Página de resultados 13 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.12B 702.82M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.12B 702.82M USD | 0 | -$0.33 -0.01 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.05B 702.51M USD | $17.61M 2.45M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.8 1.22 USD |
+0.57
|
$5.05B 702.23M USD | $11.87M 1.65M USD | $8.68 1.21 USD | $8.83 1.23 USD | $5.05B 702.23M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.97 2.92 USD |
-0.24
|
$5.04B 700.84M USD | $1.81M 251.56K USD | $20.66 2.87 USD | $21.17 2.94 USD | $5.04B 700.84M USD | 13.02 | $1.61 0.22 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.68 0.37 USD |
0
|
$5.03B 699.95M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.03B 699.95M USD | 134.00 | $0.02 0.002 USD | |
| Cascades CADNF | $6.58 — |
+4.11
|
$697.93M — | $1K — | $6.58 — | $6.58 — | $697.93M — | 0 | -$0.03 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.95 1.66 USD |
+4.92
|
$5.02B 697.85M USD | $39.98M 5.56M USD | $11.21 1.56 USD | $12.1 1.68 USD | $5.02B 697.85M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
-2.41
|
$5.02B 697.36M USD | $13.38M 1.86M USD | $13.28 1.85 USD | $13.67 1.9 USD | $5.02B 697.36M USD | 0 | -$0.27 -0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.34 1.72 USD |
+9.98
|
$5B 694.9M USD | $28.74M 4M USD | $11.58 1.61 USD | $12.34 1.72 USD | $5B 694.9M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$4.97B 691.33M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-0.28
|
$630.81M 689.56M USD | $567.27K 620.1K USD | $1.77 1.94 USD | $1.79 1.96 USD | $630.81M 689.56M USD | 11.08 | $0.16 0.17 USD | |
| Aishida Co., Ltd 002403.SZ | $14.51 2.02 USD |
-1.89
|
$4.94B 687.25M USD | $10.41M 1.45M USD | $14.5 2.02 USD | $14.81 2.06 USD | $4.94B 687.25M USD | 0 | $0 0 USD | |
| Aramis Group SAS ARAMI.PA | $7.59 8.3 USD |
-2.82
|
$624.39M 682.54M USD | $24.98K 27.3K USD | $7.57 8.28 USD | $7.9 8.64 USD | $624.39M 682.54M USD | 25.30 | $0.3 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $433.31K 13.77K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.41
|
$7.09B 680.05M USD | $364.68K 34.98K USD | $34.8 3.34 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$4.89B 679.62M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $4.89B 679.62M USD | 0 | -$2.03 -0.2 USD | |
| Cascades Inc. CAS.TO | $9.05 6.71 USD |
-0.28
|
$914.59M 678.68M USD | $307.73K 228.36K USD | $8.89 6.6 USD | $9.15 6.79 USD | $914.59M 678.68M USD | 0 | -$0.04 -0.02 USD | |
| Kitex Garments Limited KITEX.NS | $281.1 3.4 USD |
-0.14
|
$56.08B 678.47M USD | $309.6K 3.75K USD | $278.1 3.36 USD | $285.5 3.45 USD | $56.08B 678.47M USD | 40.44 | $6.95 0.08 USD | |
| Briscoe Group Limited BGP.NZ | $4.92 3.04 USD |
+1.44
|
$1.1B 676.41M USD | $30.91K 19.08K USD | $4.82 2.97 USD | $4.92 3.04 USD | $1.1B 676.41M USD | 18.22 | $0.27 0.17 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.48M 46.91K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.14 2.94 USD |
-1.81
|
$4.84B 672.56M USD | $4.93M 685.62K USD | $21.03 2.92 USD | $21.58 3 USD | $4.84B 672.56M USD | 30.63 | $0.69 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.88 1.19 USD |
-0.34
|
$3.31B 670.76M USD | $8.05M 1.63M USD | $5.71 1.16 USD | $5.99 1.21 USD | $3.31B 670.76M USD | 0 | -$1.23 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-3.1
|
$4.82B 670.69M USD | $57.07M 7.94M USD | $4.68 0.65 USD | $4.9 0.68 USD | $4.82B 670.69M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+9.94
|
$4.81B 668.76M USD | $81.07M 11.27M USD | $4.78 0.66 USD | $5.31 0.74 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $13.74M 1.91M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.2 3.09 USD |
