Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texhong International Group Limited 2678.HK | HK$6.01 0.77 USD |
-1.48
|
HK$5.51B 704.58M USD | HK$111.00K 14.19K USD | HK$5.98 0.76 USD | HK$6.15 0.79 USD | HK$5.51B 704.58M USD | 5.22 | HK$1.15 0.15 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.16 2.24 USD |
-1.62
|
CN¥4.77B 703.43M USD | CN¥2.51M 369.62K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥1.37 -0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.45 2.32 USD |
+1.96
|
R$3.46B 701.7M USD | R$604.00K 122.42K USD | R$11.39 2.31 USD | R$11.63 2.36 USD | R$3.46B 701.7M USD | 6.09 | R$1.88 0.38 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.25 0.42 USD |
-1.12
|
NT$21.95B 697.56M USD | NT$4.70M 149.4K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.94 2.35 USD |
+0.95
|
CN¥4.71B 695.11M USD | CN¥11.56M 1.71M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.71B 695.11M USD | 44.27 | CN¥0.36 0.05 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$132.50 4.21 USD |
+2.71
|
NT$21.81B 693.13M USD | NT$2.89M 91.72K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.81B 693.13M USD | 232.45 | NT$0.57 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.82 1.74 USD |
-3.19
|
CN¥4.69B 692.54M USD | CN¥7.30M 1.08M USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥4.69B 692.54M USD | 51.39 | CN¥0.23 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.77 5.28 USD |
-0.53
|
CN¥4.67B 688.46M USD | CN¥4.30M 634.03K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.67B 688.46M USD | 89.42 | CN¥0.40 0.06 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.71 2.02 USD |
+1.78
|
CN¥4.66B 687.78M USD | CN¥1.41M 208.37K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥4.66B 687.78M USD | 21.09 | CN¥0.65 0.1 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.74 2.62 USD |
-1
|
CN¥4.66B 687.08M USD | CN¥982.40K 144.95K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥4.66B 687.08M USD | 10.81 | CN¥1.64 0.24 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.86 8.39 USD |
+2.82
|
CN¥4.65B 685.84M USD | CN¥2.31M 340.85K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.65B 685.84M USD | 30.24 | CN¥1.88 0.28 USD | ||
| HelloFresh SE HFG.DE | €4.14 4.78 USD |
-1.96
|
€594.01M 685.69M USD | €243.68K 281.29K USD | €4.12 4.75 USD | €4.29 4.95 USD | €594.01M 685.69M USD | 0 | -€0.21 -0.2 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.41 4.93 USD |
+1.27
|
CN¥4.65B 685.54M USD | CN¥4.68M 689.83K USD | CN¥31.81 4.69 USD | CN¥33.68 4.97 USD | CN¥4.65B 685.54M USD | 27.16 | CN¥1.23 0.18 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.44 1.25 USD |
-2.2
|
CN¥4.64B 684.28M USD | CN¥17.35M 2.56M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.91 4.41 USD |
-0.93
|
CN¥4.64B 684.04M USD | CN¥3.50M 516.48K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.64B 684.04M USD | 59.82 | CN¥0.50 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.56 1.56 USD |
+1.34
|
CN¥4.63B 683.69M USD | CN¥4.39M 647.94K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.63B 683.69M USD | 33.00 | CN¥0.32 0.05 USD | ||
| ThredUp TDUP | $5.29 — |
+7.4
|
$683.27M — | $250.03K — | $4.95 — | $5.29 — | $683.27M — | 0 | -$0.18 — | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.06
|
€591.86M 683.21M USD | €232.01K 267.82K USD | €1.67 1.93 USD | €1.69 1.95 USD | €591.86M 683.21M USD | 18.66 | €0.09 0.1 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.95 USD |
0
|
CN¥4.63B 682.9M USD | CN¥12.76M 1.88M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.63B 682.9M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.82 2.33 USD |
+0.89
|
CN¥4.62B 681.49M USD | CN¥3.11M 458.96K USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥4.62B 681.49M USD | 18.61 | CN¥0.85 0.13 USD | ||
| Oxford Industries OXM | $45.73 — |
+2.72
|
