Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint CHPT | $1.43 — |
-3.38
|
$629.45M — | $20.49M — | $1.4 — | $1.63 — | $629.45M — | 0 | -$1.16 — | |
| Luminar LAZR | $1.4 — |
-0.71
|
$628.33M — | $2.91M — | $1.4 — | $1.46 — | $628.33M — | 0 | -$1.36 — | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
0
|
$19.71B 626.17M USD | $617.15K 19.61K USD | $238.5 7.58 USD | $240 7.63 USD | $19.71B 626.17M USD | 15.24 | $15.68 0.5 USD | |
| Phenix Optical Company Limited 600071.SS | $15.97 2.22 USD |
-1.18
|
$4.5B 625.24M USD | $1.1M 153.23K USD | $15.86 2.21 USD | $16.33 2.27 USD | $4.5B 625.24M USD | 0 | -$0.3 -0.04 USD | |
| Miller Industries MLR | $54.4 — |
+0.29
|
$623.97M — | $86.07K — | $53.72 — | $54.85 — | $623.97M — | 9.49 | $5.73 — | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.2 0.92 USD |
-0.55
|
$4.88B 623.65M USD | $84K 10.74K USD | $7.18 0.92 USD | $7.26 0.93 USD | $4.88B 623.65M USD | 4.58 | $1.57 0.2 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.17 1.55 USD |
-1.15
|
$4.48B 622.44M USD | $12.36M 1.72M USD | $10.86 1.51 USD | $11.55 1.61 USD | $4.48B 622.44M USD | 38.51 | $0.29 0.04 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.5 2.84 USD |
+0.56
|
$19.58B 622.27M USD | $166.56K 5.29K USD | $88.1 2.8 USD | $90 2.86 USD | $19.58B 622.27M USD | 16.27 | $5.5 0.17 USD | |
| About You Holding SE YOU.DE | $3.25 3.55 USD |
+3.02
|
$568.74M 621.71M USD | $161.36K 176.39K USD | $3.1 3.39 USD | $3.31 3.61 USD | $568.74M 621.71M USD | 0 | -$0.65 -0.7 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.63 0.78 USD |
+1.26
|
$4.46B 619.62M USD | $24.25M 3.37M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.46B 619.62M USD | 33.11 | $0.17 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.47 0.62 USD |
+0.22
|
$4.45B 618.69M USD | $4.08M 567.85K USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.45B 618.69M USD | 74.50 | $0.06 0.008 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $119.13K 130.22K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.53 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.02 0.7 USD |
+0.4
|
$4.44B 616.82M USD | $3.13M 434.62K USD | $4.96 0.69 USD | $5.04 0.7 USD | $4.44B 616.82M USD | 35.85 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.55 0.35 USD |
+3.66
|
$4.42B 614.09M USD | $10.77M 1.5M USD | $2.47 0.34 USD | $2.59 0.36 USD | $4.42B 614.09M USD | 0 | $0 0 USD | |
| Supply Network Limited SNL.AX | $21.82 14.44 USD |
+0.79
|
$927.49M 613.86M USD | $6.83K 4.52K USD | $21.65 14.33 USD | $22.12 14.64 USD | $927.49M 613.86M USD | 30.73 | $0.71 0.47 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.28 1.4 USD |
-4.29
|
$560.24M 612.41M USD | $2.3K 2.51K USD | $1.28 1.4 USD | $1.32 1.44 USD | $560.24M 612.41M USD | 0 | -$1.28 -1.3 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
-1.47
|
$4.39B 610.58M USD | $6.14M 853.82K USD | $6.01 0.84 USD | $6.17 0.86 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.64 1.06 USD |
+6.85
|
$4.38B 609.66M USD | $25.16M 3.5M USD | $7.12 0.99 USD | $7.86 1.09 USD | $4.38B 609.66M USD | 0 | -$0.2 -0.02 USD | |
| Liquidity Services LQDT | $19.97 — |
+0.3
|
$608.73M — | $103.53K — | $19.69 — | $20.2 — | $608.73M — | 31.20 | $0.64 — | |
| The Erawan Group Public Company Limited ERW.BK | $4.42 0.12 USD |
+0.46
|
$21.6B 607.77M USD | $218.9K 6.16K USD | $4.4 0.12 USD | $4.42 0.12 USD | $21.6B 607.77M USD | 22.10 | $0.2 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.1 4.88 USD |
-0.54
|