+2.73
|
$4.8B 667.17M USD | $3.56M 495.6K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.8B 667.17M USD | 45.30 | $0.49 0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.72 1.07 USD |
+2.66
|
$4.79B 666.13M USD | $88.01M 12.24M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.79B 666.13M USD | 15.43 | $0.5 0.07 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.96B 666.12M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.96B 666.12M USD | 15.91 | $15.61 0.5 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.79B 665.58M USD | $6.99M 972.34K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.79B 665.58M USD | 73.70 | $0.1 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
+0.23
|
$4.79B 665.47M USD | $8.13M 1.13M USD | $8.63 1.2 USD | $8.73 1.21 USD | $4.79B 665.47M USD | 25.61 | $0.34 0.05 USD | |
| Ethan Allen Interiors ETD | $26.13 — |
+0.54
|
$664.49M — | $100.43K — | $26.09 — | $26.4 — | $664.49M — | 11.61 | $2.25 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.6 1.06 USD |
-0.13
|
$4.78B 664.24M USD | $7.35M 1.02M USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.78B 664.24M USD | 28.14 | $0.27 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.36 1.16 USD |
+0.72
|
$4.77B 663.25M USD | $12.26M 1.7M USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.77B 663.25M USD | 0 | -$0.2 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.49 4.38 USD |
+0.1
|
$4.75B 661.03M USD | $13.21M 1.84M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.75B 661.03M USD | 95.42 | $0.33 0.05 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-0.85
|
$2.6B 660.02M USD | $44.89K 11.41K USD | $19.66 5 USD | $20.1 5.11 USD | $2.6B 660.02M USD | 13.07 | $1.52 0.39 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.73B 657.77M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.73B 657.77M USD | 13.95 | $0.48 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
0
|
$5.14B 657.55M USD | $779.5K 99.67K USD | $12.1 1.55 USD | $12.9 1.65 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.72B 656.86M USD | $8.08M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.72B 656.86M USD | 111.83 | $0.06 0.008 USD | |
| Cars.com CARS | $10.43 — |
+2.36
|
$655.91M — | $295.36K — | $10.24 — | $10.5 — | $655.91M — | 15.33 | $0.68 — | |
| PRINX CHENGSHAN 1809.HK | $8.04 1.03 USD |
-1.35
|
$5.12B 655.26M USD | $81.5K 10.42K USD | $7.86 1 USD | $8.2 1.05 USD | $5.12B 655.26M USD | 3.58 | $2.24 0.29 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
+0.83
|
$4.7B 653.06M USD | $3.86M 536.97K USD | $7.16 1 USD | $7.28 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+0.7
|
$5.1B 652M USD | $118.5K 15.15K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.1B 652M USD | 7.08 | $0.61 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 651.87M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 651.87M USD | 0 | -$0.09 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.69B 651.76M USD | $6.83M 949.12K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.69B 651.76M USD | 11.44 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $8.18M 1.14M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Standard Motor Products SMP | $29.57 — |
+1.15
|
$649.87M — | $80.39K — | $29.53 — | $29.91 — | $649.87M — | 11.45 | $2.58 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.35 7 USD |
+0.68
|
$4.66B 648.43M USD | $1.73M 239.89K USD | $49.5 6.88 USD | $50.46 7.02 USD | $4.66B 648.43M USD | 81.20 | $0.62 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.9 3.6 USD |
-0.77
|