$681.41M — | $25.93K — | $44.52 — | $45.82 — | $681.41M — | 0 | -$1.86 — | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥11.57M 1.71M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.22 — |
+1.56
|
$678.58M — | $6.21K — | $18.19 — | $18.25 — | $678.58M — | 10.06 | $1.81 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.20 0.47 USD |
+0.63
|
CN¥4.60B 678.48M USD | CN¥17.67M 2.61M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.79 USD |
-1.59
|
€586.07M 676.52M USD | €341.12K 393.77K USD | €0.68 0.79 USD | €0.70 0.8 USD | €586.07M 676.52M USD | 13.63 | €0.05 0.06 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$163.44K 20.9K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.82 | HK$0.45 0.06 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 899.59M 674.2M USD | SGD 400.40K 300.08K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 899.59M 674.2M USD | 8.63 | SGD 0.11 0.08 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.45 0.51 USD |
+0.29
|
CN¥4.56B 672.31M USD | CN¥11.21M 1.65M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.56B 672.31M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Hovnanian Enterprises HOV | $114.64 — |
+6.14
|
$671.74M — | $42.08K — | $109.84 — | $115.28 — | $671.74M — | 31.75 | $3.61 — | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.13 1.94 USD |
+7.27
|
CN¥4.55B 671.17M USD | CN¥14.89M 2.2M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.55B 671.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$1.23M 39.15K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.91 29.23 USD |
+1.53
|
CA$899.72M 667.65M USD | CA$2.31K 452.66 USD | CA$39.39 29.23 USD | CA$39.39 29.23 USD | CA$899.72M 667.65M USD | 5.85 | CA$6.73 4.99 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥4.57M 674.1K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.27 | CN¥0.48 0.07 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.71K 2.2K USD | ₹655.00 7.92 USD | ₹697.00 8.43 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Solid Power SLDP | $2.94 — |
-0.51
|
$661.43M — | $657.28K — | $2.92 — | $2.98 — | $661.43M — | 0 | -$0.49 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥4.47B 660.22M USD | CN¥14.83M 2.19M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.22M USD | 21.43 | CN¥0.16 0.02 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.76 3.21 USD |
+3.72
|
CN¥4.46B 658.72M USD | CN¥5.35M 789.67K USD | CN¥20.74 3.06 USD | CN¥21.86 3.23 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
| EVgo EVGO | $2.10 — |
+0.77
|
$657.85M — | $475.12K — | $2.04 — | $2.12 — | $657.85M — | 0 | -$0.34 — | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥685 4.62 USD |
-0.15
|
¥97B 656.36M USD | ¥1M 7.54K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥97B 656.36M USD | 14.28 | ¥48 0.32 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.01 0.59 USD |
+1.26
|
CN¥4.43B 653.29M USD | CN¥8.08M 1.19M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.43B 653.29M USD | 33.41 | CN¥0.12 0.02 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.84 1.01 USD |
-2.7
|
CN¥4.42B 652.01M USD | CN¥6.91M 1.02M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥4.42B 652.01M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.60 2.18 USD |
+0.88
|
NT$20.51B 651.72M USD | NT$1.14M 36.12K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.51B 651.72M USD | 17.14 | NT$4.00 0.13 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.48 0.66 USD |
+0.22
|
CN¥4.41B 651.38M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.41B 651.38M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.13 3.56 USD |
+1.47
|
CN¥4.41B 651.24M USD | CN¥2.02M 297.47K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| First Watch Restaurant FWRG | $10.55 — |
+2.03
|
