Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.67 1.13 USD |
+8.64
|
CN¥4.38B 645.73M USD | CN¥41.15M 6.07M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.38B 645.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.34 0.94 USD |
+4.62
|
CN¥4.37B 644.7M USD | CN¥29.81M 4.4M USD | CN¥5.92 0.87 USD | CN¥6.67 0.98 USD | CN¥4.37B 644.7M USD | 105.66 | CN¥0.06 0.008 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.99 28.19 USD |
-1.09
|
CA$867.74M 643.92M USD | CA$88.95K 66.01K USD | CA$37.42 27.77 USD | CA$38.48 28.55 USD | CA$867.74M 643.92M USD | 5.64 | CA$6.73 4.99 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥4.36B 642.93M USD | CN¥471.40K 69.55K USD | CN¥16.56 2.44 USD | CN¥17.01 2.51 USD | CN¥4.36B 642.93M USD | 10.12 | CN¥1.64 0.24 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.76 1.59 USD |
+0.37
|
CN¥4.35B 641.89M USD | CN¥1.97M 290.23K USD | CN¥10.62 1.57 USD | CN¥10.80 1.59 USD | CN¥4.35B 641.89M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥4.35B 641.64M USD | CN¥1.38M 203.02K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.35B 641.64M USD | 51.64 | CN¥0.17 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.35 1.6 USD |
-2.24
|
₹52.94B 640.46M USD | ₹5.13M 62.09K USD | ₹130.71 1.58 USD | ₹139.90 1.69 USD | ₹52.94B 640.46M USD | 22.93 | ₹5.77 0.07 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 247.40 24.15 USD |
-5.36
|
SEK 6.55B 639.74M USD | SEK 121.53K 11.86K USD | SEK 246.80 24.09 USD | SEK 261.00 25.48 USD | SEK 6.55B 639.74M USD | 50.38 | SEK 4.91 0.48 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.78 0.41 USD |
-5.74
|
CN¥4.33B 639.08M USD | CN¥38.57M 5.69M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥4.33B 639.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.44 2.87 USD |
-2.8
|
CN¥4.33B 638.74M USD | CN¥811.80K 119.78K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.33B 638.74M USD | 67.03 | CN¥0.29 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.52 1.99 USD |
-1.89
|
CN¥4.31B 636.34M USD | CN¥2.41M 355.68K USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥4.31B 636.34M USD | 27.59 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥13.96 2.06 USD |
-3.46
|
CN¥4.31B 635.71M USD | CN¥2.67M 393.32K USD | CN¥13.95 2.06 USD | CN¥14.65 2.16 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥4.30B 634.87M USD | CN¥6.15M 907K USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.05 2.36 USD |
-1.23
|
€549.36M 634.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €549.36M 634.15M USD | 0 | -€1.07 -1.2 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥4.29B 633.37M USD | CN¥6.30M 928.87K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥4.29B 633.37M USD | 26.41 | CN¥0.12 0.02 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$240.50 7.64 USD |
-0.41
|
NT$19.93B 633.21M USD | NT$321.38K 10.21K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$19.93B 633.21M USD | 15.46 | NT$15.55 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.45
|
NT$19.81B 629.45M USD | NT$41.48K 1.32K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.80 4.38 USD |
-1.15
|
€544.13M 628.1M USD | €701.97K 810.3K USD | €3.77 4.35 USD | €3.94 4.55 USD | €544.13M 628.1M USD | 0 | -€0.21 -0.2 USD | ||
Cannae
CNNE
US
|
$14.26 — |
-1.25
|
$626.59M — | $188.10K — | $14.10 — | $14.40 — | $626.59M — | 0 | -$7.46 — | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
-6.78
|
CN¥4.23B 623.89M USD | CN¥3.59M 529.03K USD | CN¥9.56 1.41 USD | CN¥10.59 1.56 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥18.76 2.77 USD |
-2.19
|
CN¥4.21B 620.91M USD | CN¥4.79M 706.37K USD | CN¥18.67 2.75 USD | CN¥20.00 2.95 USD | CN¥4.21B 620.91M USD | 89.33 | CN¥0.21 0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥4.20B 620.27M USD | CN¥7.92M 1.17M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥4.20B 620.27M USD | 84.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥4.20B 620.15M USD | CN¥3.05M 450.18K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.20B 620.15M USD | 15.62 | CN¥0.86 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$3.05B 618.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.74M USD | 5.38 | R$1.88 0.38 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥34.52 5.09 USD |
-4.3
|