$4.66B 647.84M USD | $19.2M 2.67M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.66B 647.84M USD | 43.16 | $0.6 0.08 USD | |
| Beazer Homes USA BZH | $21.38 — |
-2.22
|
$647.74M — | $179.24K — | $21.26 — | $22.03 — | $647.74M — | 6.91 | $3.09 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.66B 647.66M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.66B 647.66M USD | 0 | -$0.02 -0.002 USD | |
| The RealReal REAL | $5.72 — |
+2.6
|
$646.34M — | $1.16M — | $5.61 — | $5.8 — | $646.34M — | 0 | -$1.08 — | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.32K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $268.45 3.25 USD |
+0.07
|
$53.21B 643.72M USD | $301.98K 3.65K USD | $265 3.21 USD | $270.65 3.27 USD | $53.21B 643.72M USD | 21.61 | $12.42 0.15 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
-2.72
|
$4.62B 642.8M USD | $103.48M 14.39M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| Douglas Dynamics PLOW | $27.67 — |
+0.5
|
$642.2M — | $46.37K — | $27.54 — | $28.04 — | $642.2M — | 10.13 | $2.73 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.02 1.81 USD |
+1.48
|
$4.6B 640M USD | $4.29M 597.08K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.6B 640M USD | 12.28 | $1.06 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.47 -0.01 USD | |
| Bloomin' Brands BLMN | $7.51 — |
+1.08
|
$638.81M — | $923.77K — | $7.4 — | $7.73 — | $638.81M — | 8.43 | $0.89 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.54 2.44 USD |
+1.8
|
$4.58B 637.42M USD | $3.92M 545.1K USD | $17.14 2.38 USD | $17.6 2.45 USD | $4.58B 637.42M USD | 103.17 | $0.17 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.61 0.78 USD |
+10
|
$4.58B 637.1M USD | $85.87M 11.94M USD | $5.03 0.7 USD | $5.61 0.78 USD | $4.58B 637.1M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.55B 633.11M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.55B 633.11M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop BBW | $47.72 — |
+3.06
|
$630.19M — | $141.69K — | $46.7 — | $47.73 — | $630.19M — | 11.49 | $4.15 — | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
-1.2
|
$19.82B 629.72M USD | $724.18K 23.01K USD | $98.2 3.12 USD | $100 3.18 USD | $19.82B 629.72M USD | 14.18 | $6.95 0.22 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
-0.48
|
$4.52B 628.18M USD | $4.18M 580.82K USD | $10.31 1.43 USD | $10.42 1.45 USD | $4.52B 628.18M USD | 11.89 | $0.87 0.12 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-0.93
|
$4.5B 625.79M USD | $18.9M 2.63M USD | $4.24 0.59 USD | $4.32 0.6 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Karat Packaging KRT | $31.22 — |
+1.02
|
$625.44M — | $43.52K — | $31.05 — | $31.79 — | $625.44M — | 20.80 | $1.5 — | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.59 5.78 USD |
-3.5
|
$4.48B 623.25M USD | $2.37M 329.02K USD | $41 5.7 USD | $43.31 6.02 USD | $4.48B 623.25M USD | 41.17 | $1.01 0.14 USD | |
| ZJTL 003041.SZ | $30.91 4.3 USD |
+2.32
|
$4.45B 618.89M USD | $3.88M 540.04K USD | $29.75 4.14 USD | $31.36 4.36 USD | $4.45B 618.89M USD | 17.26 | $1.79 0.25 USD | |
| Guess? GES | $11.89 — |
+7.6
|
$618.42M — | $1.4M — | $11.08 — | $12.35 — | $618.42M — | 0 | -$0.11 — | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $21.73K 23.75K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.69 0.65 USD |
+0.21
|
$4.44B 617.32M USD | $7.6M 1.06M USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.44B 617.32M USD | 11.43 | $0.41 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.49 1.46 USD |
+0.67
|
$4.43B 616.54M USD | $3.89M 541.39K USD | $10.3 1.43 USD | $10.52 1.46 USD | $4.43B 616.54M USD | 27.60 | $0.38 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.95 3.19 USD |
