Pagina di risultati 13 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.49 2.43 USD |
+2.55
|
CN¥3.97B 585.23M USD | CN¥6.84M 1.01M USD | CN¥15.89 2.34 USD | CN¥16.93 2.5 USD | CN¥3.97B 585.23M USD | 0 | -CN¥2.50 -0.3 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.46 0.66 USD |
+6.19
|
CN¥3.95B 582.24M USD | CN¥133.67M 19.72M USD | CN¥4.01 0.59 USD | CN¥4.62 0.68 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.87 1.75 USD |
+5.04
|
CN¥3.92B 578.72M USD | CN¥14.23M 2.1M USD | CN¥11.25 1.66 USD | CN¥12.01 1.77 USD | CN¥3.92B 578.72M USD | 14.83 | CN¥0.80 0.12 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-0.19
|
€500.18M 577.37M USD | €23.46K 27.07K USD | €10.26 11.84 USD | €10.64 12.28 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 9.00T 575.1M USD | IDR 71.50M 4.57K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.89B 574.3M USD | CN¥49.15M 7.25M USD | CN¥3.45 0.51 USD | CN¥3.82 0.56 USD | CN¥3.89B 574.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.89B 573.52M USD | CN¥32.96M 4.86M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥3.88B 573.06M USD | CN¥102.82M 15.17M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥3.88B 573.06M USD | 168.33 | CN¥0.06 0.008 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.88B 572.31M USD | CN¥13.60M 2.01M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.39 1.68 USD |
+2.61
|
CN¥3.87B 571.39M USD | CN¥3.21M 473.71K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥3.87B 571.39M USD | 24.23 | CN¥0.47 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.86B 568.84M USD | CN¥18.30M 2.7M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.20 1.8 USD |
+4.63
|
CN¥3.85B 568.61M USD | CN¥43.59M 6.43M USD | CN¥11.54 1.7 USD | CN¥12.48 1.84 USD | CN¥3.85B 568.61M USD | 55.45 | CN¥0.22 0.03 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.05 5.37 USD |
-0.45
|
SEK 5.82B 568.54M USD | SEK 178.52K 17.43K USD | SEK 54.45 5.31 USD | SEK 56.60 5.52 USD | SEK 5.82B 568.54M USD | 17.81 | SEK 3.09 0.3 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.77 2.77 USD |
+4.74
|
CN¥3.85B 568.21M USD | CN¥3.47M 512.7K USD | CN¥17.72 2.61 USD | CN¥19.15 2.83 USD | CN¥3.85B 568.21M USD | 49.39 | CN¥0.38 0.06 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.81 1.89 USD |
+3.31
|
CN¥3.85B 567.46M USD | CN¥3.70M 546.28K USD | CN¥12.30 1.81 USD | CN¥12.97 1.91 USD | CN¥3.85B 567.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
+3.28
|
CN¥3.84B 565.93M USD | CN¥8.65M 1.28M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥3.84B 565.9M USD | CN¥7.29M 1.08M USD | CN¥9.19 1.36 USD | CN¥9.60 1.42 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.93 0.87 USD |
+1.89
|
CN¥3.83B 565.27M USD | CN¥7.23M 1.07M USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥3.83B 565.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.81 1.59 USD |
+4.04
|
CN¥3.82B 563.86M USD | CN¥17.67M 2.61M USD | CN¥10.24 1.51 USD | CN¥10.82 1.6 USD | CN¥3.82B 563.86M USD | 108.10 | CN¥0.10 0.01 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.61 4.22 USD |
+6.44
|
CN¥3.82B 563.08M USD | CN¥6.03M 889.35K USD | CN¥25.93 3.83 USD | CN¥28.98 4.28 USD | CN¥3.82B 563.08M USD | 47.68 | CN¥0.60 0.09 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.47 2.43 USD |
-0.36
|
CN¥3.81B 562.77M USD | CN¥3.59M 529.34K USD | CN¥16.36 2.41 USD | CN¥16.78 2.48 USD | CN¥3.81B 562.77M USD | 22.87 | CN¥0.72 0.11 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.37 5.07 USD |
+0.85
|
CN¥3.80B 561.28M USD | CN¥1.40M 206.71K USD | CN¥33.94 5.01 USD | CN¥34.48 5.09 USD | CN¥3.80B 561.28M USD | 17.01 | CN¥2.02 0.3 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.80B 561.07M USD | CN¥4.64M 685.28K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥3.80B 561.07M USD | 20.35 | CN¥0.51 0.08 USD | ||
Kid ASA
KID.OL
NO
|
NOK 143.20 13.74 USD |
+3.92
|
NOK 5.82B 558.34M USD | NOK 259.45K 24.89K USD | NOK 136.00 13.05 USD | NOK 145.60 13.97 USD | NOK 5.82B 558.34M USD | 22.41 | NOK 6.39 0.61 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.72 1.58 USD |
+3.18
|
CN¥3.78B 558.33M USD | CN¥4.19M 618.48K USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥3.78B 558.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥27.16 4.01 USD |
+4.58
|
CN¥3.78B 557.29M USD | CN¥2.64M 389.31K USD | CN¥25.70 3.79 USD | CN¥27.65 4.08 USD | CN¥3.78B 557.29M USD | 97.00 | CN¥0.28 0.04 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
+0.94
|
