Pagina di risultati 13 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
-4.06
|
SGD 894.85M 670.65M USD | SGD 752.00K 563.59K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 894.85M 670.65M USD | 8.59 | SGD 0.11 0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.12 2.38 USD |
-5.83
|
CN¥4.82B 670.26M USD | CN¥4.94M 686.95K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.82B 670.26M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $17.94 — |
-1.43
|
$668.16M — | $62.26K — | $17.88 — | $18.84 — | $668.16M — | 9.75 | $1.84 — | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.75 USD |
-5.11
|
CN¥4.80B 667.75M USD | CN¥8.28M 1.15M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.80B 667.75M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.20 1 USD |
-2.31
|
CN¥4.80B 666.74M USD | CN¥13.86M 1.93M USD | CN¥7.14 0.99 USD | CN¥7.60 1.06 USD | CN¥4.80B 666.74M USD | 47.99 | CN¥0.15 0.02 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥4.79B 666.12M USD | CN¥5.36M 744.61K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥4.79B 666.12M USD | 9.76 | CN¥0.60 0.08 USD | ||
| Solid Power SLDP | $2.96 — |
+0.51
|
$664.83M — | $4.17M — | $2.95 — | $3.07 — | $664.83M — | 0 | -$0.49 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.43 0.76 USD |
-4.06
|
CN¥4.77B 663.71M USD | CN¥15.64M 2.17M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥4.77B 663.71M USD | 21.71 | CN¥0.25 0.03 USD | ||
| Oxford Industries OXM | $44.52 — |
+0.91
|
$663.38M — | $909.36K — | $41.35 — | $45.30 — | $663.38M — | 0 | -$1.86 — | ||
| HelloFresh SE HFG.DE | €4.23 4.62 USD |
+0.67
|
€605.91M 662.34M USD | €225.49K 246.49K USD | €4.07 4.45 USD | €4.23 4.63 USD | €605.91M 662.34M USD | 0 | -€0.21 -0.2 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.63 1.2 USD |
-1.93
|
CN¥4.74B 659.36M USD | CN¥24.90M 3.46M USD | CN¥8.48 1.18 USD | CN¥8.85 1.23 USD | CN¥4.74B 659.36M USD | 19.17 | CN¥0.45 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$2.99 0.38 USD |
-0.99
|
HK$5.14B 657.5M USD | HK$51.80K 6.62K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$5.14B 657.5M USD | 6.64 | HK$0.45 0.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥686 4.63 USD |
+1.18
|
¥97B 657.32M USD | ¥695K 4.69K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 657.32M USD | 14.30 | ¥48 0.32 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.47 7.99 USD |
-6.93
|
CN¥4.71B 654.93M USD | CN¥1.96M 272.09K USD | CN¥57.36 7.98 USD | CN¥61.22 8.51 USD | CN¥4.71B 654.93M USD | 41.64 | CN¥1.38 0.19 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.92 2.49 USD |
-2.66
|
CN¥4.70B 654.05M USD | CN¥2.00M 277.63K USD | CN¥17.75 2.47 USD | CN¥18.36 2.55 USD | CN¥4.70B 654.05M USD | 10.92 | CN¥1.64 0.23 USD | ||
| EVgo EVGO | $2.08 — |
-2.12
|
$652.83M — | $2.20M — | $2.06 — | $2.16 — | $652.83M — | 0 | -$0.34 — | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.96 5 USD |
-3.07
|
CN¥4.69B 652.22M USD | CN¥5.11M 710.4K USD | CN¥35.57 4.95 USD | CN¥37.38 5.2 USD | CN¥4.69B 652.22M USD | 89.89 | CN¥0.40 0.06 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€595.52M 650.99M USD | €162.09K 177.19K USD | €0.69 0.75 USD | €0.70 0.76 USD | €595.52M 650.99M USD | 13.86 | €0.05 0.05 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥30.19 4.2 USD |
+1.31
|
CN¥4.68B 650.65M USD | CN¥5.84M 811.65K USD | CN¥28.60 3.98 USD | CN¥30.85 4.29 USD | CN¥4.68B 650.65M USD | 60.38 | CN¥0.50 0.07 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.79 2.2 USD |
+7.12
|
CN¥4.67B 648.88M USD | CN¥17.72M 2.46M USD | CN¥14.21 1.98 USD | CN¥16.09 2.24 USD | CN¥4.67B 648.88M USD | 43.86 | CN¥0.36 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.84 USD |
+0.06
|
€591.51M 646.6M USD | €536.87K 586.87K USD | €1.66 1.81 USD | €1.70 1.86 USD | €591.51M 646.6M USD | 18.65 | €0.09 0.1 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.89 USD |
-3.02
|