$4.37B 607.29M USD | $1.25M 173.91K USD | $34.83 4.84 USD | $36.08 5.02 USD | $4.37B 607.29M USD | 24.71 | $1.42 0.2 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.62 0.87 USD |
+0.58
|
$19.33B 607.17M USD | $6.62M 207.75K USD | $27.5 0.86 USD | $29.32 0.92 USD | $19.33B 607.17M USD | 39.45 | $0.7 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.37 2.42 USD |
-0.97
|
$4.35B 604.96M USD | $527.13K 73.29K USD | $17.22 2.39 USD | $17.79 2.47 USD | $4.35B 604.96M USD | 13.78 | $1.26 0.18 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.09 1.03 USD |
+0.87
|
$4.73B 604.72M USD | $294K 37.59K USD | $8.05 1.03 USD | $8.11 1.04 USD | $4.73B 604.72M USD | 23.11 | $0.35 0.04 USD | |
| 1-800-FLOWERS.COM FLWS | $9.55 — |
+1.7
|
$602.93M — | $110.23K — | $9.37 — | $9.58 — | $602.93M — | 0 | -$0.12 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.26 1.57 USD |
+0.63
|
$4.34B 602.78M USD | $2.18M 303.69K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.34B 602.78M USD | 13.40 | $0.84 0.12 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.75 2.61 USD |
-1.78
|
$4.33B 602.29M USD | $4.41M 613.77K USD | $18.58 2.58 USD | $19.27 2.68 USD | $4.33B 602.29M USD | 27.17 | $0.69 0.1 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
-0.35
|
$550.46M 601.72M USD | $7.3K 7.98K USD | $11.18 12.22 USD | $11.44 12.51 USD | $550.46M 601.72M USD | 7.08 | $1.61 1.76 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $124.25 1.5 USD |
-1.07
|
$49.57B 599.7M USD | $1.15M 13.87K USD | $124.02 1.5 USD | $126.49 1.53 USD | $49.57B 599.7M USD | 24.17 | $5.14 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.04 0.7 USD |
+3.92
|
$4.28B 595.44M USD | $5.07M 705.43K USD | $4.73 0.66 USD | $5.08 0.71 USD | $4.28B 595.44M USD | 504.00 | $0.01 0.001 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.5 1.04 USD |
0
|
$4.28B 595.02M USD | $1.4M 194.35K USD | $7.42 1.03 USD | $7.55 1.05 USD | $4.28B 595.02M USD | 34.09 | $0.22 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.64 1.76 USD |
-2.09
|
$4.28B 594.72M USD | $7.14M 993.35K USD | $12.46 1.73 USD | $12.89 1.79 USD | $4.28B 594.72M USD | 38.30 | $0.33 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.81 0.67 USD |
-0.41
|
$4.27B 594.24M USD | $3.35M 465.91K USD | $4.8 0.67 USD | $4.88 0.68 USD | $4.27B 594.24M USD | 12.33 | $0.39 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $62.6 1.99 USD |
+0.64
|
$18.65B 592.69M USD | $711.65K 22.61K USD | $62 1.97 USD | $62.9 2 USD | $18.65B 592.69M USD | 23.89 | $2.62 0.08 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.97 2.43 USD |
-0.25
|
$2.92B 591.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.34M USD | 14.77 | $0.81 0.16 USD | |
| Standard Motor Products SMP | $26.78 — |
-0.96
|
$589.87M — | $114.3K — | $26.77 — | $27.37 — | $589.87M — | 9.95 | $2.69 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.06 1.82 USD |
-1.58
|
$4.23B 588.59M USD | $1.46M 202.9K USD | $13 1.81 USD | $13.36 1.86 USD | $4.23B 588.59M USD | 24.64 | $0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.97 1.25 USD |
-0.11
|
$4.23B 588.03M USD | $1.16M 160.75K USD | $8.9 1.24 USD | $9.17 1.28 USD | $4.23B 588.03M USD | 27.18 | $0.33 0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.53 0.63 USD |
+1.8
|
$4.22B 586.15M USD | $8.84M 1.23M USD | $4.38 0.61 USD | $4.53 0.63 USD | $4.22B 586.15M USD | 0 | -$1.21 -0.1 USD | |
| Fosun Tourism Group 1992.HK | $3.67 0.47 USD |
+0.55
|
