Pagina di risultati 13 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥3.93B 579.18M USD | CN¥9.02M 1.33M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥3.93B 579.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-0.19
|
€500.18M 577.37M USD | €23.46K 27.07K USD | €10.26 11.84 USD | €10.64 12.28 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.22 2.39 USD |
-1.64
|
CN¥3.90B 575.64M USD | CN¥1.98M 292.52K USD | CN¥15.51 2.29 USD | CN¥16.27 2.4 USD | CN¥3.90B 575.64M USD | 0 | -CN¥2.56 -0.3 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.48 0.44 USD |
-5.31
|
HK$4.50B 575.01M USD | HK$332.00K 42.45K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.50B 575.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.88B 573.06M USD | CN¥41.30M 6.09M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.88B 573.06M USD | 144.28 | CN¥0.07 0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.31 7.13 USD |
+2.63
|
CN¥3.86B 570.24M USD | CN¥1.22M 180.74K USD | CN¥44.55 6.57 USD | CN¥48.77 7.2 USD | CN¥3.86B 570.24M USD | 53.08 | CN¥0.91 0.13 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
-0.71
|
CN¥3.86B 569.48M USD | CN¥19.34M 2.85M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 3.76M 239.98 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.32 -0.0005 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.05 5.37 USD |
-0.45
|
SEK 5.82B 568.54M USD | SEK 178.52K 17.43K USD | SEK 54.45 5.31 USD | SEK 56.60 5.52 USD | SEK 5.82B 568.54M USD | 17.81 | SEK 3.09 0.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥3.85B 568.13M USD | CN¥2.00M 295.21K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.85B 568.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥3.85B 567.64M USD | CN¥5.23M 772.15K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.85B 567.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.23 1.66 USD |
-1.4
|
CN¥3.82B 563.36M USD | CN¥636.50K 93.91K USD | CN¥11.10 1.64 USD | CN¥11.26 1.66 USD | CN¥3.82B 563.36M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.61 4.22 USD |
+6.44
|
CN¥3.82B 563.08M USD | CN¥50.90K 7.51K USD | CN¥25.93 3.83 USD | CN¥28.98 4.28 USD | CN¥3.82B 563.08M USD | 44.70 | CN¥0.64 0.09 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥3.82B 562.91M USD | CN¥1.97M 290.64K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥3.82B 562.91M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.64 0.39 USD |
+12.34
|
CN¥3.81B 561.66M USD | CN¥71.62M 10.57M USD | CN¥2.44 0.36 USD | CN¥2.80 0.41 USD | CN¥3.81B 561.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.37 5.07 USD |
+0.85
|
CN¥3.80B 561.28M USD | CN¥9.10K 1.34K USD | CN¥34.05 5.02 USD | CN¥34.05 5.02 USD | CN¥3.80B 561.28M USD | 16.84 | CN¥2.04 0.3 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.17 0.32 USD |
-1.37
|
CN¥3.80B 561.09M USD | CN¥5.10M 752.15K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥3.80B 561.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.80B 561.07M USD | CN¥24.00K 3.54K USD | CN¥10.24 1.51 USD | CN¥10.24 1.51 USD | CN¥3.80B 561.07M USD | 19.96 | CN¥0.52 0.08 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥3.80B 560.77M USD | CN¥47.37M 6.99M USD | CN¥3.66 0.54 USD | CN¥4.00 0.59 USD | CN¥3.80B 560.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.63 1.86 USD |
-1.4
|
CN¥3.79B 559.48M USD | CN¥856.50K 126.37K USD | CN¥12.35 1.82 USD | CN¥12.72 1.88 USD | CN¥3.79B 559.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 143.20 13.74 USD |
+3.92
|
NOK 5.82B 558.34M USD | NOK 259.45K 24.89K USD | NOK 136.00 13.05 USD | NOK 145.60 13.97 USD | NOK 5.82B 558.34M USD | 22.41 | NOK 6.39 0.61 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
+0.94
|
€482.72M 557.22M USD | €302.42K 349.09K USD | €1.89 2.19 USD | €1.94 2.23 USD | €482.72M 557.22M USD | 7.69 | €0.25 0.29 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥3.77B 556.96M USD | CN¥11.91M 1.76M USD | CN¥11.60 1.71 USD | CN¥12.13 1.79 USD | CN¥3.77B 556.96M USD | 51.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.61 1.71 USD |
-0.26
|