CN¥4.19B 618.67M USD | CN¥1.27M 187.22K USD | CN¥34.38 5.07 USD | CN¥36.43 5.38 USD | CN¥4.19B 618.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$6.46K 3.69K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.38 3.45 USD |
-0.93
|
CN¥4.17B 615.82M USD | CN¥3.16M 466.01K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥4.17B 615.82M USD | 38.96 | CN¥0.60 0.09 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
-3.31
|
€533.05M 615.32M USD | €38.51K 44.45K USD | €11.10 12.81 USD | €11.42 13.18 USD | €533.05M 615.32M USD | 6.64 | €1.67 1.93 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.75M 1.14M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-0.93
|
$613.50M — | $46.92K — | $1.06 — | $1.07 — | $613.50M — | 0 | -$0.06 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥4.15B 612.28M USD | CN¥2.36M 348.86K USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥4.15B 612.28M USD | 45.43 | CN¥0.23 0.03 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.55 0.71 USD |
+1.28
|
HK$4.78B 611.36M USD | HK$1.01M 128.63K USD | HK$5.46 0.7 USD | HK$5.70 0.73 USD | HK$4.78B 611.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.85 3.81 USD |
-2.05
|
CN¥4.14B 610.89M USD | CN¥865.00K 127.63K USD | CN¥25.85 3.81 USD | CN¥26.43 3.9 USD | CN¥4.14B 610.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥4.14B 610.67M USD | CN¥13.50M 1.99M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.14B 610.67M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.43 1.39 USD |
-2.78
|
CN¥4.14B 610.53M USD | CN¥3.23M 475.88K USD | CN¥9.41 1.39 USD | CN¥9.91 1.46 USD | CN¥4.14B 610.53M USD | 29.46 | CN¥0.32 0.05 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥4.14B 610.21M USD | CN¥4.20M 619.36K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.14B 610.21M USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Envela
ELA
US
|
$23.50 — |
-0.17
|
$610.14M — | $116.66K — | $22.91 — | $23.92 — | $610.14M — | 29.37 | $0.80 — | ||
Carriage Services
CSV
US
|
$38.42 — |
-1.46
|
$609.81M — | $132.97K — | $38.31 — | $39.12 — | $609.81M — | 14.17 | $2.71 — | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥4.13B 609.7M USD | CN¥949.80K 140.14K USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥4.13B 609.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.22 5.79 USD |
-2.05
|
CN¥4.12B 607.88M USD | CN¥1.32M 194.63K USD | CN¥38.90 5.74 USD | CN¥41.41 6.11 USD | CN¥4.12B 607.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥4.12B 607.5M USD | CN¥5.32M 784.92K USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥4.12B 607.5M USD | 24.86 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥4.11B 607.02M USD | CN¥4.40M 648.67K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥4.11B 607.02M USD | 18.71 | CN¥0.25 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥46.31 6.83 USD |
-3.52
|
CN¥4.11B 606.76M USD | CN¥1.67M 247.01K USD | CN¥46.20 6.82 USD | CN¥48.74 7.19 USD | CN¥4.11B 606.76M USD | 463.10 | CN¥0.10 0.01 USD | ||
|
Legacy Housing
LEGH
US
|
$25.42 — |
-1.97
|
$604.53M — | $74.48K — | $25.05 — | $25.95 — | $604.53M — | 14.60 | $1.74 — | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-2.52
|
CN¥4.09B 604.1M USD | CN¥6.54M 965.49K USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-1.81
|
€523.06M 603.79M USD | €40.00 46.17 USD | €2.41 2.78 USD | €2.48 2.86 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.98 2.06 USD |
-0.29
|
CN¥4.08B 602.22M USD | CN¥997.40K 147.16K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥4.08B 602.22M USD | 16.44 | CN¥0.85 0.13 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.78 3.95 USD |
-1.47
|
CN¥4.08B 601.67M USD | CN¥3.45M 509.1K USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥4.08B 601.67M USD | 243.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.68 1.43 USD |
-3.68
|
CN¥4.07B 599.86M USD | CN¥2.62M 386.74K USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥4.07B 599.86M USD | 107.55 | CN¥0.09 0.01 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$4.69B 599.76M USD | HK$1.41M 180.48K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Bally's
BALY
US
|
$12.25 — |
-0.65
|
$599.62M — | $43.51K — | $11.68 — | $12.38 — | $599.62M — | 0 | -$12.80 — | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥35.35 5.22 USD |
-3.97
|
