Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DREAM INT'L 1126.HK | HK$8.24 1.05 USD |
-3.74
|
HK$5.58B 713.14M USD | HK$2.35M 299.86K USD | HK$8.16 1.04 USD | HK$8.55 1.09 USD | HK$5.58B 713.14M USD | 7.29 | HK$1.13 0.14 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-0.32
|
€651.44M 712.12M USD | €97.29K 106.35K USD | €1.85 2.02 USD | €1.86 2.03 USD | €651.44M 712.12M USD | 18.48 | €0.10 0.11 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.86 1.09 USD |
+1.16
|
CN¥5.08B 706.96M USD | CN¥25.26M 3.51M USD | CN¥7.67 1.07 USD | CN¥7.95 1.11 USD | CN¥5.08B 706.96M USD | 71.45 | CN¥0.11 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.18 1.51 USD |
+0.79
|
TRY 22.51B 706.86M USD | TRY 262.72K 8.25K USD | TRY 47.64 1.5 USD | TRY 48.30 1.52 USD | TRY 22.51B 706.86M USD | 10.42 | TRY 4.62 0.15 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥8.15 1.13 USD |
+2
|
CN¥5.08B 706.53M USD | CN¥81.60M 11.35M USD | CN¥7.91 1.1 USD | CN¥8.43 1.17 USD | CN¥5.08B 706.53M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.29 7.97 USD |
+0.41
|
€643.45M 703.38M USD | €2.19K 2.4K USD | €7.29 7.97 USD | €7.32 8 USD | €643.45M 703.38M USD | 19.70 | €0.37 0.4 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.01 3.62 USD |
-3.09
|
CN¥5.06B 703.24M USD | CN¥7.65M 1.06M USD | CN¥26.00 3.62 USD | CN¥27.10 3.77 USD | CN¥5.06B 703.24M USD | 289.00 | CN¥0.09 0.01 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.52 2.3 USD |
-4.62
|
CN¥5.04B 701M USD | CN¥39.55M 5.5M USD | CN¥16.49 2.29 USD | CN¥17.35 2.41 USD | CN¥5.04B 701M USD | 206.50 | CN¥0.08 0.01 USD | ||
| Myers Industries MYE | $18.73 — |
+1.52
|
$700.68M — | $187.06K — | $18.48 — | $18.91 — | $700.68M — | 25.31 | $0.74 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥5.03B 699.83M USD | CN¥8.43M 1.17M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥5.03B 699.83M USD | 21.56 | CN¥0.32 0.04 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.00 0.28 USD |
0
|
CN¥5.02B 698.69M USD | CN¥102.47M 14.25M USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.02B 697.97M USD | CN¥5.98M 831.06K USD | CN¥7.72 1.07 USD | CN¥7.91 1.1 USD | CN¥5.02B 697.97M USD | 259.00 | CN¥0.03 0.004 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.87 1.65 USD |
-2.94
|
CN¥5.02B 697.65M USD | CN¥8.88M 1.23M USD | CN¥11.84 1.65 USD | CN¥12.25 1.7 USD | CN¥5.02B 697.65M USD | 33.91 | CN¥0.35 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 930.60M 697.45M USD | SGD 13.40K 10.04K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 930.60M 697.45M USD | 9.90 | SGD 0.10 0.07 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.48 1.6 USD |
-0.69
|
CN¥5.00B 695.31M USD | CN¥29.71M 4.13M USD | CN¥11.40 1.59 USD | CN¥11.63 1.62 USD | CN¥5.00B 695.31M USD | 54.66 | CN¥0.21 0.03 USD | ||
| Lindblad Expeditions LIND | $12.49 — |
+1.71
|
$691.96M — | $341.75K — | $12.09 — | $12.56 — | $691.96M — | 0 | -$0.67 — | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.92 1.01 USD |
0
|
HK$5.40B 690.5M USD | HK$760.93K 97.29K USD | HK$7.82 1 USD | HK$7.93 1.01 USD | HK$5.40B 690.5M USD | 10.28 | HK$0.77 0.1 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.92 4.3 USD |
+1.71
|
CN¥4.96B 690.29M USD | CN¥8.42M 1.17M USD | CN¥29.70 4.13 USD | CN¥31.46 4.37 USD | CN¥4.96B 690.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.00 3.43 USD |
-5.26
|
NT$21.71B 689.75M USD | NT$2.26M 71.95K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$21.71B 689.75M USD | 15.04 | NT$7.18 0.23 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.45 1.31 USD |
-10
|