$650.35M — | $141.85K — | $10.20 — | $10.60 — | $650.35M — | 37.67 | $0.28 — | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Bloomin' Brands BLMN | $7.55 — |
+6.79
|
$646.39M — | $90.00K — | $7.18 — | $7.56 — | $646.39M — | 31.45 | $0.24 — | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹112.84 1.37 USD |
+7.65
|
₹53.32B 645.08M USD | ₹48.04M 581.22K USD | ₹105.30 1.27 USD | ₹114.85 1.39 USD | ₹53.32B 645.08M USD | 24.05 | ₹4.69 0.06 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 109.00 0.0069 USD |
+7.92
|
IDR 10.05T 641.92M USD | IDR 117.54M 7.51K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 10.05T 641.92M USD | 4.20 | IDR 25.93 0.001 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.99 2.65 USD |
-0.66
|
CN¥4.35B 641.88M USD | CN¥2.94M 434.2K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.88M USD | 359.80 | CN¥0.05 0.007 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.87 1.75 USD |
+0.08
|
CN¥4.35B 641.61M USD | CN¥2.47M 364.32K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥4.35B 641.61M USD | 13.04 | CN¥0.91 0.13 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
0
|
A$967.53M 640.37M USD | A$178.97K 118.45K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.74 2.91 USD |
+0.92
|
CN¥4.33B 638.9M USD | CN¥4.07M 600.8K USD | CN¥19.39 2.86 USD | CN¥19.99 2.95 USD | CN¥4.33B 638.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Envela ELA | $24.57 — |
+4.55
|
$637.92M — | $13.43K — | $23.30 — | $24.88 — | $637.92M — | 30.71 | $0.80 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.80 3.95 USD |
+0.41
|
CN¥4.29B 633.34M USD | CN¥2.24M 331.04K USD | CN¥25.92 3.82 USD | CN¥26.98 3.98 USD | CN¥4.29B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cannae CNNE | $14.39 — |
+1.23
|
$632.52M — | $12.29K — | $14.27 — | $14.47 — | $632.52M — | 0 | -$7.46 — | ||
| Bénéteau S.A. 0K8N.IL | €6.69 7.72 USD |
-1.62
|
€544.23M 628.23M USD | €490.00 565.62 USD | €6.69 7.72 USD | €6.72 7.76 USD | €544.23M 628.23M USD | 3.53 | €1.89 2.18 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.80 5.93 USD |
-0.41
|
SEK 6.43B 627.92M USD | SEK 87.36K 8.53K USD | SEK 60.35 5.89 USD | SEK 61.60 6.01 USD | SEK 6.43B 627.92M USD | 19.86 | SEK 3.06 0.3 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.80 2.33 USD |
-2.17
|
CN¥4.25B 626.35M USD | CN¥5.74M 847.29K USD | CN¥15.62 2.3 USD | CN¥16.48 2.43 USD | CN¥4.25B 626.35M USD | 50.96 | CN¥0.31 0.05 USD | ||
| Mips AB (publ) MIPS.ST | SEK 242.20 23.64 USD |
+1.17
|
SEK 6.42B 626.3M USD | SEK 52.17K 5.09K USD | SEK 233.00 22.74 USD | SEK 242.60 23.68 USD | SEK 6.42B 626.3M USD | 49.32 | SEK 4.91 0.48 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.37 0.45 USD |
+2.41
|
₹51.60B 624.32M USD | ₹2.74M 33.12K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.60B 624.32M USD | 0 | -₹1.20 -0.01 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.92 3.38 USD |
-0.22
|
CN¥4.20B 620.02M USD | CN¥6.06M 894.67K USD | CN¥22.52 3.32 USD | CN¥23.30 3.44 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.94 0.73 USD |
+0.82
|
CN¥4.19B 617.84M USD | CN¥6.14M 906.36K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.19B 617.84M USD | 13.72 | CN¥0.36 0.05 USD | ||
| Elior Group SA 0QVP.IL | €1.99 2.3 USD |
+1.5
|
€534.74M 617.27M USD | €27.08K 31.26K USD | €1.95 2.26 USD | €2.00 2.3 USD | €534.74M 617.27M USD | 0 | -€1.07 -1.2 USD | ||
| Bénéteau S.A. BEN.PA | €6.70 7.73 USD |
-0.45
|
€533.89M 616.29M USD | €20.48K 23.64K USD | €6.65 7.68 USD | €6.74 7.78 USD | €533.89M 616.29M USD | 0 | -€0.53 -0.6 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| Autohellas S.A. OTOEL.AT | €11.08 12.79 USD |
+2.21
|
€532.72M 614.94M USD | €45.93K 53.02K USD | €10.86 12.54 USD | €11.12 12.84 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥6.65M 981.48K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Carriage Services CSV | $38.56 — |
+1.96
|
