Pagina di risultati 13 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.09 6.8 USD |
-7.39
|
CN¥3.91B 576.61M USD | CN¥8.86M 1.31M USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.81M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Weyco
WEYS
US
|
$60.21 — |
-4.53
|
$575.06M — | $66.33K — | $60.12 — | $63.25 — | $575.06M — | 14.54 | $4.14 — |
|
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.02 0.47 USD |
-6.61
|
₹47.48B 574.41M USD | ₹11.38M 137.64K USD | ₹38.57 0.47 USD | ₹40.25 0.49 USD | ₹47.48B 574.41M USD | 0 | -₹4.61 -0.05 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.18 2.39 USD |
-1.88
|
CN¥3.89B 574.22M USD | CN¥4.17M 615.74K USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥3.89B 574.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥3.86B 570.05M USD | CN¥22.49M 3.32M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 145.60 13.97 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 16.96M 1.08K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥3.85B 568.38M USD | CN¥1.64M 242.12K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥3.85B 568.38M USD | 24.10 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.10 7.1 USD |
+2.19
|
CN¥3.85B 567.76M USD | CN¥3.56M 525.19K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.85B 567.76M USD | 52.85 | CN¥0.91 0.13 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €13.58K 15.68K USD | €10.16 11.73 USD | €10.38 11.98 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥3.84B 566.57M USD | CN¥2.91M 429.16K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.28 1.21 USD |
+5.42
|
₹46.73B 565.34M USD | ₹2.70M 32.66K USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹46.73B 565.34M USD | 21.38 | ₹4.69 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.51 5.09 USD |
+0.41
|
CN¥3.82B 563.57M USD | CN¥1.69M 248.87K USD | CN¥34.00 5.02 USD | CN¥34.82 5.14 USD | CN¥3.82B 563.57M USD | 17.08 | CN¥2.02 0.3 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥3.82B 562.98M USD | CN¥12.50M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.40 5.31 USD |
-1.18
|
SEK 5.76B 561.83M USD | SEK 115.54K 11.28K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 5.76B 561.83M USD | 17.60 | SEK 3.09 0.3 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥3.80B 561.4M USD | CN¥39.95M 5.89M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.52 2.73 USD |
-1.33
|
CN¥3.80B 560.64M USD | CN¥4.60M 678.36K USD | CN¥17.54 2.59 USD | CN¥19.06 2.81 USD | CN¥3.80B 560.64M USD | 48.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.78B 557.83M USD | CN¥2.98M 439.43K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥3.78B 557.83M USD | 20.23 | CN¥0.51 0.08 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 557.64M USD | CN¥4.11M 606.58K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.78B 557.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.21 USD |
-0.52
|
€480.21M 554.32M USD | €182.74K 210.94K USD | €1.88 2.16 USD | €1.92 2.21 USD | €480.21M 554.32M USD | 7.65 | €0.25 0.29 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
+2.19
|
MX$9.35B 553.4M USD | MX$975.43K 57.76K USD | MX$3.18 0.19 USD | MX$3.29 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥3.73B 550.74M USD | CN¥16.31M 2.41M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥3.73B 549.78M USD | CN¥8.59M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥3.73B 549.78M USD | 22.34 | CN¥0.72 0.11 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥3.73B 549.77M USD | CN¥5.65M 833.18K USD | CN¥9.16 1.35 USD | CN¥9.50 1.4 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.45 1.54 USD |
-3.33
|
CN¥3.69B 545.09M USD | CN¥14.41M 2.13M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.69B 545.09M USD | 104.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
-3.88
|
CN¥3.69B 543.95M USD | CN¥6.34M 935.6K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥3.68B 542.93M USD | CN¥2.04M 300.88K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.68B 542.93M USD | 94.50 | CN¥0.28 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.5
|
CN¥3.68B 542.73M USD | CN¥79.69M 11.76M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.67B 541.55M USD | CN¥9.71M 1.43M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥3.67B 541.14M USD | CN¥3.77M 555.56K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.67B 541.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €10.88K 12.55K USD | €2.19 2.52 USD | €2.21 2.55 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-2.52
|