-1.71
|
$4.42B 614.6M USD | $9.45M 1.31M USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.42B 614.6M USD | 71.71 | $0.32 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $6.71M 933.45K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.22 1 USD |
+2.85
|
$4.41B 613.34M USD | $70.81M 9.85M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.41B 613.34M USD | 0 | -$0.01 -0.001 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
+2.28
|
$4.38B 609.7M USD | $29.16M 4.05M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
+3.21
|
$4.38B 609.66M USD | $15.53M 2.16M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 609.66M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.35
|
$4.38B 609.42M USD | $7.9M 1.1M USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Malibu Boats MBUU | $31.43 — |
+0.8
|
$603.17M — | $61.93K — | $31.22 — | $31.92 — | $603.17M — | 0 | -$0.43 — | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
-0.66
|
$4.33B 601.64M USD | $9.14M 1.27M USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.33B 601.64M USD | 27.43 | $0.44 0.06 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
-1.64
|
$4.31B 599.12M USD | $19.91M 2.77M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.31B 599.12M USD | 68.42 | $0.07 0.009 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
+0.64
|
$4.31B 599.08M USD | $2.6M 361.86K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.31B 599.08M USD | 14.15 | $0.78 0.11 USD | |
| Lindblad Expeditions LIND | $10.95 — |
+0.27
|
$599.05M — | $101.51K — | $10.89 — | $11.19 — | $599.05M — | 0 | -$0.57 — | |
| Stitch Fix SFIX | $4.64 — |
-0.64
|
$597.62M — | $1.05M — | $4.55 — | $4.77 — | $597.62M — | 0 | -$0.57 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.09 3.07 USD |
0
|
$4.3B 597.25M USD | $5.85M 813.82K USD | $21.82 3.03 USD | $22.28 3.1 USD | $4.3B 597.25M USD | 184.08 | $0.12 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
0
|
$4.29B 597.05M USD | $12.75M 1.77M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-6.79
|
$4.29B 596.62M USD | $38.46M 5.35M USD | $7.14 0.99 USD | $7.56 1.05 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.54
|
$4.29B 596.31M USD | $71.1M 9.89M USD | $12.05 1.68 USD | $13 1.81 USD | $4.29B 596.31M USD | 17.19 | $0.72 0.1 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
+0.34
|
$4.29B 596.22M USD | $4.24M 589.03K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $3.56M 494.36K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Collins Foods Limited CKF.AX | $7.63 5.05 USD |
+0.39
|
$899.45M 595.31M USD | $242.45K 160.47K USD | $7.51 4.97 USD | $7.64 5.06 USD | $899.45M 595.31M USD | 18.16 | $0.42 0.28 USD | |
| Marimekko Oyj MEKKO.HE | $13.42 14.67 USD |
-0.3
|
$544.47M 595.18M USD | $7.4K 8.08K USD | $13.44 14.69 USD | $13.58 14.84 USD | $544.47M 595.18M USD | 23.13 | $0.58 0.63 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-2.09
|
$4.28B 594.93M USD | $51.73M 7.19M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.28B 594.93M USD | 56.19 | $0.1 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.9
|
$540.44M 590.77M USD | $34.62K 37.84K USD | $11.14 12.18 USD | $11.28 12.33 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.8 2.69 USD |
-0.12
|
$18.55B 589.59M USD | $212.15K 6.74K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.55B 589.59M USD | 14.06 | $6.03 0.19 USD | |
| V.I.P. Industries Limited VIPIND.NS | $342.7 4.15 USD |
-1.3
|
$48.67B 588.83M USD | $337.26K 4.08K USD | $342 4.14 USD | $353.15 4.27 USD | $48.67B 588.83M USD | 0 | -$4.83 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||