Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kura Sushi USA
KRUS
US
|
$53.94 — |
+1.96
|
$655.20M — | $513.41K — | $47.05 — | $54.39 — | $655.20M — | 0 | -$0.17 — | ||
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥4.44B 654.79M USD | CN¥1.92M 282.61K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥4.44B 654.79M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
-0.53
|
CN¥4.44B 654.55M USD | CN¥1.21M 178.96K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.55M USD | 10.30 | CN¥1.64 0.24 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.78 2.03 USD |
-1.5
|
CN¥4.40B 648.58M USD | CN¥3.42M 505.33K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥4.40B 648.58M USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-2.13
|
CN¥4.39B 648.11M USD | CN¥2.32M 342.63K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.39B 648.11M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥36.07 5.32 USD |
-2.88
|
CN¥4.38B 646.45M USD | CN¥1.84M 271.19K USD | CN¥35.58 5.25 USD | CN¥37.50 5.53 USD | CN¥4.38B 646.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥4.37B 645.33M USD | CN¥11.73M 1.73M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.94 28.15 USD |
-1.22
|
CA$866.60M 643.07M USD | CA$51.72K 38.38K USD | CA$37.42 27.77 USD | CA$38.48 28.55 USD | CA$866.60M 643.07M USD | 5.63 | CA$6.73 4.99 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥4.35B 641.36M USD | CN¥12.53M 1.85M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥4.35B 641.36M USD | 26.75 | CN¥0.12 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.35 1.6 USD |
-2.24
|
₹52.94B 640.46M USD | ₹5.13M 62.09K USD | ₹130.71 1.58 USD | ₹139.90 1.69 USD | ₹52.94B 640.46M USD | 22.93 | ₹5.77 0.07 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 247.40 24.15 USD |
-5.36
|
SEK 6.55B 639.74M USD | SEK 121.53K 11.86K USD | SEK 246.80 24.09 USD | SEK 261.00 25.48 USD | SEK 6.55B 639.74M USD | 50.38 | SEK 4.91 0.48 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.72 1.58 USD |
-0.28
|
CN¥4.33B 639.5M USD | CN¥3.79M 558.51K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥4.33B 639.5M USD | 22.33 | CN¥0.48 0.07 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
-1.43
|
NT$20.01B 635.84M USD | NT$487.16K 15.48K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.01B 635.84M USD | 15.52 | NT$15.56 0.49 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥4.30B 634.9M USD | CN¥14.35M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.9M USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.30B 634.81M USD | CN¥9.26M 1.37M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.30B 634.81M USD | 91.33 | CN¥0.21 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.05 2.36 USD |
-1.23
|
€549.36M 634.15M USD | €11.84K 13.66K USD | €2.03 2.34 USD | €2.07 2.38 USD | €549.36M 634.15M USD | 0 | -€1.07 -1.2 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$19.90B 632.3M USD | NT$146.56K 4.66K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥48.00 7.08 USD |
-5.77
|
CN¥4.26B 628.9M USD | CN¥5.29M 781.03K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.26B 628.9M USD | 480.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.32 0.64 USD |
-10
|
CN¥4.26B 628.12M USD | CN¥29.66M 4.38M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.26B 628.12M USD | 432.00 | CN¥0.01 0.001 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.80 4.38 USD |
-1.15
|
€544.13M 628.1M USD | €701.97K 810.3K USD | €3.77 4.35 USD | €3.94 4.55 USD | €544.13M 628.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥4.26B 628.01M USD | CN¥4.49M 661.75K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
Cannae
CNNE
US
|
$14.26 — |