CN¥4.96B 689.15M USD | CN¥22.96M 3.19M USD | CN¥9.45 1.31 USD | CN¥10.50 1.46 USD | CN¥4.96B 689.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.75 4.28 USD |
-0.42
|
CN¥4.95B 688.84M USD | CN¥1.87M 260.4K USD | CN¥30.60 4.25 USD | CN¥31.47 4.38 USD | CN¥4.95B 688.84M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
-0.99
|
NZ$1.11B 687.41M USD | NZ$27.69K 17.09K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.99 0.24 USD |
-1.97
|
MX$11.60B 687.05M USD | MX$3.33M 197.09K USD | MX$3.95 0.23 USD | MX$4.09 0.24 USD | MX$11.60B 687.05M USD | 0 | -MX$0.41 -0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.00 2.64 USD |
-9.82
|
CN¥4.94B 686.87M USD | CN¥32.74M 4.55M USD | CN¥18.97 2.64 USD | CN¥20.61 2.87 USD | CN¥4.94B 686.87M USD | 42.22 | CN¥0.45 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥4.93B 685.02M USD | CN¥1.96M 272.78K USD | CN¥18.75 2.61 USD | CN¥18.98 2.64 USD | CN¥4.93B 685.02M USD | 117.81 | CN¥0.16 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.82 1.37 USD |
-1.5
|
CN¥4.89B 680.03M USD | CN¥4.94M 687.11K USD | CN¥9.81 1.36 USD | CN¥10.01 1.39 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.63 1.62 USD |
+10.03
|
CN¥4.89B 680.01M USD | CN¥48.17M 6.7M USD | CN¥10.11 1.41 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥47.00 6.54 USD |
-0.36
|
CN¥4.89B 679.64M USD | CN¥2.49M 346.25K USD | CN¥46.62 6.48 USD | CN¥48.50 6.74 USD | CN¥4.89B 679.64M USD | 42.72 | CN¥1.10 0.15 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
-0.78
|
CN¥4.87B 677.7M USD | CN¥6.54M 909.76K USD | CN¥8.83 1.23 USD | CN¥8.94 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.91 1.38 USD |
-0.9
|
CN¥4.86B 676.24M USD | CN¥7.43M 1.03M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥4.86B 676.24M USD | 30.96 | CN¥0.32 0.04 USD | ||
| Stitch Fix SFIX | $5.04 — |
-1.56
|
$676.24M — | $3.14M — | $4.97 — | $5.29 — | $676.24M — | 0 | -$0.22 — | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.40 0.61 USD |
-2.87
|
CN¥4.86B 675.51M USD | CN¥34.63M 4.82M USD | CN¥4.37 0.61 USD | CN¥4.51 0.63 USD | CN¥4.86B 675.51M USD | 13.75 | CN¥0.32 0.04 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.37 0.49 USD |
+0.65
|
₹55.75B 674.44M USD | ₹1.31M 15.79K USD | ₹39.11 0.47 USD | ₹41.46 0.5 USD | ₹55.75B 674.44M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹281.20 3.4 USD |
-0.05
|
₹55.69B 673.79M USD | ₹291.67K 3.53K USD | ₹276.20 3.34 USD | ₹287.85 3.48 USD | ₹55.69B 673.79M USD | 33.63 | ₹8.36 0.1 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥4.85B 673.77M USD | CN¥6.14M 853.81K USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥4.85B 673.77M USD | 16.34 | CN¥0.76 0.11 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.21 1.14 USD |
-0.36
|
CN¥4.85B 673.77M USD | CN¥6.57M 913.12K USD | CN¥8.20 1.14 USD | CN¥8.33 1.16 USD | CN¥4.85B 673.77M USD | 164.19 | CN¥0.05 0.006 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.59 0.64 USD |
+0.88
|
CN¥4.84B 672.69M USD | CN¥30.36M 4.22M USD | CN¥4.45 0.62 USD | CN¥4.61 0.64 USD | CN¥4.84B 672.69M USD | 229.50 | CN¥0.02 0.002 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+4.94
|
NT$21.06B 669.28M USD | NT$2.43M 77.29K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Build-A-Bear Workshop BBW | $50.64 — |
+1.71
|
$668.88M — | $399.02K — | $48.31 — | $51.44 — | $668.88M — | 11.37 | $4.45 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
0
|
€610.66M 667.54M USD | €45.75K 50.01K USD | €0.70 0.77 USD | €0.71 0.78 USD | €610.66M 667.54M USD | 6.40 | €0.11 0.12 USD | ||
| Fox Factory Holding FOXF | $15.94 — |
-3.74
|
