Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥4.41B 650.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.41B 650.47M USD | 13.16 | CN¥0.25 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$53.32 — |
+0.79
|
$647.83M — | $948.36K — | $47.05 — | $54.39 — | $647.83M — | 0 | -$0.17 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.37 0.94 USD |
+5.12
|
CN¥4.39B 647.75M USD | CN¥30.88M 4.56M USD | CN¥5.92 0.87 USD | CN¥6.67 0.98 USD | CN¥4.39B 647.75M USD | 106.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.66 2.46 USD |
-1.42
|
CN¥4.37B 645.25M USD | CN¥672.90K 99.28K USD | CN¥16.56 2.44 USD | CN¥17.01 2.51 USD | CN¥4.37B 645.25M USD | 10.15 | CN¥1.64 0.24 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.99 28.19 USD |
-1.09
|
CA$867.74M 643.92M USD | CA$88.95K 66.01K USD | CA$37.42 27.77 USD | CA$38.48 28.55 USD | CA$867.74M 643.92M USD | 5.64 | CA$6.73 4.99 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥4.36B 643.68M USD | CN¥44.33M 6.54M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥4.36B 643.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.64 1.13 USD |
+8.22
|
CN¥4.36B 643.2M USD | CN¥43.33M 6.39M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.36B 643.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥4.35B 641.64M USD | CN¥1.52M 223.65K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥4.35B 641.64M USD | 51.64 | CN¥0.17 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.50 2.88 USD |
-2.5
|
CN¥4.34B 640.72M USD | CN¥987.70K 145.73K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.34B 640.72M USD | 67.24 | CN¥0.29 0.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 247.40 24.15 USD |
-5.36
|
SEK 6.55B 639.74M USD | SEK 121.53K 11.86K USD | SEK 246.80 24.09 USD | SEK 261.00 25.48 USD | SEK 6.55B 639.74M USD | 50.38 | SEK 4.91 0.48 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.02 2.07 USD |
-3.04
|
CN¥4.33B 638.44M USD | CN¥3.09M 456.51K USD | CN¥13.92 2.05 USD | CN¥14.65 2.16 USD | CN¥4.33B 638.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.52 1.99 USD |
-1.89
|
CN¥4.31B 636.34M USD | CN¥2.99M 441.13K USD | CN¥13.46 1.99 USD | CN¥13.96 2.06 USD | CN¥4.31B 636.34M USD | 27.59 | CN¥0.49 0.07 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.90 2.13 USD |
+0.6
|
NT$20.02B 636.11M USD | NT$70.62K 2.24K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$20.02B 636.11M USD | 16.31 | NT$4.10 0.13 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥4.30B 634.87M USD | CN¥6.30M 929.28K USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.05 2.36 USD |
-1.23
|
€549.36M 634.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €549.36M 634.15M USD | 0 | -€1.07 -1.2 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$19.89B 631.89M USD | NT$427.08K 13.57K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$19.89B 631.89M USD | 15.43 | NT$15.55 0.49 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥4.28B 631.37M USD | CN¥7.14M 1.05M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.28B 631.37M USD | 26.33 | CN¥0.12 0.02 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.80 4.38 USD |
-1.15
|
€544.13M 628.1M USD | €701.97K 810.3K USD | €3.77 4.35 USD | €3.94 4.55 USD | €544.13M 628.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Cannae
CNNE
US
|
$14.26 — |
-1.25
|
$626.59M — | $188.10K — | $14.10 — | $14.40 — | $626.59M — | 0 | -$7.46 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥18.89 2.79 USD |
-1.51
|
CN¥4.24B 625.22M USD | CN¥5.17M 762.88K USD | CN¥18.67 2.75 USD | CN¥20.00 2.95 USD | CN¥4.24B 625.22M USD | 89.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.60 1.42 USD |
-6.89
|
CN¥4.22B 623.24M USD | CN¥4.57M 674.07K USD | CN¥9.51 1.4 USD | CN¥10.59 1.56 USD | CN¥4.22B 623.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.48 1.99 USD |
+0.22
|
CN¥4.22B 622M USD | CN¥3.39M 500.59K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.22B 622M USD | 15.67 | CN¥0.86 0.13 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥4.21B 621.73M USD | CN¥8.75M 1.29M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥4.21B 621.73M USD | 85.00 | CN¥0.05 0.007 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$3.05B 618.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.74M USD | 5.38 | R$1.88 0.38 USD | ||
|
MTY Food
MTYFF
US
|
$27.01 — |
-0.24