$4.56B 583.46M USD | $224.2K 28.67K USD | $3.6 0.46 USD | $3.68 0.47 USD | $4.56B 583.46M USD | 13.59 | $0.27 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
-0.36
|
$18.36B 583.4M USD | $1.02M 32.31K USD | $13.8 0.44 USD | $13.95 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.86 1.65 USD |
-0.5
|
$4.19B 582.98M USD | $694.3K 96.54K USD | $11.8 1.64 USD | $11.93 1.66 USD | $4.19B 582.98M USD | 13.95 | $0.85 0.12 USD | |
| Portillo's PTLO | $9.4 — |
-0.42
|
$581.62M — | $1.11M — | $9.18 — | $9.53 — | $581.62M — | 22.92 | $0.41 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.41 2.14 USD |
-1.6
|
$4.17B 580.06M USD | $6.83M 949.36K USD | $15.13 2.1 USD | $15.72 2.19 USD | $4.17B 580.06M USD | 24.07 | $0.64 0.09 USD | |
| Hexagon Composites ASA HEX.OL | $29.45 2.83 USD |
-1.67
|
$6.02B 577.63M USD | $252.55K 24.23K USD | $28.55 2.74 USD | $29.7 2.85 USD | $6.02B 577.63M USD | 0 | -$5.7 -0.5 USD | |
| Topkey Corporation 4536.TW | $200 6.36 USD |
0
|
$18.16B 577.17M USD | $57.27K 1.82K USD | $199.5 6.34 USD | $200.5 6.37 USD | $18.16B 577.17M USD | 12.34 | $16.2 0.51 USD | |
| Pak Tak International Limited 2668.HK | $0.9599 0.12 USD |
-1.03
|
$4.49B 574.46M USD | $6.24M 797.86K USD | $0.88 0.11 USD | $0.9799 0.13 USD | $4.49B 574.46M USD | 0 | -$0.05 -0.006 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.22 0.45 USD |
+1.9
|
$4.13B 574.25M USD | $4.85M 673.75K USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.13B 574.25M USD | 35.77 | $0.09 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.76 3.58 USD |
-0.39
|
$4.12B 573.08M USD | $581.95K 80.92K USD | $25 3.48 USD | $25.97 3.61 USD | $4.12B 573.08M USD | 22.01 | $1.17 0.16 USD | |
| Pollard Banknote Limited PBL.TO | $28.52 21.16 USD |
+1.86
|
$771.61M 572.58M USD | $11.13K 8.26K USD | $28.51 21.16 USD | $29.98 22.25 USD | $771.61M 572.58M USD | 23.18 | $1.23 0.91 USD | |
| Net Holding A.S. NTHOL.IS | $38.68 1.21 USD |
+1.79
|
$18.11B 568.83M USD | $2.29M 71.86K USD | $37.76 1.19 USD | $38.78 1.22 USD | $18.11B 568.83M USD | 11.01 | $3.51 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
0
|
$4.09B 568.42M USD | $892K 124.03K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.09B 568.42M USD | 42.54 | $0.24 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | $9.18 1.86 USD |
-1.92
|
$2.8B 567.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 567.35M USD | 14.12 | $0.65 0.13 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.92 0.55 USD |
+1.03
|
$4.08B 567.16M USD | $3.91M 543.5K USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.08B 567.16M USD | 12.64 | $0.31 0.04 USD | |
| Karat Packaging KRT | $28 — |
-1.13
|
$565.69M — | $45.97K — | $27.47 — | $28.33 — | $565.69M — | 18.79 | $1.49 — | |
| Kaufman & Broad S.A. KOF.PA | $26.55 29.02 USD |
-1.3
|
$517.19M 565.36M USD | $12.82K 14.01K USD | $26.4 28.86 USD | $26.95 29.46 USD | $517.19M 565.36M USD | 13.34 | $1.99 2.18 USD | |
| Onward Holdings Co., Ltd. 8016.T | $615 4.15 USD |
-0.16
|
$83.47B 563.46M USD | $309.7K 2.09K USD | $613 4.14 USD | $620 4.19 USD | $83.47B 563.46M USD | 12.63 | $48.66 0.33 USD | |
| DRB-HICOM Berhad 1619.KL | $1.37 0.29 USD |
+1.48
|
$2.65B 563.16M USD | $489.6K 104.1K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.65B 563.16M USD | 11.41 | $0.12 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.17 1 USD |
-0.55
|
$4.03B 560.38M USD | $6.09M 846.97K USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.03B 560.38M USD | 0 | -$0.17 -0.02 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.7 30.28 USD |