CN¥4.06B 598.48M USD | CN¥942.68K 139.09K USD | CN¥35.22 5.2 USD | CN¥37.42 5.52 USD | CN¥4.06B 598.48M USD | 35.70 | CN¥0.99 0.15 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.51 5.94 USD |
-1.62
|
A$855.89M 597.89M USD | A$101.31K 70.77K USD | A$8.40 5.87 USD | A$8.77 6.13 USD | A$855.89M 597.89M USD | 77.36 | A$0.11 0.08 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.50 2.58 USD |
-3.42
|
CN¥4.05B 597.11M USD | CN¥2.25M 331.83K USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥4.05B 597.11M USD | 25.36 | CN¥0.69 0.1 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.63 1.27 USD |
-3.03
|
CN¥4.03B 593.98M USD | CN¥3.52M 519.35K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.03B 593.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.11 4.44 USD |
-4.81
|
CN¥4.02B 592.61M USD | CN¥1.39M 205.22K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥4.02B 592.61M USD | 32.72 | CN¥0.92 0.14 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.04 2.36 USD |
-1.35
|
€513.09M 592.28M USD | €447.79K 516.89K USD | €2.03 2.34 USD | €2.07 2.38 USD | €513.09M 592.28M USD | 8.17 | €0.25 0.29 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥4.01B 591.57M USD | CN¥4.35M 642.15K USD | CN¥8.27 1.22 USD | CN¥8.48 1.25 USD | CN¥4.01B 591.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.69 0.34 USD |
-1.1
|
HK$4.63B 591.53M USD | HK$34.98K 4.47K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$4.63B 591.53M USD | 5.97 | HK$0.45 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$18.48B 587.09M USD | NT$438.99K 13.95K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.65 | NT$6.12 0.19 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.45 1.54 USD |
-1.69
|
CN¥3.98B 586.75M USD | CN¥2.84M 419.15K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥3.98B 586.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.59 1.71 USD |
-1.45
|
CN¥3.97B 585.94M USD | CN¥1.50M 221.78K USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥3.97B 585.94M USD | 9.42 | CN¥1.23 0.18 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥3.97B 585.15M USD | CN¥8.68M 1.28M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥3.97B 585.15M USD | 19.00 | CN¥0.16 0.02 USD | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 56.65 5.53 USD |
-2.58
|
SEK 5.99B 585.06M USD | SEK 116.77K 11.4K USD | SEK 56.65 5.53 USD | SEK 58.20 5.68 USD | SEK 5.99B 585.06M USD | 18.51 | SEK 3.06 0.3 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥3.96B 584.27M USD | CN¥1.10M 162.57K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.96B 584.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.73 2.47 USD |
-6.23
|
CN¥3.96B 583.57M USD | CN¥20.29M 2.99M USD | CN¥16.06 2.37 USD | CN¥17.78 2.62 USD | CN¥3.96B 583.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.99 1.23 USD |
-4.21
|
₹48.19B 583.05M USD | ₹949.35K 11.49K USD | ₹101.12 1.22 USD | ₹106.29 1.29 USD | ₹48.19B 583.05M USD | 21.79 | ₹4.68 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.20 2.64 USD |
-0.12
|
NT$18.31B 581.82M USD | NT$30.64K 973.44 USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.31B 581.82M USD | 13.31 | NT$6.25 0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.66 2.16 USD |
-3.23
|
CN¥3.94B 581.16M USD | CN¥1.84M 271.19K USD | CN¥14.62 2.16 USD | CN¥15.22 2.25 USD | CN¥3.94B 581.16M USD | 47.29 | CN¥0.31 0.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.68 2.71 USD |
-0.37
|
PLN 2.28B 580.74M USD | PLN 41.28K 10.49K USD | PLN 10.42 2.65 USD | PLN 10.90 2.77 USD | PLN 2.28B 580.74M USD | 62.82 | PLN 0.17 0.04 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹425.05 5.14 USD |
-5.6
|
₹48.00B 580.67M USD | ₹1.04M 12.64K USD | ₹408.00 4.94 USD | ₹446.80 5.41 USD | ₹48.00B 580.67M USD | 29.76 | ₹14.28 0.17 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥3.93B 579.84M USD | CN¥5.13M 756.19K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥3.93B 579.84M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.25 2.4 USD |
-2.05
|
CN¥3.93B 579.8M USD | CN¥3.06M 452.16K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥3.93B 579.8M USD | 325.00 | CN¥0.05 0.007 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.10 0.91 USD |
+1
|
HK$4.53B 579.78M USD | HK$5.00K 639.31 USD | HK$7.07 0.9 USD | HK$7.15 0.91 USD | HK$4.53B 579.78M USD | 3.60 | HK$1.97 0.25 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.36 2.41 USD |