€482.72M 557.22M USD | €302.42K 349.09K USD | €1.89 2.19 USD | €1.94 2.23 USD | €482.72M 557.22M USD | 7.69 | €0.25 0.29 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.07 6.95 USD |
+3.52
|
CN¥3.77B 555.6M USD | CN¥3.12M 460.67K USD | CN¥44.86 6.62 USD | CN¥48.83 7.2 USD | CN¥3.77B 555.6M USD | 51.72 | CN¥0.91 0.13 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.36 2.49 USD |
+2.35
|
NZ$971.36M 554.34M USD | NZ$4.68K 2.67K USD | NZ$4.23 2.41 USD | NZ$4.36 2.49 USD | NZ$971.36M 554.34M USD | 16.76 | NZ$0.26 0.15 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥3.75B 553.18M USD | CN¥4.60M 679.4K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.75B 553.18M USD | 11.19 | CN¥1.04 0.15 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.74B 551.76M USD | CN¥1.13M 167.24K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥3.74B 551.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥3.74B 551.4M USD | CN¥4.07M 599.84K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.74B 551.4M USD | 13.13 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥4.62M 681.89K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.73B 549.94M USD | CN¥7.84M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥3.73B 549.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.38 0.18 USD |
+1.85
|
HK$4.28B 547.56M USD | HK$7.47M 955.13K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.28B 547.56M USD | 23.00 | HK$0.06 0.007 USD | ||
EVgo
EVGO
US
|
$1.74 — |
-4.14
|
$545.68M — | $6.94M — | $1.63 — | $1.82 — | $545.68M — | 0 | -$0.40 — |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥3.70B 545.3M USD | CN¥11.69M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥3.70B 545.3M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.65 2.01 USD |
+4.2
|
CN¥3.70B 545.23M USD | CN¥6.15M 906.75K USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥3.70B 545.23M USD | 20.07 | CN¥0.68 0.1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €4.84K 5.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.24 2.25 USD |
+2.7
|
CN¥3.69B 543.76M USD | CN¥3.99M 588.4K USD | CN¥14.67 2.16 USD | CN¥15.51 2.29 USD | CN¥3.69B 543.76M USD | 381.00 | CN¥0.04 0.005 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.81 1.59 USD |
+2.27
|
CN¥3.68B 543.31M USD | CN¥22.73M 3.35M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥3.68B 543.31M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥3.66B 540.49M USD | CN¥22.63M 3.34M USD | CN¥5.80 0.86 USD | CN¥6.42 0.95 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
-1.25
|
MX$9.09B 538.17M USD | MX$784.15K 46.43K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$16.92B 537.76M USD | NT$483.12K 15.35K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$16.92B 537.76M USD | 11.90 | NT$6.46 0.21 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.60B 531.72M USD | CN¥17.25M 2.55M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.47 3.61 USD |
+2
|
CN¥3.56B 525.69M USD | CN¥7.18M 1.06M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.69M USD | 37.64 | CN¥0.65 0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.68 1.15 USD |
-0.49
|
TRY 16.73B 525.32M USD | TRY 1.19M 37.4K USD | TRY 36.48 1.15 USD | TRY 37.26 1.17 USD | TRY 16.73B 525.32M USD | 17.71 | TRY 2.07 0.07 USD | ||
Miller Industries
MLR
US
|
$46.22 — |
-11.23
|
$524.70M — | $97.21K — | $46.16 — | $50.08 — | $524.70M — | 36.97 | $1.25 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.80 — |
-2.69
|
$524.38M — | $230.64K — | $20.78 — | $21.80 — | $524.38M — | 13.33 | $1.56 — |
|
|
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.86 1.31 USD |
+2.67
|
CN¥3.55B 523.51M USD | CN¥14.97M 2.21M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥3.55B 523.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥3.55B 523.32M USD | CN¥10.86M 1.6M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
-1.03
|
PLN 2.06B 522.9M USD | PLN 24.84K 6.31K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.06B 522.9M USD | 106.55 | PLN 0.09 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.53 4.36 USD |
+8.77
|
CN¥3.54B 522.85M USD | CN¥5.65M 833.22K USD | CN¥27.15 4.01 USD | CN¥30.30 4.47 USD | CN¥3.54B 522.85M USD | 95.25 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.34 2.85 USD |
+0.31
|
CN¥3.54B 521.96M USD | CN¥1.27M 187.5K USD | CN¥18.96 2.8 USD | CN¥19.82 2.92 USD | CN¥3.54B 521.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹442.95 5.36 USD |
-8.57
|
₹42.93B 519.4M USD | ₹1.58M 19.07K USD | ₹429.20 5.19 USD | ₹479.95 5.81 USD | ₹42.93B 519.4M USD | 29.12 | ₹15.21 0.18 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.71 3.35 USD |