-1.25
|
$626.59M — | $78.97K — | $14.10 — | $14.40 — | $626.59M — | 0 | -$7.46 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.69 1.58 USD |
-0.93
|
CN¥4.24B 626.34M USD | CN¥6.07M 895.36K USD | CN¥10.48 1.55 USD | CN¥10.87 1.6 USD | CN¥4.24B 626.34M USD | 46.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥21.22M 3.13M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥4.24B 625.47M USD | CN¥1.80M 265.24K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.24B 625.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.39 3.89 USD |
+0.84
|
CN¥4.23B 623.66M USD | CN¥1.70M 251.07K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.23B 623.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.81 5.43 USD |
-4.17
|
CN¥4.22B 623.2M USD | CN¥1.69M 249.41K USD | CN¥36.73 5.42 USD | CN¥38.35 5.66 USD | CN¥4.22B 623.2M USD | 37.18 | CN¥0.99 0.15 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.05 1.48 USD |
-3.18
|
CN¥4.22B 622.79M USD | CN¥4.40M 649.77K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.22B 622.79M USD | 111.66 | CN¥0.09 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.22B 622.58M USD | CN¥9.44M 1.39M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.22B 622.58M USD | 19.19 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.63 4.67 USD |
-5.21
|
CN¥4.22B 622.52M USD | CN¥2.37M 349.15K USD | CN¥31.61 4.66 USD | CN¥33.33 4.92 USD | CN¥4.22B 622.52M USD | 34.38 | CN¥0.92 0.14 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.22B 622.37M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.84 2.63 USD |
+9.11
|
CN¥4.22B 622.29M USD | CN¥39.75M 5.87M USD | CN¥15.53 2.29 USD | CN¥17.99 2.65 USD | CN¥4.22B 622.29M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.60 3.48 USD |
-2.68
|
CN¥4.21B 621.62M USD | CN¥5.40M 797.2K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.21B 621.62M USD | 39.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.45 1.98 USD |
-1.03
|
CN¥4.21B 620.61M USD | CN¥7.46M 1.1M USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥4.21B 620.61M USD | 15.63 | CN¥0.86 0.13 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
-4.35
|
CN¥4.21B 620.59M USD | CN¥3.77M 556.96K USD | CN¥40.02 5.9 USD | CN¥42.37 6.25 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥12.52M 1.85M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.20B 619.69M USD | CN¥9.86M 1.45M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.12 2.67 USD |
-3.77
|
CN¥4.19B 618.27M USD | CN¥5.09M 751.53K USD | CN¥17.98 2.65 USD | CN¥18.97 2.8 USD | CN¥4.19B 618.27M USD | 26.26 | CN¥0.69 0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥4.18B 616.22M USD | CN¥15.44M 2.28M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.18B 616.22M USD | 101.00 | CN¥0.06 0.008 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.84 2.76 USD |
-0.21
|
NZ$1.08B 615.36M USD | NZ$6.15K 3.51K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 615.36M USD | 18.61 | NZ$0.26 0.15 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
-3.31
|
€533.05M 615.32M USD | €38.51K 44.45K USD | €11.10 12.81 USD | €11.42 13.18 USD | €533.05M 615.32M USD | 6.64 | €1.67 1.93 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.06 2.04 USD |
-1.57
|
R$3.03B 614.46M USD | R$2.80M 567.11K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.03B 614.46M USD | 5.35 | R$1.88 0.38 USD | ||
Carriage Services
CSV
US
|
$38.66 — |
-0.85
|
$613.62M — | $34.73K — | $38.45 — | $39.04 — | $613.62M — | 14.05 | $2.75 — | ||
|
Legacy Housing
LEGH
US
|
$25.80 — |
-0.52
|
$613.45M — | $25.77K — | $25.05 — | $25.95 — | $613.45M — | 14.57 | $1.77 — | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
-7
|