CN¥3.74B 551.76M USD | CN¥834.10K 123.07K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.74B 551.76M USD | 10.95 | CN¥1.06 0.16 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥3.74B 551.44M USD | CN¥2.98M 440.3K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥3.74B 551.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-3.31
|
$550.40M — | $9.88M — | $1.63 — | $1.82 — | $550.40M — | 0 | -$0.40 — |
|
|
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.91 1.76 USD |
-0.33
|
CN¥3.72B 549.55M USD | CN¥1.56M 229.54K USD | CN¥11.69 1.72 USD | CN¥11.92 1.76 USD | CN¥3.72B 549.55M USD | 12.94 | CN¥0.92 0.14 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.08 2.37 USD |
-2.37
|
CN¥3.72B 549.44M USD | CN¥1.46M 214.68K USD | CN¥15.70 2.32 USD | CN¥16.23 2.39 USD | CN¥3.72B 549.44M USD | 22.33 | CN¥0.72 0.11 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.03 2.66 USD |
-3.94
|
CN¥3.70B 545.81M USD | CN¥2.08M 307.03K USD | CN¥17.54 2.59 USD | CN¥18.26 2.69 USD | CN¥3.70B 545.81M USD | 45.07 | CN¥0.40 0.06 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.29 2.45 USD |
-1.61
|
NZ$955.77M 545.44M USD | NZ$19.35K 11.04K USD | NZ$4.28 2.44 USD | NZ$4.38 2.5 USD | NZ$955.77M 545.44M USD | 16.50 | NZ$0.26 0.15 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€471.94M 544.78M USD | €4.84K 5.58K USD | €2.19 2.52 USD | €2.25 2.59 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.54 3.92 USD |
-2.29
|
CN¥3.69B 544.57M USD | CN¥750.80K 110.78K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.69B 544.57M USD | 91.51 | CN¥0.29 0.04 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥3.69B 544.03M USD | CN¥236.70K 34.92K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥3.69B 544.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥3.69B 543.75M USD | CN¥2.12M 313.28K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.69B 543.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.68B 542.8M USD | CN¥4.48M 660.97K USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.68B 542.8M USD | 22.84 | CN¥0.19 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.40 1.53 USD |
-3.8
|
CN¥3.68B 542.48M USD | CN¥6.51M 961.18K USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.68B 542.48M USD | 103.99 | CN¥0.10 0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥3.65B 537.96M USD | CN¥9.29M 1.37M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥3.65B 537.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.19 2.24 USD |
-2.38
|
CN¥3.65B 537.9M USD | CN¥1.34M 197.26K USD | CN¥14.94 2.2 USD | CN¥15.45 2.28 USD | CN¥3.65B 537.9M USD | 189.87 | CN¥0.08 0.01 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.12 1.15 USD |
+6.02
|
₹44.32B 536.25M USD | ₹1.76M 21.28K USD | ₹91.00 1.1 USD | ₹96.94 1.17 USD | ₹44.32B 536.25M USD | 20.28 | ₹4.69 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.42 1.98 USD |
-1.68
|
CN¥3.63B 536.05M USD | CN¥1.91M 281.08K USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥3.63B 536.05M USD | 18.90 | CN¥0.71 0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$4.19B 535.66M USD | HK$1.86M 237.57K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.19B 535.66M USD | 19.28 | HK$0.07 0.008 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.10 2.23 USD |
-2.77
|
CN¥3.62B 534.71M USD | CN¥2.29M 337.54K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.62B 534.71M USD | 137.27 | CN¥0.11 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.70 2.41 USD |
-1.56
|
NT$16.66B 529.37M USD | NT$500.97K 15.92K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.66B 529.37M USD | 11.75 | NT$6.44 0.2 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥3.58B 528.14M USD | CN¥6.82M 1.01M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.58B 528.14M USD | 59.00 | CN¥0.05 0.007 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.84 1.6 USD |
-2.08
|
CN¥3.58B 527.71M USD | CN¥2.01M 297.07K USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥3.58B 527.71M USD | 47.13 | CN¥0.23 0.03 USD | ||
Camping World
CWH
US
|
$5.10 — |
-5.9
|
$527.12M — | $3.02M — | $4.76 — | $5.53 — | $527.12M — | 0 | -$4.00 — |