|
$616.85M — | $822.00 — | $26.92 — | $27.30 — | $616.85M — | 5.69 | $4.74 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$8.22K 4.69K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 17.96 | NZ$0.27 0.15 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥34.40 5.08 USD |
-4.63
|
CN¥4.18B 616.52M USD | CN¥1.39M 204.69K USD | CN¥34.30 5.06 USD | CN¥36.43 5.38 USD | CN¥4.18B 616.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.39 3.45 USD |
-0.89
|
CN¥4.18B 616.08M USD | CN¥3.40M 502.03K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥4.18B 616.08M USD | 38.98 | CN¥0.60 0.09 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
-3.31
|
€533.05M 615.32M USD | €38.51K 44.45K USD | €11.10 12.81 USD | €11.42 13.18 USD | €533.05M 615.32M USD | 6.64 | €1.67 1.93 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.79M 1.15M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.48 1.55 USD |
-1.96
|
CN¥4.16B 614.03M USD | CN¥2.66M 392.89K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥4.16B 614.03M USD | 45.56 | CN¥0.23 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥4.44M 655.45K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.93 3.83 USD |
-1.74
|
CN¥4.15B 612.78M USD | CN¥918.10K 135.46K USD | CN¥25.81 3.81 USD | CN¥26.43 3.9 USD | CN¥4.15B 612.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.15B 612.12M USD | CN¥14.39M 2.12M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.15B 612.12M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.45 1.39 USD |
-2.58
|
CN¥4.15B 611.82M USD | CN¥3.47M 512.09K USD | CN¥9.40 1.39 USD | CN¥9.91 1.46 USD | CN¥4.15B 611.82M USD | 29.53 | CN¥0.32 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥4.14B 611.09M USD | CN¥1.09M 160.14K USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥4.14B 611.09M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.37 5.81 USD |
-1.67
|
CN¥4.14B 610.2M USD | CN¥1.48M 218.89K USD | CN¥38.90 5.74 USD | CN¥41.41 6.11 USD | CN¥4.14B 610.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Envela
ELA
US
|
$23.50 — |
-0.17
|
$610.14M — | $116.66K — | $22.91 — | $23.92 — | $610.14M — | 29.37 | $0.80 — | ||
Carriage Services
CSV
US
|
$38.42 — |
-1.46
|
$609.81M — | $132.97K — | $38.31 — | $39.12 — | $609.81M — | 14.17 | $2.71 — | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥4.13B 609.61M USD | CN¥5.03M 741.78K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥4.13B 609.61M USD | 18.80 | CN¥0.25 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥46.41 6.85 USD |
-3.31
|
CN¥4.12B 608.07M USD | CN¥1.96M 289.74K USD | CN¥45.76 6.75 USD | CN¥48.74 7.19 USD | CN¥4.12B 608.07M USD | 464.10 | CN¥0.10 0.01 USD | ||
HelloFresh SE
HELFY
US
|
$1.06 — |
+0.95
|
$607.77M — | $46.92K — | $1.06 — | $1.07 — | $607.77M — | 0 | -$0.06 — | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥4.12B 607.5M USD | CN¥5.92M 873.43K USD | CN¥5.70 0.84 USD | CN¥5.91 0.87 USD | CN¥4.12B 607.5M USD | 24.86 | CN¥0.23 0.03 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.51 0.7 USD |
+0.55
|
HK$4.75B 606.95M USD | HK$1.27M 162.13K USD | HK$5.46 0.7 USD | HK$5.70 0.73 USD | HK$4.75B 606.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Legacy Housing
LEGH
US
|
$25.42 — |
-1.97
|
$604.53M — | $74.48K — | $25.05 — | $25.95 — | $604.53M — | 14.60 | $1.74 — | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$4.73B 604.2M USD | HK$2.10M 268.7K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-2.52
|
CN¥4.09B 604.1M USD | CN¥7.08M 1.04M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-1.81
|
€523.06M 603.79M USD | €88.00 101.58 USD | €2.41 2.78 USD | €2.48 2.86 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥4.09B 603.58M USD | CN¥3.00M 442.28K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.09B 603.58M USD | 108.22 | CN¥0.09 0.01 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.54 5.97 USD |
-1.27
|
A$858.90M 600M USD | A$127.60K 89.14K USD | A$8.40 5.87 USD | A$8.77 6.13 USD | A$858.90M 600M USD | 77.63 | A$0.11 0.08 USD | ||
Bally's
BALY
US
|
$12.25 — |
-0.65
|
$599.62M — | $43.51K — | $11.68 — | $12.38 — | $599.62M — | 0 | -$12.80 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.57 2.59 USD |
-3.04
|
CN¥4.06B 599.5M USD | CN¥2.43M 358.3K USD | CN¥17.44 2.57 USD | CN¥18.31 2.7 USD | CN¥4.06B 599.5M USD | 25.46 | CN¥0.69 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥35.40 5.22 USD |