-1.74
|
CN¥3.92B 578.93M USD | CN¥1.09M 160.3K USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥3.92B 578.93M USD | 11.44 | CN¥1.43 0.21 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-7.68
|
€500.91M 578.22M USD | €1.00K 1.15K USD | €4.75 5.48 USD | €5.16 5.96 USD | €500.91M 578.22M USD | 10.68 | €0.45 0.52 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.68 1.58 USD |
-1.2
|
CN¥3.91B 577.29M USD | CN¥1.93M 285.25K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.91B 577.29M USD | 11.73 | CN¥0.91 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.16 3.71 USD |
-5.27
|
CN¥3.90B 575.4M USD | CN¥2.85M 420.96K USD | CN¥25.12 3.71 USD | CN¥26.28 3.88 USD | CN¥3.90B 575.4M USD | 50.32 | CN¥0.50 0.07 USD | ||
|
EVgo
EVGO
US
|
$1.83 — |
+0.55
|
$574.36M — | $2.72M — | $1.77 — | $1.85 — | $574.36M — | 0 | -$0.34 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.49 — |
-2
|
$568.98M — | $126.24K — | $22.99 — | $23.84 — | $568.98M — | 35.59 | $0.66 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.01 2.81 USD |
-0.46
|
₹46.79B 566.09M USD | ₹155.55K 1.88K USD | ₹227.26 2.75 USD | ₹232.50 2.81 USD | ₹46.79B 566.09M USD | 67.64 | ₹3.43 0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.39 2.42 USD |
-5.42
|
CN¥3.82B 563.43M USD | CN¥2.62M 387.09K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥3.82B 563.43M USD | 48.20 | CN¥0.34 0.05 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.50 0.83 USD |
-3.13
|
HK$4.40B 562.55M USD | HK$345.00K 44.11K USD | HK$6.48 0.83 USD | HK$6.71 0.86 USD | HK$4.40B 562.55M USD | 6.37 | HK$1.02 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.74 3.06 USD |
-0.24
|
CN¥3.79B 559.75M USD | CN¥1.30M 192.41K USD | CN¥20.15 2.97 USD | CN¥20.97 3.09 USD | CN¥3.79B 559.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥3.79B 559.06M USD | CN¥3.92M 577.93K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.79B 559.06M USD | 12.41 | CN¥0.36 0.05 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.06
|
IDR 8.66T 553.59M USD | IDR 39.96M 2.55K USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 8.66T 553.59M USD | 3.62 | IDR 25.93 0.001 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.27 4.32 USD |
+2.52
|
CN¥3.74B 552.51M USD | CN¥3.62M 533.78K USD | CN¥28.50 4.21 USD | CN¥29.98 4.42 USD | CN¥3.74B 552.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€5.99 6.91 USD |
-2.44
|
€476.85M 550.44M USD | €105.65K 121.96K USD | €5.95 6.87 USD | €6.14 7.09 USD | €476.85M 550.44M USD | 0 | -€0.53 -0.6 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 734.39M 550.39M USD | SGD 45.00K 33.73K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.76 1.59 USD |
-3.93
|
CN¥3.73B 550.02M USD | CN¥4.64M 685.08K USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥3.73B 550.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.01 1.62 USD |
-3.34
|
CN¥3.73B 549.95M USD | CN¥3.66M 539.28K USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥3.73B 549.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-2.42
|
€474.75M 548.02M USD | €37.13K 42.86K USD | €24.25 27.99 USD | €24.65 28.45 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Miller Industries
MLR
US
|
$47.94 — |
+0.29
|
$546.31M — | $48.67K — | $46.76 — | $49.06 — | $546.31M — | 35.77 | $1.34 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
0
|
MX$9.21B 545.16M USD | MX$714.65K 42.32K USD | MX$3.16 0.19 USD | MX$3.23 0.19 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.90 3.97 USD |
-2.75
|
CN¥3.69B 544.43M USD | CN¥2.21M 326.26K USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.43M USD | 158.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.65 3.19 USD |
-4.84
|
CN¥3.68B 543.3M USD | CN¥1.30M 192.48K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.68B 543.3M USD | 28.48 | CN¥0.76 0.11 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥3.67B 541.17M USD | CN¥3.59M 529.97K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.17M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$4.23B 540.66M USD | HK$7.27M 929.94K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.23B 540.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.43 | $1.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||