|
|
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.74 2.17 USD |
-3.28
|
CN¥3.56B 525.92M USD | CN¥991.50K 146.29K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥3.56B 525.92M USD | 368.50 | CN¥0.04 0.005 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.68 1.15 USD |
-0.49
|
TRY 16.73B 525.32M USD | TRY 1.19M 37.4K USD | TRY 36.48 1.15 USD | TRY 37.26 1.17 USD | TRY 16.73B 525.32M USD | 17.71 | TRY 2.07 0.07 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.44 1.54 USD |
-3.42
|
CN¥3.56B 524.72M USD | CN¥5.15M 760.41K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
-1.03
|
PLN 2.06B 522.9M USD | PLN 24.84K 6.31K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.06B 522.9M USD | 106.55 | PLN 0.09 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.70 — |
-3.18
|
$521.73M — | $584.01K — | $20.78 — | $21.80 — | $521.73M — | 13.26 | $1.56 — |
|
|
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.81 2.19 USD |
-2.18
|
CN¥3.53B 520.58M USD | CN¥5.95M 878.32K USD | CN¥14.39 2.12 USD | CN¥14.92 2.2 USD | CN¥3.53B 520.58M USD | 7.08 | CN¥2.09 0.31 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥13.27M 1.96M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹442.95 5.36 USD |
-8.57
|
₹42.93B 519.4M USD | ₹1.58M 19.07K USD | ₹429.20 5.19 USD | ₹479.95 5.81 USD | ₹42.93B 519.4M USD | 29.12 | ₹15.21 0.18 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥3.52B 519.08M USD | CN¥2.55M 375.58K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.77 3.95 USD |
-2.48
|
CN¥3.52B 519.01M USD | CN¥689.60K 101.75K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.52B 519.01M USD | 111.54 | CN¥0.24 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 18.43B 518.68M USD | THB 925.32K 26.04K USD | THB 20.10 0.57 USD | THB 20.40 0.57 USD | THB 18.43B 518.68M USD | 25.50 | THB 0.80 0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥3.50B 517.01M USD | CN¥4.95M 731.08K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥3.50B 517.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.32 1.97 USD |
-3.13
|
CN¥3.50B 516.2M USD | CN¥9.78M 1.44M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.50B 516.2M USD | 133.19 | CN¥0.10 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.76 3.21 USD |
-4.1
|
CN¥3.49B 515.5M USD | CN¥1.47M 217.54K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥3.49B 515.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥3.49B 515.16M USD | CN¥1.27M 188.03K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥3.49B 515.16M USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.97 2.21 USD |
-2.73
|
CN¥3.49B 514.62M USD | CN¥1.79M 264.63K USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥3.49B 514.62M USD | 35.64 | CN¥0.42 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.06 2.81 USD |
-1.45
|
CN¥3.49B 514.4M USD | CN¥279.30K 41.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.49B 514.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.48 3.32 USD |
-1.01
|
CN¥3.48B 514.11M USD | CN¥1.36M 200.46K USD | CN¥22.03 3.25 USD | CN¥22.75 3.36 USD | CN¥3.48B 514.11M USD | 93.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥4.12M 607.69K USD | CN¥15.48 2.28 USD | CN¥15.95 2.35 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥959 5.91 USD |
-2.54
|
¥83B 513.67M USD | ¥450K 2.77K USD | ¥949 5.85 USD | ¥975 6.01 USD | ¥83B 513.67M USD | 12.59 | ¥76 0.47 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.98 4.28 USD |
-1.86
|
CN¥3.48B 513.11M USD | CN¥1.23M 181.38K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.11M USD | 85.23 | CN¥0.34 0.05 USD | ||
Miller Industries
MLR
US
|
$45.06 — |
-13.46
|
$511.53M — | $167.15K — | $44.23 — | $50.08 — | $511.53M — | 36.04 | $1.25 — |
|
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €710.91K 820.63K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Portillo's
PTLO
US
|
$7.02 — |
+28.81
|
$509.08M — | $9.22M — | $5.92 — | $7.02 — | $509.08M — | 36.94 | $0.19 — |
|
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
+1.8
|
₹42.06B 508.8M USD | ₹8.67M 104.91K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.00 2.61 USD |