NZ$946.86M 540.35M USD | NZ$20.02K 11.42K USD | NZ$4.25 2.43 USD | NZ$4.38 2.5 USD | NZ$946.86M 540.35M USD | 17.00 | NZ$0.25 0.14 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.24 2.25 USD |
-2.06
|
CN¥3.66B 539.67M USD | CN¥4.01M 591.32K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.66B 539.67M USD | 217.71 | CN¥0.07 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.65B 537.83M USD | CN¥1.08M 159.2K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$4.20B 537.64M USD | HK$5.13M 655.72K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.20B 537.64M USD | 22.58 | HK$0.06 0.007 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.31 1.96 USD |
-2.49
|
CN¥3.60B 531.65M USD | CN¥4.17M 615.95K USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥3.60B 531.65M USD | 19.57 | CN¥0.68 0.1 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.00 2.21 USD |
-3.41
|
CN¥3.60B 531.17M USD | CN¥5.35M 788.96K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.60B 531.17M USD | 150.00 | CN¥0.10 0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.39 1.68 USD |
-6.64
|
CN¥3.60B 530.86M USD | CN¥32.47M 4.79M USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥3.60B 530.86M USD | 51.77 | CN¥0.22 0.03 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.80 2.41 USD |
-1.43
|
NT$16.68B 530.07M USD | NT$978.31K 31.09K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.68B 530.07M USD | 11.73 | NT$6.46 0.21 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥3.59B 529.31M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.59B 529.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.86 1.6 USD |
-1.9
|
CN¥3.58B 528.68M USD | CN¥5.52M 813.89K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥3.58B 528.68M USD | 47.21 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$52.70K 6.74K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥3.57B 527.02M USD | CN¥19.06M 2.81M USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥3.56B 524.56M USD | CN¥17.11M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.88 3.82 USD |
-1.41
|
CN¥3.55B 523.78M USD | CN¥2.74M 404.67K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.55B 523.78M USD | 69.94 | CN¥0.37 0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.87M 218.38K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
0
|
PLN 2.06B 522.9M USD | PLN 31.94K 8.12K USD | PLN 9.55 2.43 USD | PLN 9.70 2.47 USD | PLN 2.06B 522.9M USD | 119.87 | PLN 0.08 0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥3.54B 522.71M USD | CN¥12.19M 1.8M USD | CN¥10.21 1.51 USD | CN¥10.66 1.57 USD | CN¥3.54B 522.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.53B 521.28M USD | CN¥2.29M 338.28K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 521.28M USD | 365.25 | CN¥0.04 0.005 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥33.29M 4.91M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.77 2.18 USD |
-2.44
|
CN¥3.52B 519.18M USD | CN¥11.99M 1.77M USD | CN¥14.39 2.12 USD | CN¥15.04 2.22 USD | CN¥3.52B 519.18M USD | 7.16 | CN¥2.06 0.3 USD | ||
Miller Industries
MLR
US
|
$45.91 — |
+1.89
|
$518.96M — | $85.74K — | $45.54 — | $46.67 — | $518.96M — | 30.40 | $1.51 — |
|
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.70 3.94 USD |
-2.73
|
CN¥3.51B 517.65M USD | CN¥1.39M 205.5K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.51B 517.65M USD | 116.08 | CN¥0.23 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥3.50B 516.45M USD | CN¥3.09M 456.43K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.62 2.42 USD |
+4.79
|
₹42.60B 515.35M USD | ₹859.45K 10.4K USD | ₹187.53 2.27 USD | ₹202.00 2.44 USD | ₹42.60B 515.35M USD | 34.12 | ₹5.85 0.07 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.49B 514.85M USD | CN¥6.76M 997.32K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥9.14M 1.35M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.76K 21.83K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥3.48B 513.29M USD | CN¥2.46M 363.16K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 32.92 | CN¥0.25 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 266.00 0.02 USD |
+3.1
|
IDR 8.00T 511.26M USD | IDR 331.24M 21.17K USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 8.00T 511.26M USD | 268.68 | IDR 0.99 0.00006 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.94 2.79 USD |
-2.07
|
CN¥3.46B 511.17M USD | CN¥604.60K 89.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.46B 511.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.65 1.28 USD |
-2.37
|
CN¥3.46B 511.1M USD | CN¥12.48M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.81 1.3 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.21 — |
-2.34
|