-3.83
|
CN¥4.06B 599.32M USD | CN¥1.09M 161.35K USD | CN¥35.21 5.2 USD | CN¥37.42 5.52 USD | CN¥4.06B 599.32M USD | 35.75 | CN¥0.99 0.15 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.64 3.93 USD |
-1.99
|
CN¥4.06B 598.52M USD | CN¥3.80M 560.05K USD | CN¥26.63 3.93 USD | CN¥28.28 4.17 USD | CN¥4.06B 598.52M USD | 242.18 | CN¥0.11 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.86 2.05 USD |
-1.14
|
CN¥4.05B 597.06M USD | CN¥1.39M 205.53K USD | CN¥13.83 2.04 USD | CN¥14.10 2.08 USD | CN¥4.05B 597.06M USD | 16.30 | CN¥0.85 0.13 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.66 1.28 USD |
-2.7
|
CN¥4.04B 596.04M USD | CN¥3.81M 562.45K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.04B 596.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.28 4.47 USD |
-4.27
|
CN¥4.04B 595.95M USD | CN¥1.65M 242.99K USD | CN¥29.96 4.42 USD | CN¥31.82 4.69 USD | CN¥4.04B 595.95M USD | 32.91 | CN¥0.92 0.14 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.04 2.36 USD |
-1.35
|
€513.09M 592.28M USD | €447.79K 516.89K USD | €2.03 2.34 USD | €2.07 2.38 USD | €513.09M 592.28M USD | 8.17 | €0.25 0.29 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.69 0.34 USD |
-1.1
|
HK$4.63B 591.53M USD | HK$42.48K 5.43K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$4.63B 591.53M USD | 5.97 | HK$0.45 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.15 1.25 USD |
+1.14
|
₹48.74B 589.68M USD | ₹165.56K 2K USD | ₹101.81 1.23 USD | ₹103.65 1.25 USD | ₹48.74B 589.68M USD | 22.04 | ₹4.68 0.06 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.25 1.22 USD |
-2.37
|
CN¥3.99B 589.42M USD | CN¥5.38M 793.68K USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥3.99B 589.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.49 1.55 USD |
-1.32
|
CN¥3.99B 589M USD | CN¥3.14M 463.03K USD | CN¥10.43 1.54 USD | CN¥10.79 1.59 USD | CN¥3.99B 589M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥3.98B 587.08M USD | CN¥9.86M 1.45M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.98B 587.08M USD | 19.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥3.97B 586.44M USD | CN¥1.76M 260.08K USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥3.97B 586.44M USD | 9.43 | CN¥1.23 0.18 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥3.97B 585.62M USD | CN¥6.15M 907.41K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥3.97B 585.62M USD | 118.16 | CN¥0.06 0.008 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.00 5.75 USD |
-0.28
|
NT$18.43B 585.47M USD | NT$594.67K 18.9K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$18.43B 585.47M USD | 29.57 | NT$6.12 0.19 USD | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 56.65 5.53 USD |
-2.58
|
SEK 5.99B 585.06M USD | SEK 116.77K 11.4K USD | SEK 56.65 5.53 USD | SEK 58.20 5.68 USD | SEK 5.99B 585.06M USD | 18.51 | SEK 3.06 0.3 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.96B 584.79M USD | CN¥3.28M 483.23K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥3.96B 584.79M USD | 327.80 | CN¥0.05 0.007 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$18.40B 584.61M USD | NT$72.73K 2.31K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.40B 584.61M USD | 13.37 | NT$6.25 0.2 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.73 2.47 USD |
-6.22
|
CN¥3.96B 583.57M USD | CN¥21.24M 3.13M USD | CN¥16.06 2.37 USD | CN¥17.78 2.62 USD | CN¥3.96B 583.57M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.53 1.11 USD |
-2.46
|
CN¥3.95B 582.72M USD | CN¥1.33M 196.13K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥3.95B 582.12M USD | CN¥1.17M 171.89K USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥3.95B 582.12M USD | 11.50 | CN¥1.43 0.21 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.67 2.16 USD |
-3.17
|
CN¥3.94B 581.56M USD | CN¥2.15M 316.8K USD | CN¥14.62 2.16 USD | CN¥15.22 2.25 USD | CN¥3.94B 581.56M USD | 47.32 | CN¥0.31 0.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.68 2.71 USD |
-0.37
|
PLN 2.28B 580.74M USD | PLN 41.28K 10.49K USD | PLN 10.42 2.65 USD | PLN 10.90 2.77 USD | PLN 2.28B 580.74M USD | 62.82 | PLN 0.17 0.04 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.09 0.91 USD |
+0.85
|
HK$4.53B 578.96M USD | HK$12.50K 1.6K USD | HK$7.07 0.9 USD | HK$7.15 0.91 USD | HK$4.53B 578.96M USD | 3.59 | HK$1.97 0.25 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-7.68