$612.03M — | $5.84K — | $37.93 — | $38.60 — | $612.03M — | 14.02 | $2.75 — | ||
| Ranpak Holdings Corp. PACK | $7.15 — |
+4.69
|
$611.65M — | $34.03K — | $7.01 — | $7.16 — | $611.65M — | 0 | -$0.44 — | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.33 1.52 USD |
+1.18
|
CN¥4.14B 611.16M USD | CN¥10.96M 1.62M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.59K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.36 0.05 USD |
-2.7
|
HK$4.76B 608.25M USD | HK$65.69M 8.4M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.76B 608.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.39 0.94 USD |
-1.07
|
HK$4.72B 603.46M USD | HK$275.50K 35.23K USD | HK$7.19 0.92 USD | HK$7.50 0.96 USD | HK$4.72B 603.46M USD | 3.73 | HK$1.98 0.25 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.18 2.68 USD |
+10.79
|
CN¥4.08B 602.65M USD | CN¥10.28M 1.52M USD | CN¥16.24 2.4 USD | CN¥18.45 2.72 USD | CN¥4.08B 602.65M USD | 39.52 | CN¥0.46 0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.47 4.64 USD |
-0.66
|
CN¥4.08B 602.1M USD | CN¥2.37M 350.02K USD | CN¥30.97 4.57 USD | CN¥31.86 4.7 USD | CN¥4.08B 602.1M USD | 87.41 | CN¥0.36 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹679.00 8.21 USD |
+0.41
|
₹49.75B 601.93M USD | ₹407.92K 4.94K USD | ₹662.50 8.02 USD | ₹689.40 8.34 USD | ₹49.75B 601.93M USD | 51.75 | ₹13.12 0.16 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.74 1.29 USD |
+0.46
|
CN¥4.08B 601.55M USD | CN¥2.40M 353.42K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 601.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.58 2.59 USD |
+1.33
|
CN¥4.07B 599.84M USD | CN¥3.47M 512.45K USD | CN¥17.11 2.52 USD | CN¥17.70 2.61 USD | CN¥4.07B 599.84M USD | 25.47 | CN¥0.69 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.51 0.21 USD |
+0.86
|
MX$10.07B 596.11M USD | MX$17.26K 1.02K USD | MX$3.48 0.21 USD | MX$3.51 0.21 USD | MX$10.07B 596.11M USD | 0 | -MX$0.49 -0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥12.18M 1.8M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹434.45 5.26 USD |
+5.87
|
₹49.06B 593.51M USD | ₹1.05M 12.69K USD | ₹411.00 4.97 USD | ₹438.00 5.3 USD | ₹49.06B 593.51M USD | 28.77 | ₹15.10 0.18 USD | ||
| Legacy Housing LEGH | $24.94 — |
+4
|
$593.11M — | $5.98K — | $23.57 — | $25.00 — | $593.11M — | 14.09 | $1.77 — | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.95 1.03 USD |
+0.43
|
CN¥4.00B 590.87M USD | CN¥10.48M 1.55M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.00B 590.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.58 3.04 USD |
-0.48
|
CN¥4.00B 590.45M USD | CN¥2.84M 419.04K USD | CN¥20.31 3 USD | CN¥20.90 3.08 USD | CN¥4.00B 590.45M USD | 147.00 | CN¥0.14 0.02 USD | ||
| AmRest Holdings SE EAT.MC | €2.39 2.75 USD |
-0.83
|
€510.23M 588.97M USD | €501.00 578.32 USD | €2.39 2.75 USD | €2.43 2.8 USD | €510.23M 588.97M USD | 59.62 | €0.04 0.05 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.46 3.46 USD |
-8.07
|
CN¥3.99B 588.72M USD | CN¥6.44M 949.72K USD | CN¥23.32 3.44 USD | CN¥25.39 3.75 USD | CN¥3.99B 588.72M USD | 30.86 | CN¥0.76 0.11 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.64 1.72 USD |
-0.6
|
CN¥3.99B 588.46M USD | CN¥3.88M 572.13K USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥3.99B 588.46M USD | 9.46 | CN¥1.23 0.18 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$4.89K 2.83K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 17.50 | NZ$0.26 0.15 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.16 8.28 USD |
+1.09
|
CA$791.17M 587.1M USD | CA$1.00K 745.03 USD | CA$11.15 8.27 USD | CA$11.19 8.3 USD | CA$791.17M 587.1M USD | 6.88 | CA$1.62 1.2 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.91 USD |
0
|
CN¥3.98B 586.98M USD | CN¥5.11M 753.43K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.98B 586.98M USD | 61.50 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||