CN¥4.15B 612.56M USD | CN¥10.56M 1.56M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.18 4.01 USD |
+0.52
|
CN¥4.14B 610.65M USD | CN¥6.13M 904.35K USD | CN¥25.82 3.81 USD | CN¥27.95 4.12 USD | CN¥4.14B 610.65M USD | 247.09 | CN¥0.11 0.02 USD | ||
|
Envela
ELA
US
|
$23.46 — |
-0.34
|
$609.10M — | $68.84K — | $22.91 — | $23.92 — | $609.10M — | 29.32 | $0.80 — | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$4.76B 608.65M USD | HK$1.86M 237.63K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.65 6.04 USD |
0
|
A$869.97M 607.73M USD | A$187.14K 130.73K USD | A$8.38 5.85 USD | A$8.65 6.04 USD | A$869.97M 607.73M USD | 78.63 | A$0.11 0.08 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.56 3.92 USD |
+0.57
|
CN¥4.12B 607.42M USD | CN¥5.01M 738.96K USD | CN¥26.57 3.92 USD | CN¥27.95 4.12 USD | CN¥4.12B 607.42M USD | 53.11 | CN¥0.50 0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.02 2.07 USD |
+0.5
|
CN¥4.09B 603.95M USD | CN¥2.04M 301.56K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.95M USD | 16.49 | CN¥0.85 0.13 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-1.81
|
€523.06M 603.79M USD | €13.40K 15.47K USD | €2.41 2.78 USD | €2.48 2.86 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥4.09B 603.71M USD | CN¥10.49M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.09B 603.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.48 0.7 USD |
+3.2
|
HK$4.72B 603.65M USD | HK$1.61M 205.35K USD | HK$5.17 0.66 USD | HK$5.48 0.7 USD | HK$4.72B 603.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥4.07B 600.58M USD | CN¥2.83M 417.37K USD | CN¥15.12 2.23 USD | CN¥15.69 2.32 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥4.07B 600.55M USD | CN¥11.74M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.07B 600.55M USD | 19.50 | CN¥0.16 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
+0.37
|
HK$4.68B 598.13M USD | HK$11.90K 1.52K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.04 2.36 USD |
-1.35
|
€517.68M 597.58M USD | €447.79K 516.89K USD | €2.03 2.34 USD | €2.07 2.38 USD | €517.68M 597.58M USD | 8.17 | €0.25 0.29 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥4.05B 597.42M USD | CN¥2.21M 325.84K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥4.05B 596.86M USD | CN¥5.30M 781.44K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.05B 596.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.33 2.56 USD |
-6.27
|
CN¥4.04B 595.74M USD | CN¥4.44M 654.98K USD | CN¥17.28 2.55 USD | CN¥18.60 2.74 USD | CN¥4.04B 595.74M USD | 50.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥4.03B 594.53M USD | CN¥2.40M 354.48K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥4.03B 594.53M USD | 9.56 | CN¥1.23 0.18 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥44.48M 6.56M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.59 2.45 USD |
-6.27
|
CN¥4.01B 591.93M USD | CN¥6.24M 921.24K USD | CN¥16.51 2.44 USD | CN¥17.70 2.61 USD | CN¥4.01B 591.93M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.65 2.46 USD |
-2.35
|
CN¥3.99B 589.2M USD | CN¥2.87M 423.73K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥3.99B 589.2M USD | 11.64 | CN¥1.43 0.21 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$18.48B 587.09M USD | NT$1.10M 35.05K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 56.65 5.53 USD |
-2.58
|
SEK 5.99B 585.06M USD | SEK 116.77K 11.4K USD | SEK 56.65 5.53 USD | SEK 58.20 5.68 USD | SEK 5.99B 585.06M USD | 18.51 | SEK 3.06 0.3 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.81 1.59 USD |
-2.88
|
CN¥3.96B 584.32M USD | CN¥3.74M 552.56K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.96B 584.32M USD | 11.87 | CN¥0.91 0.13 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.99 1.23 USD |