+1.84
|
$512.07M 559.76M USD | $2.34K 2.56K USD | $27.2 29.73 USD | $27.5 30.06 USD | $512.07M 559.76M USD | 6.78 | $4.08 4.46 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.92 1.38 USD |
-0.1
|
$4.01B 557.67M USD | $1.06M 146.79K USD | $9.84 1.37 USD | $9.99 1.39 USD | $4.01B 557.67M USD | 23.61 | $0.42 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.17 2.11 USD |
-0.91
|
$3.99B 554.18M USD | $711.6K 98.94K USD | $15.11 2.1 USD | $15.4 2.14 USD | $3.99B 554.18M USD | 10.25 | $1.48 0.21 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.52 0.77 USD |
+1.28
|
$3.97B 552.55M USD | $12.6M 1.75M USD | $5.43 0.76 USD | $5.65 0.79 USD | $3.97B 552.55M USD | 17.25 | $0.32 0.04 USD | |
| ATRenew RERE | $2.49 — |
+4.18
|
$552.04M — | $1.23M — | $2.38 — | $2.5 — | $552.04M — | 0 | -$0.12 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9899 0.13 USD |
-1
|
$4.31B 550.88M USD | $1.62M 206.63K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.31B 550.88M USD | 99.00 | $0.01 0.001 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.58 0.36 USD |
0
|
$3.95B 549.33M USD | $7.23M 1M USD | $2.55 0.35 USD | $2.6 0.36 USD | $3.95B 549.33M USD | 17.19 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
0
|
$3.94B 548.46M USD | $2.33M 323.64K USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $89.6 2.81 USD |
+1.24
|
$17.43B 547.37M USD | $759.96K 23.87K USD | $86.85 2.73 USD | $89.95 2.82 USD | $17.43B 547.37M USD | 94.31 | $0.95 0.03 USD | |
| Briscoe Group Limited BGP.NZ | $3.98 2.46 USD |
+0.76
|
$886.7M 547.18M USD | $15.32K 9.45K USD | $3.95 2.44 USD | $4 2.47 USD | $886.7M 547.18M USD | 10.47 | $0.38 0.23 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.12 1.13 USD |
-1.69
|
$3.93B 546.7M USD | $5.59M 777.03K USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.93B 546.7M USD | 0 | -$0.26 -0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.27 1.29 USD |
-0.96
|
$3.92B 544.84M USD | $1.13M 156.85K USD | $9.23 1.28 USD | $9.56 1.33 USD | $3.92B 544.84M USD | 27.26 | $0.34 0.05 USD | |
| Movado MOV | $24.46 — |
-0.29
|
$544.8M — | $80.6K — | $24.39 — | $24.7 — | $544.8M — | 13.66 | $1.79 — | |
| Legacy Housing LEGH | $22.35 — |
+0.36
|
$543.47M — | $38.21K — | $22.12 — | $22.35 — | $543.47M — | 10.54 | $2.12 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.73 1.35 USD |
-0.41
|
$3.91B 542.97M USD | $508.2K 70.66K USD | $9.71 1.35 USD | $9.8 1.36 USD | $3.91B 542.97M USD | 12.01 | $0.81 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $216.58 2.62 USD |
+0.98
|
$44.74B 541.25M USD | $5.51M 66.63K USD | $208.1 2.52 USD | $219.3 2.65 USD | $44.74B 541.25M USD | 1.51 | $142.77 1.73 USD | |
| Hu Lane Associate Inc. 6279.TWO | $166.5 5.29 USD |
+1.52
|
$17.01B 540.42M USD | $321.86K 10.23K USD | $165.5 5.26 USD | $167.5 5.32 USD | $17.01B 540.42M USD | 16.88 | $9.86 0.31 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.06 1.12 USD |
-0.25
|
$3.88B 539.92M USD | $2.26M 313.77K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.88B 539.92M USD | 16.79 | $0.48 0.07 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.27 10.13 USD |
+0.22
|
$491.31M 537.07M USD | $42.95K 46.94K USD | $9.04 9.88 USD | $9.4 10.28 USD | $491.31M 537.07M USD | 13.24 | $0.7 0.77 USD | |
| Cub Elecparts Inc. 2231.TW | $119.5 3.8 USD |
+1.7
|
$16.84B 535.09M USD | $68.2K 2.17K USD | $118 3.75 USD | $120 3.81 USD | $16.84B 535.09M USD | 43.61 | $2.74 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.76 1.08 USD |
