 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.4 3.25 USD |
+0.86
|
$4.55B 632.67M USD | $7.75M 1.08M USD | $22.82 3.17 USD | $23.41 3.26 USD | $4.55B 632.67M USD | 195.00 | $0.12 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $3.65M 507.06K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $1M 31.85K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $7.7 0.98 USD |
+1.18
|
$4.91B 627.55M USD | $239.5K 30.62K USD | $7.57 0.97 USD | $7.98 1.02 USD | $4.91B 627.55M USD | 3.40 | $2.26 0.29 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $10.18M 1.41M USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $161.4 5.07 USD |
-0.86
|
$19.78B 621.03M USD | $202.29K 6.35K USD | $161.2 5.06 USD | $165.8 5.21 USD | $19.78B 621.03M USD | 206.92 | $0.78 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.71 0.79 USD |
+0.53
|
$4.45B 619.18M USD | $13.3M 1.85M USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.45B 619.18M USD | 27.19 | $0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.67 2.6 USD |
+0.27
|
$4.43B 616.07M USD | $45.59M 6.34M USD | $18.6 2.59 USD | $19.26 2.68 USD | $4.43B 616.07M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $13.81M 1.92M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $4.22M 586.35K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.66 2.59 USD |
+0.05
|
$4.41B 613.38M USD | $3.49M 485.83K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.41B 613.38M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.64 3.43 USD |
+0.16
|
$4.4B 611.6M USD | $14.75M 2.05M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.4B 611.6M USD | 41.06 | $0.6 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.51 0.35 USD |
+2.45
|
$4.4B 611.59M USD | $28.73M 3.99M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.4B 611.59M USD | 0 | -$0.1 -0.01 USD | |
| Aramis Group SAS ARAMI.PA | $6.79 7.42 USD |
-13.5
|
$558.58M 610.6M USD | $218.06K 238.37K USD | $6.52 7.13 USD | $7.17 7.84 USD | $558.58M 610.6M USD | 22.63 | $0.3 0.33 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
+0.65
|
$4.38B 608.61M USD | $6.3M 875.75K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 608.61M USD | 28.18 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.99 1.39 USD |
+3.95
|
$4.36B 606.33M USD | $19.96M 2.78M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.36B 606.33M USD | 11.35 | $0.88 0.12 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.88 1.51 USD |
-1.45
|
$4.36B 605.81M USD | $29.07M 4.04M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.36B 605.81M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.67 3.71 USD |
+1.02
|
$4.34B 603.88M USD | $1.48M 205.28K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.34B 603.88M USD | 23.81 | $1.12 0.16 USD | |
| DL HOLDINGS GP 1709.HK | $3.18 0.41 USD |
+1.92
|
$4.72B 603.11M USD | $46.46M 5.94M USD | $3.08 0.39 USD | $3.2 0.41 USD | $4.72B 603.11M USD | 35.33 | $0.09 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.79 2.59 USD |
+1.11
|
$2.97B 602.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.08M USD | 5.60 | $2.28 0.46 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.33 1.02 USD |
+1.1
|
$4.33B 601.55M USD | $16.11M 2.24M USD | $7.16 1 USD | $7.38 1.03 USD | $4.33B 601.55M USD | 0 | -$0.46 -0.06 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
+0.21
|
$4.3B 597.89M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-1.52
|
$18.77B 596.34M USD | $372.02K 11.82K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
| Marimekko Oyj MEKKO.HE | $13.46 14.69 USD |
+2.91
|
$545.28M 596.06M USD | $9.2K 9.15K USD | $12.96 14.17 USD | $13.48 14.74 USD | $545.28M 596.06M USD | 23.17 | $0.58 0.63 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.81
|
$4.29B 595.82M USD | $1.75M 243.95K USD | $10.97 1.53 USD | $11.2 1.56 USD | $4.29B 595.82M USD | 14.25 | $0.77 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $4.1M 570.36K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| The RealReal REAL | $5.24 — |
-1.32
|
$592.62M — | $2.31M — | $5.14 — | $5.33 — | $592.62M — | 0 | -$1.08 — | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.27
|
$18.64B 592.37M USD | $145.05K 4.61K USD | $85.2 2.71 USD | $86.5 2.75 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.91 1.8 USD |
+0.86
|
$4.26B 592.26M USD | $6.18M 859.13K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 592.26M USD | 107.58 | $0.12 0.02 USD | |
| Accent Group Limited AX1.AX | $1.49 0.98 USD |
-0.34
|
$892.76M 590.88M USD | $2.61M 1.73M USD | $1.46 0.97 USD | $1.5 0.99 USD | $892.76M 590.88M USD | 13.50 | $0.11 0.07 USD | |
| CHINA LILANG 1234.HK | $3.85 0.49 USD |
+0.52
|
$4.61B 589.48M USD | $966K 123.52K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.61B 589.48M USD | 9.16 | $0.42 0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.46 4.24 USD |
-0.46
|
$4.24B 588.99M USD | $1.02M 141.88K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.24B 588.99M USD | 19.65 | $1.55 0.22 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $4.73M 657.84K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $3.65M 507.15K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+1.18
|
$4.18B 580.69M USD | $2.59M 360.12K USD | $26.01 3.62 USD | $26.75 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Karat Packaging KRT | $28.86 — |
-0.93
|
$579.41M — | $90.07K — | $28.6 — | $29.31 — | $579.41M — | 19.23 | $1.5 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
+0.79
|
$4.17B 579.18M USD | $16.47M 2.29M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.67 0.58 USD |
-1.12
|
$47.81B 578.47M USD | $5.58M 67.47K USD | $46.64 0.56 USD | $49.39 0.6 USD | $47.81B 578.47M USD | 62.72 | $0.76 0.009 USD | |
| MarineMax HZO | $26.82 — |
-3.46
|
$575.92M — | $212.09K — | $26.64 — | $27.61 — | $575.92M — | 10.94 | $2.45 — | |
| Kid ASA KID.OL | $147.4 14.14 USD |
-0.81
|
$5.99B 574.71M USD | $26.16K 2.51K USD | $146.8 14.08 USD | $149.2 14.31 USD | $5.99B 574.71M USD | 15.84 | $9.3 0.89 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+1.15
|
$4.13B 574.7M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
+0.53
|
$4.12B 573.05M USD | $7.72M 1.07M USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Myers Industries MYE | $15.26 — |
-1.74
|
$570.45M — | $216.34K — | $15.14 — | $15.74 — | $570.45M — | 54.50 | $0.28 — | |
| Raymond Limited RAYMOND.NS | $707.4 8.56 USD |
+0.63
|
$47.08B 569.57M USD | $1.71M 20.64K USD | $686.2 8.3 USD | $731.7 8.85 USD | $47.08B 569.57M USD | 98.66 | $7.17 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||