$509.51M — | $464.95K — | $19.89 — | $20.40 — | $509.51M — | 12.95 | $1.56 — |
|
|
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.74 2.17 USD |
-4.22
|
CN¥3.43B 506.71M USD | CN¥4.04M 595.78K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥3.43B 506.71M USD | 36.85 | CN¥0.40 0.06 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$3.96B 506.36M USD | HK$41.00K 5.24K USD | HK$6.23 0.8 USD | HK$6.29 0.8 USD | HK$3.96B 506.36M USD | 3.58 | HK$1.74 0.22 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.42 0.1 USD |
-0.59
|
₹41.81B 505.8M USD | ₹5.63M 68.1K USD | ₹8.26 0.1 USD | ₹8.47 0.1 USD | ₹41.81B 505.8M USD | 0 | -₹1.53 -0.01 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.10 5.22 USD |
-2.68
|
₹41.78B 505.51M USD | ₹542.12K 6.56K USD | ₹422.35 5.11 USD | ₹449.45 5.44 USD | ₹41.78B 505.51M USD | 28.34 | ₹15.21 0.18 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.07 3.26 USD |
-2.82
|
CN¥3.42B 504.74M USD | CN¥3.21M 474.33K USD | CN¥22.01 3.25 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.74M USD | 95.95 | CN¥0.23 0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥3.42B 504.62M USD | CN¥2.25M 331.33K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-1.36
|
€436.75M 504.16M USD | €206.97K 238.92K USD | €0.95 1.09 USD | €0.96 1.11 USD | €436.75M 504.16M USD | 94.50 | €0.01 0.01 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 4.10K 3.07K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
-4.47
|
¥82B 503.5M USD | ¥1M 6.53K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 503.5M USD | 13.12 | ¥72 0.44 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.52 2.29 USD |
-5.54
|
CN¥3.40B 502.32M USD | CN¥5.05M 745.02K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.40B 502.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.96 1.91 USD |
-5.75
|
CN¥3.40B 502.25M USD | CN¥19.18M 2.83M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.40B 502.25M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.35 3.45 USD |
-4.58
|
CN¥3.40B 501.62M USD | CN¥4.84M 714.82K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.40B 501.62M USD | 35.92 | CN¥0.65 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $1.10K — | $4.14 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.49 3.91 USD |
-2.75
|
CN¥3.39B 500.03M USD | CN¥2.79M 411.91K USD | CN¥25.41 3.75 USD | CN¥27.10 4 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥3.38B 499.11M USD | CN¥4.57M 674.04K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥3.38B 499.11M USD | 24.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.93 2.79 USD |
-3.22
|
CN¥3.38B 498.61M USD | CN¥3.30M 487.04K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.38B 498.61M USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.51 1.26 USD |
-1.96
|
CN¥3.38B 498.61M USD | CN¥4.62M 681.99K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.61M USD | 28.36 | CN¥0.30 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.12 4.28 USD |
-2.7
|
A$713.27M 498.26M USD | A$996.37K 696.03K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$713.27M 498.26M USD | 204.00 | A$0.03 0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥3.37B 497.22M USD | CN¥6.90M 1.02M USD | CN¥8.57 1.26 USD | CN¥9.21 1.36 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Johnson Outdoors
JOUT
US
|
$47.43 — |
-0.08
|
$497.05M — | $25.26K — | $46.38 — | $48.03 — | $497.05M — | 0 | -$0.83 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.51 — |
-1.3
|
$496.83M — | $87.07K — | $20.09 — | $21.11 — | $496.83M — | 0 | -$0.09 — |
|
|
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.62 1.86 USD |
+4.38
|
CN¥3.36B 496.31M USD | CN¥27.80M 4.1M USD | CN¥11.58 1.71 USD | CN¥12.79 1.89 USD | CN¥3.36B 496.31M USD | 63.10 | CN¥0.20 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥4.16M 613.85K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.36B 495.68M USD | CN¥20.67M 3.05M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.08 USD |
+1.28
|
CA$667.56M 495.37M USD | CA$116.05K 74.34K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$667.56M 495.37M USD | 5.57 | CA$1.71 1.27 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.85K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.86K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.23 4.31 USD |
-1.98
|
CN¥3.35B 494.87M USD | CN¥1.82M 268.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.87M USD | 81.19 | CN¥0.36 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.17 2.09 USD |
-2.95
|
CN¥3.35B 494.28M USD | CN¥4.05M 597.55K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.35B 494.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