+0.39
|
$3.85B 534.72M USD | $2.64M 367.26K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.85B 534.72M USD | 388.00 | $0.02 0.002 USD | |
| Dine Brands Global DIN | $34.5 — |
-0.61
|
$534.69M — | $315.64K — | $34.4 — | $35.11 — | $534.69M — | 6.18 | $5.58 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.33 1.99 USD |
-3.44
|
$3.84B 534.4M USD | $4.26M 592.6K USD | $14.28 1.99 USD | $14.8 2.06 USD | $3.84B 534.4M USD | 57.32 | $0.25 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $85.3 2.71 USD |
-2.18
|
$16.72B 531.37M USD | $221.23K 7.03K USD | $85 2.7 USD | $87 2.76 USD | $16.72B 531.37M USD | 19.97 | $4.27 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.92 0.27 USD |
+7.87
|
$3.78B 526.03M USD | $81.16M 11.28M USD | $1.77 0.25 USD | $1.96 0.27 USD | $3.78B 526.03M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.96 1.11 USD |
-0.38
|
$3.78B 525.48M USD | $1.28M 178.41K USD | $7.87 1.09 USD | $8.01 1.11 USD | $3.78B 525.48M USD | 46.82 | $0.17 0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.73 3.79 USD |
-0.69
|
$790.02M 522.88M USD | $17.24K 11.41K USD | $5.7 3.77 USD | $5.75 3.81 USD | $790.02M 522.88M USD | 40.92 | $0.14 0.09 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.15 1.69 USD |
-1.78
|
$3.75B 521.39M USD | $2.83M 393.33K USD | $12.07 1.68 USD | $12.41 1.73 USD | $3.75B 521.39M USD | 46.73 | $0.26 0.04 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.96 — |
+0.79
|
$520.94M — | $72.71K — | $13.18 — | $14.11 — | $520.94M — | 8.21 | $1.7 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.26 2.68 USD |
+3.49
|
$3.75B 520.74M USD | $10.55M 1.47M USD | $18.5 2.57 USD | $19.55 2.72 USD | $3.75B 520.74M USD | 120.37 | $0.16 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.38 0.47 USD |
+0.3
|
$3.73B 518.91M USD | $4.34M 604.1K USD | $3.35 0.47 USD | $3.4 0.47 USD | $3.73B 518.91M USD | 16.89 | $0.2 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.09 0.57 USD |
-3.31
|
$3.72B 517.64M USD | $9.18M 1.28M USD | $4.08 0.57 USD | $4.25 0.59 USD | $3.72B 517.64M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.74 0.8 USD |
+3.05
|
$3.71B 516.28M USD | $3.82M 530.66K USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.71B 516.28M USD | 114.79 | $0.05 0.006 USD | |
| Douglas Dynamics PLOW | $22.09 — |
-0.76
|
$514.07M — | $160.4K — | $21.87 — | $22.5 — | $514.07M — | 18.56 | $1.19 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.89
|
$4.02B 513.5M USD | $4.22M 540.09K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Lindblad Expeditions LIND | $9.59 — |
+4.13
|
$513.38M — | $336.13K — | $9.02 — | $9.6 — | $513.38M — | 0 | -$1.07 — | |
| Padini Holdings Berhad 7052.KL | $3.66 0.78 USD |
-1.08
|
$2.41B 512M USD | $400 85.05 USD | $3.66 0.78 USD | $3.66 0.78 USD | $2.41B 512M USD | 13.55 | $0.27 0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.76 0.66 USD |
+1.06
|
$3.68B 511.57M USD | $5.36M 744.9K USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.68B 511.57M USD | 17.00 | $0.28 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.4 2.14 USD |
+0.72
|
$3.67B 510.69M USD | $1.07M 149.19K USD | $15.18 2.11 USD | $15.4 2.14 USD | $3.67B 510.69M USD | 38.50 | $0.4 0.06 USD | |
| Texhong International Group Limited 2678.HK | $4.35 0.56 USD |
+0.93
|
$3.99B 510.59M USD | $3.5K 447.52 USD | $4.35 0.56 USD | $4.38 0.56 USD | $3.99B 510.59M USD | 0 | -$0.44 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||