$666.31M — | $1.76M — | $15.65 — | $16.69 — | $666.31M — | 0 | -$6.17 — | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.53 3.27 USD |
-1.09
|
CN¥4.78B 665.32M USD | CN¥3.39M 471.79K USD | CN¥23.50 3.27 USD | CN¥23.96 3.33 USD | CN¥4.78B 665.32M USD | 26.73 | CN¥0.88 0.12 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥4.78B 664.92M USD | CN¥23.83M 3.31M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥4.78B 664.92M USD | 509.00 | CN¥0.01 0.001 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.74 1.63 USD |
-1.51
|
CN¥4.77B 663.2M USD | CN¥3.16M 439.32K USD | CN¥11.72 1.63 USD | CN¥11.97 1.66 USD | CN¥4.77B 663.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beazer Homes USA BZH | $22.26 — |
-1.07
|
$662.46M — | $375.56K — | $22.02 — | $22.62 — | $662.46M — | 14.64 | $1.52 — | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.00 0.7 USD |
-1.57
|
CN¥4.75B 660.81M USD | CN¥9.66M 1.34M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥4.75B 660.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Studio City MSC | $3.43 — |
+2.08
|
$660.58M — | $6.94K — | $3.38 — | $3.43 — | $660.58M — | 0 | -$0.34 — | ||
| Camping World CWH | $10.50 — |
-2.69
|
$659.61M — | $1.61M — | $10.42 — | $10.91 — | $659.61M — | 0 | -$1.00 — | ||
| Musti Group Oyj MUSTI.HE | €18.06 19.74 USD |
-0.11
|
€602.99M 659.14M USD | €173.00 189.11 USD | €18.06 19.74 USD | €18.06 19.74 USD | €602.99M 659.14M USD | 164.18 | €0.11 0.12 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.83 1.64 USD |
+2.51
|
CN¥4.74B 658.71M USD | CN¥58.22M 8.09M USD | CN¥11.68 1.62 USD | CN¥12.12 1.69 USD | CN¥4.74B 658.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Carriage Services CSV | $41.81 — |
-0.19
|
$658.31M — | $48.45K — | $41.79 — | $42.67 — | $658.31M — | 13.53 | $3.09 — | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.35 0.74 USD |
+1.9
|
CN¥4.73B 658.17M USD | CN¥72.48M 10.08M USD | CN¥5.18 0.72 USD | CN¥5.41 0.75 USD | CN¥4.73B 658.17M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹470.40 5.69 USD |
-2.08
|
₹54.28B 656.68M USD | ₹176.43K 2.13K USD | ₹458.15 5.54 USD | ₹477.00 5.77 USD | ₹54.28B 656.68M USD | 50.14 | ₹9.38 0.11 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.27
|
NT$20.65B 656.08M USD | NT$294.43K 9.36K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.26 2.12 USD |
-1.42
|
CN¥4.70B 653.79M USD | CN¥5.30M 736.93K USD | CN¥15.18 2.11 USD | CN¥15.55 2.16 USD | CN¥4.70B 653.79M USD | 27.74 | CN¥0.55 0.08 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.49 3.82 USD |
+0.44
|
CN¥4.68B 650.09M USD | CN¥3.24M 450.16K USD | CN¥27.06 3.76 USD | CN¥28.16 3.92 USD | CN¥4.68B 650.09M USD | 46.59 | CN¥0.59 0.08 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.33 28.44 USD |
+0.87
|
CA$875.51M 649.68M USD | CA$43.38K 32.19K USD | CA$37.82 28.06 USD | CA$38.47 28.55 USD | CA$875.51M 649.68M USD | 25.89 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $53.61 — |
-0.61
|
$649.30M — | $263.66K — | $52.69 — | $54.91 — | $649.30M — | 0 | -$0.16 — | ||
| PRINX CHENGSHAN 1809.HK | HK$7.93 1.01 USD |
+1.67
|
HK$5.06B 647.55M USD | HK$329.50K 42.13K USD | HK$7.77 0.99 USD | HK$7.96 1.02 USD | HK$5.06B 647.55M USD | 4.53 | HK$1.75 0.22 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥26.00 3.62 USD |
+2.36
|
CN¥4.64B 645.36M USD | CN¥10.20M 1.42M USD | CN¥25.41 3.53 USD | CN¥26.59 3.7 USD | CN¥4.64B 645.36M USD | 43.33 | CN¥0.60 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.50 6.1 USD |
+0.56
|