CN¥4.63B 643.55M USD | CN¥15.84M 2.2M USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥4.63B 643.55M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$372.16K 246.31K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.59B 638.2M USD | CN¥23.70M 3.3M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.99 4.59 USD |
-4.87
|
CN¥4.59B 637.91M USD | CN¥4.75M 660.87K USD | CN¥32.38 4.5 USD | CN¥34.40 4.78 USD | CN¥4.59B 637.91M USD | 26.82 | CN¥1.23 0.17 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥4.58B 637.49M USD | CN¥17.74M 2.47M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 637.49M USD | 136.50 | CN¥0.06 0.008 USD | ||
| First Watch Restaurant FWRG | $10.34 — |
+1.57
|
$637.41M — | $1.02M — | $10.09 — | $10.53 — | $637.41M — | 36.92 | $0.28 — | ||
| Giti Tire Corporation 600182.SS | CN¥13.47 1.87 USD |
-2.25
|
CN¥4.58B 636.79M USD | CN¥1.82M 253.35K USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥4.58B 636.79M USD | 20.72 | CN¥0.65 0.09 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.68 2.18 USD |
-2.85
|
CN¥4.58B 636.53M USD | CN¥2.69M 374.01K USD | CN¥15.45 2.15 USD | CN¥16.48 2.29 USD | CN¥4.58B 636.53M USD | 18.44 | CN¥0.85 0.12 USD | ||
| ThredUp TDUP | $4.93 — |
+2.28
|
$636.17M — | $1.29M — | $4.86 — | $5.04 — | $636.17M — | 0 | -$0.18 — | ||
| Wowprime Corp. 2727.TW | NT$241.50 7.67 USD |
-1.83
|
NT$20.01B 635.84M USD | NT$539.35K 17.14K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.01B 635.84M USD | 15.53 | NT$15.55 0.49 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.42 1.45 USD |
-3.52
|
CN¥4.57B 635.74M USD | CN¥3.87M 537.4K USD | CN¥10.26 1.43 USD | CN¥10.80 1.5 USD | CN¥4.57B 635.74M USD | 32.56 | CN¥0.32 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.18 0.44 USD |
-1.85
|
CN¥4.57B 635.38M USD | CN¥22.07M 3.07M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.57B 635.38M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.57B 634.88M USD | CN¥12.13M 1.69M USD | CN¥4.38 0.61 USD | CN¥4.58 0.64 USD | CN¥4.57B 634.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.29 1.57 USD |
-3.09
|
CN¥4.56B 634.69M USD | CN¥4.17M 579.19K USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥4.56B 634.69M USD | 23.52 | CN¥0.48 0.07 USD | ||
| Hovnanian Enterprises HOV | $108.01 — |
-0.91
|
$632.90M — | $104.30K — | $108.00 — | $111.77 — | $632.90M — | 29.91 | $3.61 — | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.48 USD |
-2.82
|
CN¥4.54B 631.72M USD | CN¥13.04M 1.81M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥4.54B 631.72M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.03 0.98 USD |
-3.03
|
CN¥4.54B 631.5M USD | CN¥5.53M 768.95K USD | CN¥6.92 0.96 USD | CN¥7.28 1.01 USD | CN¥4.54B 631.5M USD | 703.00 | CN¥0.01 0.001 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 61.05 5.96 USD |
+0.66
|
SEK 6.46B 630.51M USD | SEK 132.72K 12.96K USD | SEK 59.25 5.78 USD | SEK 61.25 5.98 USD | SEK 6.46B 630.51M USD | 19.95 | SEK 3.06 0.3 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥55.30 7.69 USD |
-8.7
|
CN¥4.52B 628.58M USD | CN¥2.70M 375.01K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥4.52B 628.58M USD | 29.41 | CN¥1.88 0.26 USD | ||
| V-Mart Retail Limited VMART.NS | ₹652.90 7.9 USD |
-1.9
|
₹51.94B 628.35M USD | ₹156.02K 1.89K USD | ₹641.05 7.76 USD | ₹665.85 8.06 USD | ₹51.94B 628.35M USD | 55.75 | ₹11.71 0.14 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.46 0.48 USD |
-3.08
|
CN¥4.51B 627.61M USD | CN¥18.11M 2.52M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.51B 627.61M USD | 21.62 | CN¥0.16 0.02 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.37
|
HK$4.89B 625.14M USD | HK$230.30M 29.45M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$4.89B 625.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cannae CNNE | $14.22 — |
-1.52
|
$624.83M — | $459.95K — | $14.19 — | $14.79 — | $624.83M — | 0 | -$7.46 — | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹599.70 7.26 USD |
-10.49
|