|
€500.91M 578.22M USD | €2.00K 2.31K USD | €4.75 5.48 USD | €5.16 5.96 USD | €500.91M 578.22M USD | 10.68 | €0.45 0.52 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹422.60 5.11 USD |
-0.58
|
₹47.72B 577.32M USD | ₹294.01K 3.56K USD | ₹420.20 5.08 USD | ₹433.20 5.24 USD | ₹47.72B 577.32M USD | 29.59 | ₹14.28 0.17 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥3.90B 575.67M USD | CN¥2.08M 306.97K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.90B 575.67M USD | 11.70 | CN¥0.91 0.13 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.45 2.85 USD |
+1.48
|
₹47.48B 574.49M USD | ₹15.74K 190.38 USD | ₹233.00 2.82 USD | ₹237.29 2.87 USD | ₹47.48B 574.49M USD | 68.64 | ₹3.43 0.04 USD | ||
|
EVgo
EVGO
US
|
$1.83 — |
+0.55
|
$574.36M — | $2.72M — | $1.77 — | $1.85 — | $574.36M — | 0 | -$0.34 — | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.09 3.7 USD |
-5.53
|
CN¥3.89B 573.8M USD | CN¥3.12M 460.96K USD | CN¥25.03 3.69 USD | CN¥26.28 3.88 USD | CN¥3.89B 573.8M USD | 50.17 | CN¥0.50 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.57 2.44 USD |
-4.39
|
CN¥3.86B 569.62M USD | CN¥2.99M 441.03K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥3.86B 569.62M USD | 48.73 | CN¥0.34 0.05 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.49 — |
-2
|
$568.98M — | $126.24K — | $22.99 — | $23.84 — | $568.98M — | 35.59 | $0.66 — | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.56 0.84 USD |
-2.24
|
HK$4.44B 567.74M USD | HK$575.00K 73.52K USD | HK$6.48 0.83 USD | HK$6.71 0.86 USD | HK$4.44B 567.74M USD | 6.43 | HK$1.02 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.00 3.1 USD |
+1.01
|
CN¥3.84B 566.76M USD | CN¥1.67M 245.72K USD | CN¥20.15 2.97 USD | CN¥21.10 3.11 USD | CN¥3.84B 566.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.77 4.1 USD |
+0.4
|
CN¥3.81B 562.03M USD | CN¥2.57M 379.54K USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥3.81B 562.03M USD | 163.35 | CN¥0.17 0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.80B 560.31M USD | CN¥4.31M 635.25K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.80B 560.31M USD | 12.44 | CN¥0.36 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.39 4.34 USD |
+2.94
|
CN¥3.76B 554.78M USD | CN¥3.95M 583.25K USD | CN¥28.50 4.21 USD | CN¥29.98 4.42 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.10 1.64 USD |
-2.55
|
CN¥3.76B 554.44M USD | CN¥4.02M 592.62K USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.84 1.6 USD |
-3.21
|
CN¥3.76B 554.11M USD | CN¥5.24M 772.5K USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥3.76B 554.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 8.66T 553.59M USD | IDR 71.28M 4.56K USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 8.66T 553.59M USD | 3.62 | IDR 25.93 0.001 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€5.99 6.91 USD |
-2.44
|
€476.85M 550.44M USD | €105.65K 121.96K USD | €5.95 6.87 USD | €6.14 7.09 USD | €476.85M 550.44M USD | 0 | -€0.53 -0.6 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 734.39M 550.39M USD | SGD 65.00K 48.71K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-2.42
|
€474.75M 548.02M USD | €37.13K 42.86K USD | €24.25 27.99 USD | €24.65 28.45 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.77 0.4 USD |
+2.47
|
₹45.25B 547.47M USD | ₹333.11K 4.03K USD | ₹32.04 0.39 USD | ₹32.85 0.4 USD | ₹45.25B 547.47M USD | 0 | -₹1.20 -0.01 USD | ||
|
Miller Industries
MLR
US
|
$47.94 — |
+0.29
|
$546.31M — | $48.67K — | $46.76 — | $49.06 — | $546.31M — | 35.77 | $1.34 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
0
|
MX$9.21B 545.16M USD | MX$714.65K 42.32K USD | MX$3.16 0.19 USD | MX$3.23 0.19 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.72 3.2 USD |
-4.53
|
CN¥3.69B 545.06M USD | CN¥1.56M 229.76K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.69B 545.06M USD | 28.57 | CN¥0.76 0.11 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥3.67B 541.17M USD | CN¥3.86M 569.42K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.17M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.52 1.99 USD |
-2.59
|
CN¥3.66B 540.04M USD | CN¥2.20M 323.92K USD | CN¥13.41 1.98 USD | CN¥13.99 2.06 USD | CN¥3.66B 540.04M USD | 18.02 | CN¥0.75 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||