-1.32
|
NT$15.98B 507.81M USD | NT$1.61M 51.26K USD | NT$74.80 2.38 USD | NT$82.50 2.62 USD | NT$15.98B 507.81M USD | 50.00 | NT$1.64 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.09 3.7 USD |
-4.42
|
CN¥3.44B 507.79M USD | CN¥1.19M 175.72K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.44B 507.79M USD | 66.02 | CN¥0.38 0.06 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 264.00 0.02 USD |
+2.34
|
IDR 7.94T 507.41M USD | IDR 83.47M 5.33K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.94T 507.41M USD | 277.89 | IDR 0.95 0.00006 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.36 1.14 USD |
+2.95
|
₹41.90B 506.94M USD | ₹976.46K 11.81K USD | ₹93.10 1.13 USD | ₹96.66 1.17 USD | ₹41.90B 506.94M USD | 21.94 | ₹4.30 0.05 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 21.64 | THB 0.17 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.23 0.8 USD |
-0.08
|
HK$3.95B 505.14M USD | HK$5.00K 639.31 USD | HK$6.23 0.8 USD | HK$6.23 0.8 USD | HK$3.95B 505.14M USD | 3.51 | HK$1.77 0.23 USD | ||
MasterCraft Boat
MCFT
US
|
$20.78 — |
-6.61
|
$503.37M — | $201.58K — | $20.43 — | $22.06 — | $503.37M — | 0 | -$0.09 — |
|
|
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥3.41B 503.26M USD | CN¥1.77M 261.1K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥3.41B 503.26M USD | 24.25 | CN¥0.40 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥3.40B 502.12M USD | CN¥1.85M 272.59K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥3.40B 502.12M USD | 27.64 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥3.40B 501.18M USD | CN¥500.60K 73.86K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥3.40B 501.18M USD | 13.37 | CN¥0.66 0.1 USD | ||
El Pollo Loco
LOCO
US
|
$16.46 — |
-0.06
|
$500.93M — | $514.65K — | $16.17 — | $16.60 — | $500.93M — | 14.06 | $1.17 — |
|
|
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.01 2.8 USD |
-2.81
|
CN¥3.39B 500.72M USD | CN¥2.01M 295.85K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.39B 500.72M USD | 33.94 | CN¥0.56 0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥3.39B 500.51M USD | CN¥8.69M 1.28M USD | CN¥8.00 1.18 USD | CN¥8.52 1.26 USD | CN¥3.39B 500.51M USD | 409.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.26 3.43 USD |
-4.95
|
CN¥3.39B 499.69M USD | CN¥2.49M 367.24K USD | CN¥22.63 3.34 USD | CN¥23.87 3.52 USD | CN¥3.39B 499.69M USD | 35.24 | CN¥0.66 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.30 2.11 USD |
-2.05
|
CN¥3.38B 498.81M USD | CN¥1.91M 282.14K USD | CN¥14.05 2.07 USD | CN¥14.38 2.12 USD | CN¥3.38B 498.81M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.42 3.9 USD |
-3.01
|
CN¥3.38B 498.71M USD | CN¥1.43M 211.14K USD | CN¥25.41 3.75 USD | CN¥26.56 3.92 USD | CN¥3.38B 498.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 664.62M 498.11M USD | SGD 87.40K 65.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.82 2.92 USD |
-1.39
|
CN¥3.37B 497.87M USD | CN¥375.00K 55.33K USD | CN¥19.30 2.85 USD | CN¥19.82 2.92 USD | CN¥3.37B 497.87M USD | 27.91 | CN¥0.71 0.1 USD | ||
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.83 — |
|
|
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥3.37B 496.95M USD | CN¥5.45M 804.29K USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥3.37B 496.95M USD | 24.68 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.53 1.85 USD |
-3.09
|
CN¥3.37B 496.72M USD | CN¥1.81M 266.38K USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥3.37B 496.72M USD | 48.19 | CN¥0.26 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.10 4.26 USD |
-3.02
|
A$710.94M 496.64M USD | A$499.76K 349.12K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$710.94M 496.64M USD | 152.50 | A$0.04 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥1.91M 281.64K USD | CN¥19.43 2.87 USD | CN¥20.07 2.96 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.45 3.61 USD |
-1.69
|
CN¥3.35B 494.59M USD | CN¥527.13K 77.78K USD | CN¥23.86 3.52 USD | CN¥24.58 3.63 USD | CN¥3.35B 494.59M USD | 33.49 | CN¥0.73 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