₹51.44B 622.29M USD | ₹1.85M 22.33K USD | ₹591.25 7.15 USD | ₹652.00 7.89 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.62 USD |
-2.61
|
CN¥4.40B 612.47M USD | CN¥14.43M 2.01M USD | CN¥4.36 0.61 USD | CN¥4.63 0.64 USD | CN¥4.40B 612.47M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥4.40B 612.28M USD | CN¥4.07M 566.12K USD | CN¥11.77 1.64 USD | CN¥12.18 1.69 USD | CN¥4.40B 612.28M USD | 13.20 | CN¥0.91 0.13 USD | ||
| Envela ELA | $23.50 — |
-0.17
|
$610.14M — | $80.51K — | $23.30 — | $24.54 — | $610.14M — | 29.37 | $0.80 — | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.47 0.96 USD |
-1.71
|
HK$4.77B 609.99M USD | HK$118.00K 15.09K USD | HK$7.47 0.96 USD | HK$7.65 0.98 USD | HK$4.77B 609.99M USD | 3.77 | HK$1.98 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.49 0.44 USD |
-6.75
|
₹50.39B 609.62M USD | ₹3.38M 40.9K USD | ₹36.10 0.44 USD | ₹38.41 0.46 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.11 2.52 USD |
-5.58
|
CN¥4.38B 608.92M USD | CN¥4.25M 590.93K USD | CN¥17.86 2.48 USD | CN¥18.85 2.62 USD | CN¥4.38B 608.92M USD | 362.19 | CN¥0.05 0.006 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.96 0.55 USD |
-1
|
CN¥4.37B 607.96M USD | CN¥13.90M 1.93M USD | CN¥3.93 0.55 USD | CN¥4.07 0.57 USD | CN¥4.37B 607.96M USD | 33.00 | CN¥0.12 0.02 USD | ||
| Bloomin' Brands BLMN | $7.07 — |
-2.75
|
$605.29M — | $1.63M — | $7.03 — | $7.26 — | $605.29M — | 29.45 | $0.24 — | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.78 3.31 USD |
-0.92
|
CN¥4.35B 604.8M USD | CN¥1.77M 246.52K USD | CN¥23.02 3.2 USD | CN¥24.36 3.39 USD | CN¥4.35B 604.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.80 7.43 USD |
+0.82
|
€553.18M 604.7M USD | €707.00 772.85 USD | €6.62 7.24 USD | €6.75 7.38 USD | €553.18M 604.7M USD | 3.59 | €1.89 2.07 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$897.95K 28.53K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.32 | NT$6.63 0.21 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.52 3.55 USD |
-4.02
|
CN¥4.34B 603.51M USD | CN¥2.33M 324.05K USD | CN¥25.00 3.48 USD | CN¥26.65 3.71 USD | CN¥4.34B 603.51M USD | 33.57 | CN¥0.76 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.15 2.25 USD |
+1.19
|
CN¥4.34B 603.33M USD | CN¥6.40M 890.35K USD | CN¥15.40 2.14 USD | CN¥16.58 2.31 USD | CN¥4.34B 603.33M USD | 52.09 | CN¥0.31 0.04 USD | ||
| Carriage Services CSV | $37.82 — |
+0.77
|
$600.29M — | $117.15K — | $37.16 — | $38.51 — | $600.29M — | 13.75 | $2.75 — | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.35 0.17 USD |
-6.25
|
HK$4.69B 599.76M USD | HK$21.52M 2.75M USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹676.25 8.18 USD |
-2.54
|
₹49.55B 599.49M USD | ₹367.59K 4.45K USD | ₹672.00 8.13 USD | ₹686.55 8.31 USD | ₹49.55B 599.49M USD | 51.58 | ₹13.11 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹104.82 1.27 USD |
+11.68
|
₹49.53B 599.23M USD | ₹51.17M 619.04K USD | ₹92.00 1.11 USD | ₹109.70 1.33 USD | ₹49.53B 599.23M USD | 22.34 | ₹4.69 0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥20.98 2.92 USD |
-4.98
|
CN¥4.30B 598.51M USD | CN¥6.20M 861.55K USD | CN¥18.18 2.53 USD | CN¥21.89 3.04 USD | CN¥4.30B 598.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.85 0.64 USD |
-3.95
|
SGD 796.88M 597.22M USD | SGD 706.30K 529.34K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 796.88M 597.22M USD | 10.62 | SGD 0.08 0.06 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.56 2.72 USD |
-2.3
|
CN¥4.29B 596.59M USD | CN¥4.92M 684.69K USD | CN¥19.00 2.64 USD | CN¥20.01 2.78 USD | CN¥4.29B 596.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 101.00 0.0064 USD |
-8.18
|
IDR 9.31T 594.81M USD | IDR 161.00M 10.29K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 9.31T 594.81M USD | 3.89 | IDR 25.93 0.001 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.69 3.71 USD |
-0.19
|
CN¥4.27B 594.39M USD | CN¥3.14M 437.2K USD | CN¥26.13 3.63 USD | CN¥27.56 3.83 USD | CN¥4.27B 594.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-0.85
|