SEK 6.61B 645.35M USD | SEK 10.21K 996.52 USD | SEK 62.25 6.08 USD | SEK 62.50 6.1 USD | SEK 6.61B 645.35M USD | 23.32 | SEK 2.68 0.26 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.35 4.64 USD |
-0.45
|
CN¥4.64B 644.87M USD | CN¥665.31K 92.51K USD | CN¥33.00 4.59 USD | CN¥33.64 4.68 USD | CN¥4.64B 644.87M USD | 16.59 | CN¥2.01 0.28 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.57 1.33 USD |
+5.05
|
CN¥4.63B 644.32M USD | CN¥25.06M 3.48M USD | CN¥9.03 1.26 USD | CN¥9.55 1.33 USD | CN¥4.63B 644.32M USD | 0 | CN¥0.00 0 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
+0.63
|
NT$20.25B 643.39M USD | NT$148.15K 4.71K USD | NT$47.75 1.52 USD | NT$48.30 1.53 USD | NT$20.25B 643.39M USD | 13.85 | NT$3.48 0.11 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.56 3.83 USD |
+0.18
|
CN¥4.62B 642.3M USD | CN¥6.53M 907.32K USD | CN¥27.24 3.79 USD | CN¥28.50 3.96 USD | CN¥4.62B 642.3M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.82 2.06 USD |
+2.35
|
CN¥4.61B 641.56M USD | CN¥19.94M 2.77M USD | CN¥14.21 1.98 USD | CN¥15.60 2.17 USD | CN¥4.61B 641.56M USD | 211.71 | CN¥0.07 0.009 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.32 3.94 USD |
-0.46
|
CN¥4.61B 641.25M USD | CN¥1.95M 270.88K USD | CN¥28.32 3.94 USD | CN¥28.86 4.01 USD | CN¥4.61B 641.25M USD | 29.19 | CN¥0.97 0.13 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.14 2.38 USD |
-1.95
|
CN¥4.61B 640.31M USD | CN¥6.52M 906.46K USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥4.61B 640.31M USD | 131.84 | CN¥0.13 0.02 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.80 32.58 USD |
+0.51
|
€584.44M 638.87M USD | €330.00 360.73 USD | €29.75 32.52 USD | €29.80 32.58 USD | €584.44M 638.87M USD | 12.46 | €2.39 2.61 USD | ||
| Matas A/S MATAS.CO | DKK 116.60 17.1 USD |
+0.52
|
DKK 4.35B 637.15M USD | DKK 4.68K 686.77 USD | DKK 116.20 17.04 USD | DKK 117.20 17.18 USD | DKK 4.35B 637.15M USD | 15.60 | DKK 7.47 1.1 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.06 0.56 USD |
+10.03
|
CN¥4.58B 636.96M USD | CN¥103.90M 14.45M USD | CN¥3.64 0.51 USD | CN¥4.06 0.56 USD | CN¥4.58B 636.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.90 1.52 USD |
-1.89
|
CN¥4.58B 636.68M USD | CN¥79.31M 11.03M USD | CN¥10.80 1.5 USD | CN¥11.45 1.59 USD | CN¥4.58B 636.68M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥4.57B 635.96M USD | CN¥11.24M 1.56M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥4.57B 635.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.04 0.7 USD |
-1.56
|
CN¥4.57B 634.75M USD | CN¥22.50M 3.13M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥4.57B 634.75M USD | 63.00 | CN¥0.08 0.01 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.92 0.55 USD |
+2.08
|
CN¥4.55B 632.55M USD | CN¥41.19M 5.73M USD | CN¥3.82 0.53 USD | CN¥3.97 0.55 USD | CN¥4.55B 632.55M USD | 39.20 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.44 1.03 USD |
-0.8
|
CN¥4.55B 632.04M USD | CN¥4.06M 564.54K USD | CN¥7.41 1.03 USD | CN¥7.52 1.05 USD | CN¥4.55B 632.04M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.37 1.02 USD |
+1.38
|
CN¥4.54B 631.76M USD | CN¥96.90M 13.47M USD | CN¥7.22 1 USD | CN¥7.75 1.08 USD | CN¥4.54B 631.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.63 1.34 USD |
+0.84
|
CN¥4.53B 629.86M USD | CN¥10.83M 1.51M USD | CN¥9.46 1.32 USD | CN¥9.78 1.36 USD | CN¥4.53B 629.86M USD | 50.68 | CN¥0.19 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.76 1.77 USD |
+1.11
|
CN¥4.51B 627.22M USD | CN¥4.36M 605.66K USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥4.51B 627.22M USD | 18.49 | CN¥0.69 0.1 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$163.97K 5.21K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.74 1.49 USD |