+5.19
|
CN¥3.52B 519.37M USD | CN¥5.17M 763.22K USD | CN¥21.50 3.17 USD | CN¥22.75 3.36 USD | CN¥3.52B 519.37M USD | 98.73 | CN¥0.23 0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 18.43B 518.68M USD | THB 925.32K 26.04K USD | THB 20.10 0.57 USD | THB 20.40 0.57 USD | THB 18.43B 518.68M USD | 25.82 | THB 0.79 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.31 1.23 USD |
+2.47
|
CN¥3.51B 518.28M USD | CN¥3.59M 529.37K USD | CN¥8.05 1.19 USD | CN¥8.33 1.23 USD | CN¥3.51B 518.28M USD | 33.24 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥3.49B 515.2M USD | CN¥5.48M 808.13K USD | CN¥18.81 2.78 USD | CN¥20.39 3.01 USD | CN¥3.49B 515.2M USD | 35.56 | CN¥0.55 0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.10 2.64 USD |
-9.97
|
NT$16.20B 514.62M USD | NT$5.61M 178.27K USD | NT$83.10 2.64 USD | NT$90.50 2.88 USD | NT$16.20B 514.62M USD | 45.65 | NT$1.82 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.24 4.02 USD |
+4.17
|
CN¥3.48B 514.19M USD | CN¥4.07M 600.4K USD | CN¥25.82 3.81 USD | CN¥27.80 4.1 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.93 1.91 USD |
+3.44
|
CN¥3.47B 512.58M USD | CN¥7.28M 1.07M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥3.47B 512.58M USD | 51.71 | CN¥0.25 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
+9.77
|
A$733.08M 512.11M USD | A$1.24M 865.59K USD | A$5.90 4.12 USD | A$6.29 4.39 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.55 3.03 USD |
+3.27
|
CN¥3.46B 511.11M USD | CN¥4.71M 694.46K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €710.91K 820.63K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.35 1.23 USD |
+5.7
|
CN¥3.46B 510.91M USD | CN¥28.30M 4.18M USD | CN¥7.72 1.14 USD | CN¥8.50 1.25 USD | CN¥3.46B 510.91M USD | 417.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥3.45B 509.28M USD | CN¥5.77M 852.03K USD | CN¥14.09 2.08 USD | CN¥14.62 2.16 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
+1.8
|
₹42.06B 508.8M USD | ₹8.67M 104.91K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.93 | CN¥0.30 0.04 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.36 1.14 USD |
+2.95
|
₹41.90B 506.94M USD | ₹976.46K 11.81K USD | ₹93.10 1.13 USD | ₹96.66 1.17 USD | ₹41.90B 506.94M USD | 21.94 | ₹4.30 0.05 USD | ||
Camping World
CWH
US
|
$4.90 — |
-9.59
|
$506.44M — | $1.69M — | $4.76 — | $5.53 — | $506.44M — | 0 | -$4.00 — |
|
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.23 0.8 USD |
+1.38
|
HK$3.95B 505.55M USD | HK$58.00K 7.42K USD | HK$6.14 0.78 USD | HK$6.29 0.8 USD | HK$3.95B 505.55M USD | 3.58 | HK$1.74 0.22 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.10 2.97 USD |
+1.98
|
CN¥3.42B 504.9M USD | CN¥1.03M 152.47K USD | CN¥19.57 2.89 USD | CN¥20.30 3 USD | CN¥3.42B 504.9M USD | 28.71 | CN¥0.70 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.82 4.4 USD |
+3.29
|
CN¥3.42B 504.86M USD | CN¥2.22M 328.22K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥3.42B 504.86M USD | 82.83 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.87 3.67 USD |
+3.37
|
CN¥3.41B 503.09M USD | CN¥1.64M 241.32K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.41B 503.09M USD | 35.02 | CN¥0.71 0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.41B 502.64M USD | CN¥16.97M 2.5M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.64M USD | 0 | CN¥0.00 0 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.83 1.3 USD |
+1.38
|
CN¥3.40B 501.18M USD | CN¥1.67M 247.05K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥3.40B 501.18M USD | 13.58 | CN¥0.65 0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.22 1.07 USD |
+1.98
|
CN¥3.40B 501.11M USD | CN¥17.49M 2.58M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.40B 501.11M USD | 25.78 | CN¥0.28 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.39B 499.96M USD | CN¥12.57M 1.85M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
MasterCraft Boat
MCFT
US
|
$20.60 — |
-7.42
|
$499.01M — | $111.23K — | $20.43 — | $22.06 — | $499.01M — | 0 | -$0.09 — |
|
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 664.62M 498.11M USD | SGD 87.40K 65.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 7.76T 495.88M USD | IDR 780.41M 49.87K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.76T 495.88M USD | 260.60 | IDR 0.99 0.00006 USD | ||
El Pollo Loco
LOCO
US
|
$16.40 — |
-0.43
|
$495.45M — | $299.81K — | $16.17 — | $16.60 — | $495.45M — | 13.91 | $1.17 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