MX$9.98B 591.02M USD | MX$526.84K 31.2K USD | MX$3.47 0.21 USD | MX$3.55 0.21 USD | MX$9.98B 591.02M USD | 0 | -MX$0.48 -0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.62M USD | CN¥11.15M 1.55M USD | CN¥12.00 1.67 USD | CN¥12.58 1.75 USD | CN¥4.24B 589.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$2.31K 1.34K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 16.85 | NZ$0.27 0.16 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥130.98M 18.21M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bénéteau S.A. BEN.PA | €6.73 7.36 USD |
+0.3
|
€536.29M 586.23M USD | €41.21K 45.05K USD | €6.60 7.21 USD | €6.80 7.43 USD | €536.29M 586.23M USD | 0 | -€0.53 -0.5 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.97 3.19 USD |
-4.61
|
CN¥4.21B 585.56M USD | CN¥6.46M 898.51K USD | CN¥22.64 3.15 USD | CN¥24.30 3.38 USD | CN¥4.21B 585.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Ranpak Holdings Corp. PACK | $6.83 — |
+0.59
|
$584.27M — | $335.09K — | $6.80 — | $7.01 — | $584.27M — | 0 | -$0.44 — | ||
| Martinrea International Inc. MRE.TO | CA$11.04 8.19 USD |
-0.36
|
CA$782.67M 580.79M USD | CA$57.79K 42.88K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$782.67M 580.79M USD | 6.81 | CA$1.62 1.2 USD | ||
| Karat Packaging KRT | $29.03 — |
+2.04
|
$579.55M — | $73.48K — | $27.90 — | $29.11 — | $579.55M — | 18.37 | $1.58 — | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.82 1.64 USD |
-3.27
|
CN¥4.16B 577.94M USD | CN¥6.95M 966.18K USD | CN¥11.58 1.61 USD | CN¥12.16 1.69 USD | CN¥4.16B 577.94M USD | 31.94 | CN¥0.37 0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.68 USD |
-2.39
|
CN¥4.15B 577.52M USD | CN¥7.75M 1.08M USD | CN¥4.86 0.68 USD | CN¥5.01 0.7 USD | CN¥4.15B 577.52M USD | 13.61 | CN¥0.36 0.05 USD | ||
| Elior Group SA 0QVP.IL | €1.96 2.15 USD |
+3.1
|
€526.83M 575.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.83M 575.89M USD | 0 | -€1.07 -1.1 USD | ||
| Dream International Limited 1126.HK | HK$6.62 0.85 USD |
-1.93
|
HK$4.48B 572.93M USD | HK$803.00K 102.67K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$4.48B 572.93M USD | 6.62 | HK$1.00 0.13 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.68 4.4 USD |
+2.69
|
CN¥4.11B 571.19M USD | CN¥3.48M 483.45K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.11B 571.19M USD | 88.00 | CN¥0.36 0.05 USD | ||
| Legacy Housing LEGH | $23.98 — |
+0.63
|
$570.28M — | $59.49K — | $23.72 — | $24.43 — | $570.28M — | 13.54 | $1.77 — | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| Autohellas S.A. OTOEL.AT | €10.84 11.85 USD |
-0.73
|
€521.18M 569.72M USD | €9.22K 10.07K USD | €10.78 11.78 USD | €10.96 11.98 USD | €521.18M 569.72M USD | 6.45 | €1.68 1.84 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.21 1.42 USD |
-3.68
|
CN¥4.09B 569.24M USD | CN¥18.17M 2.53M USD | CN¥9.96 1.38 USD | CN¥10.55 1.47 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 77.14 | NT$1.19 0.04 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.34 5.61 USD |
-2.54
|
CN¥4.07B 565.39M USD | CN¥1.99M 276.21K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.07B 565.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.70 1.21 USD |
-2.47
|
CN¥4.06B 564.29M USD | CN¥3.77M 524.29K USD | CN¥8.58 1.19 USD | CN¥8.96 1.25 USD | CN¥4.06B 564.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AmRest Holdings SE EAT.MC | €2.41 2.63 USD |
-0.82
|
€514.50M 562.42M USD | €22.38K 24.47K USD | €2.36 2.58 USD | €2.41 2.63 USD | €514.50M 562.42M USD | 60.12 | €0.04 0.04 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹410.35 4.96 USD |
-2.67
|
₹46.34B 560.59M USD | ₹312.88K 3.79K USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹46.34B 560.59M USD | 27.19 | ₹15.09 0.18 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.14 1.23 USD |
+3
|
TRY 17.85B 560.55M USD | TRY 3.97M 124.68K USD | TRY 37.58 1.18 USD | TRY 39.62 1.24 USD | TRY 17.85B 560.55M USD | 11.27 | TRY 3.47 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||