-4.96
|
CN¥4.51B 626.51M USD | CN¥41.68M 5.8M USD | CN¥10.74 1.49 USD | CN¥11.28 1.57 USD | CN¥4.51B 626.51M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Autohellas S.A. OTOEL.AT | €11.88 12.99 USD |
-0.5
|
€571.18M 624.38M USD | €12.48K 13.64K USD | €11.84 12.94 USD | €12.02 13.14 USD | €571.18M 624.38M USD | 7.07 | €1.68 1.84 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 104.70 10.22 USD |
0
|
SEK 6.40B 624.34M USD | SEK 5.49K 535.79 USD | SEK 103.30 10.08 USD | SEK 104.70 10.22 USD | SEK 6.40B 624.34M USD | 19.17 | SEK 5.46 0.53 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.52 2.44 USD |
+9.98
|
CN¥4.49B 623.63M USD | CN¥32.90M 4.57M USD | CN¥16.02 2.23 USD | CN¥17.52 2.44 USD | CN¥4.49B 623.63M USD | 60.41 | CN¥0.29 0.04 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.69 2.32 USD |
-1.24
|
CN¥4.48B 622.41M USD | CN¥2.91M 404.01K USD | CN¥16.65 2.32 USD | CN¥17.10 2.38 USD | CN¥4.48B 622.41M USD | 7.83 | CN¥2.13 0.3 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.68 2.46 USD |
-2.48
|
CN¥4.47B 621.67M USD | CN¥4.82M 670.34K USD | CN¥17.65 2.45 USD | CN¥18.20 2.53 USD | CN¥4.47B 621.67M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.82 4.15 USD |
+1.67
|
CN¥4.45B 618.64M USD | CN¥13.59M 1.89M USD | CN¥28.50 3.96 USD | CN¥32.36 4.5 USD | CN¥4.45B 618.64M USD | 76.46 | CN¥0.39 0.05 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.60 5.04 USD |
-0.56
|
TRY 19.68B 617.95M USD | TRY 58.85K 1.85K USD | TRY 160.10 5.03 USD | TRY 162.40 5.1 USD | TRY 19.68B 617.95M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥4.43B 615.38M USD | CN¥11.20M 1.56M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥4.43B 615.38M USD | 14.21 | CN¥0.33 0.05 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.42 2.56 USD |
+4.07
|
CN¥4.42B 614.68M USD | CN¥11.98M 1.67M USD | CN¥17.58 2.44 USD | CN¥18.96 2.64 USD | CN¥4.42B 614.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.93 1.8 USD |
-1.3
|
CN¥4.40B 612.41M USD | CN¥3.64M 506.52K USD | CN¥12.92 1.8 USD | CN¥13.25 1.84 USD | CN¥4.40B 612.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.28 1.85 USD |
-1.41
|
CN¥4.38B 609.23M USD | CN¥3.08M 428.85K USD | CN¥13.26 1.84 USD | CN¥13.54 1.88 USD | CN¥4.38B 609.23M USD | 88.53 | CN¥0.15 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥4.37B 608.3M USD | CN¥5.09M 708.24K USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥4.37B 608.3M USD | 20.96 | CN¥0.27 0.04 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.29 1.43 USD |
-3.74
|
CN¥4.37B 607.87M USD | CN¥31.66M 4.4M USD | CN¥10.29 1.43 USD | CN¥10.89 1.51 USD | CN¥4.37B 607.87M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.12 6.55 USD |
-1.67
|
CN¥4.36B 606.84M USD | CN¥733.33K 101.96K USD | CN¥47.12 6.55 USD | CN¥48.06 6.68 USD | CN¥4.36B 606.84M USD | 68.28 | CN¥0.69 0.1 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.85 2.62 USD |
-1.67
|
CN¥4.36B 606.11M USD | CN¥2.82M 391.82K USD | CN¥18.79 2.61 USD | CN¥19.23 2.67 USD | CN¥4.36B 606.11M USD | 26.18 | CN¥0.72 0.1 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
+7.8
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Ethan Allen Interiors ETD | $23.71 — |
-1.25
|
$603.33M — | $232.92K — | $23.64 — | $23.99 — | $603.33M — | 12.81 | $1.85 — | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.53 2.3 USD |
-1.31
|
CN¥4.33B 602.34M USD | CN¥5.07M 705.45K USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥4.33B 602.34M USD | 35.17 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||