-4.21
|
₹48.19B 583.05M USD | ₹949.35K 11.49K USD | ₹101.12 1.22 USD | ₹106.29 1.29 USD | ₹48.19B 583.05M USD | 21.79 | ₹4.68 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$18.33B 582.52M USD | NT$261.85K 8.32K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
Bally's
BALY
US
|
$11.90 — |
-3.49
|
$582.49M — | $14.70K — | $11.68 — | $12.16 — | $582.49M — | 0 | -$12.88 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.04 1.04 USD |
-4.86
|
CN¥3.94B 581.49M USD | CN¥15.02M 2.22M USD | CN¥7.00 1.03 USD | CN¥7.50 1.11 USD | CN¥3.94B 581.49M USD | 117.33 | CN¥0.06 0.008 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.68 2.71 USD |
-0.37
|
PLN 2.28B 580.74M USD | PLN 41.28K 10.49K USD | PLN 10.42 2.65 USD | PLN 10.90 2.77 USD | PLN 2.28B 580.74M USD | 62.82 | PLN 0.17 0.04 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.71 0.86 USD |
+2.76
|
HK$4.54B 580.72M USD | HK$230.00K 29.41K USD | HK$6.59 0.84 USD | HK$6.72 0.86 USD | HK$4.54B 580.72M USD | 6.57 | HK$1.02 0.13 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹425.05 5.14 USD |
-5.6
|
₹48.00B 580.67M USD | ₹1.04M 12.64K USD | ₹408.00 4.94 USD | ₹446.80 5.41 USD | ₹48.00B 580.67M USD | 28.09 | ₹15.13 0.18 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.62 1.86 USD |
-9.99
|
CN¥3.93B 579.74M USD | CN¥9.40M 1.39M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.93B 579.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-7.68
|
€500.91M 578.22M USD | €1.50M 1.73M USD | €4.75 5.48 USD | €5.16 5.96 USD | €500.91M 578.22M USD | 10.68 | €0.45 0.52 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.03 0.9 USD |
-1.82
|
HK$4.49B 574.06M USD | HK$27.50K 3.52K USD | HK$7.03 0.9 USD | HK$7.22 0.92 USD | HK$4.49B 574.06M USD | 3.56 | HK$1.97 0.25 USD | ||
|
EVgo
EVGO
US
|
$1.83 — |
+0.82
|
$572.79M — | $1.71M — | $1.77 — | $1.85 — | $572.79M — | 0 | -$0.34 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.20 1.65 USD |
-3.36
|
CN¥3.88B 572.51M USD | CN¥7.40M 1.09M USD | CN¥11.22 1.66 USD | CN¥11.88 1.75 USD | CN¥3.88B 572.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.75 3.36 USD |
-2.36
|
CN¥3.87B 570.9M USD | CN¥2.06M 303.93K USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥3.87B 570.9M USD | 30.33 | CN¥0.75 0.11 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥6.45M 952.26K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.39 1.68 USD |
-4.04
|
CN¥3.86B 568.93M USD | CN¥6.75M 995.55K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.86B 568.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.48 — |
-2.07
|
$568.62M — | $52.10K — | $22.99 — | $23.84 — | $568.62M — | 35.03 | $0.67 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.01 2.81 USD |
-0.46
|
₹46.79B 566.09M USD | ₹155.55K 1.88K USD | ₹227.26 2.75 USD | ₹232.50 2.81 USD | ₹46.79B 566.09M USD | 67.24 | ₹3.45 0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.79 3.07 USD |
+1.46
|
CN¥3.80B 561.1M USD | CN¥2.70M 398.95K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.80B 561.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.26 1.22 USD |
-3.28
|
CN¥3.80B 560.15M USD | CN¥11.30M 1.67M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.66 4.08 USD |
-4.55
|
CN¥3.79B 559.81M USD | CN¥5.69M 838.8K USD | CN¥27.52 4.06 USD | CN¥29.09 4.29 USD | CN¥3.79B 559.81M USD | 162.70 | CN¥0.17 0.03 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 8.76T 559.48M USD | IDR 106.65M 6.82K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.8
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
Oxford Industries
OXM
US
|
$37.21 — |
+3.22
|
$555.58M — | $153.64K — | $36.19 — | $37.27 — | $555.58M — | 0 | -$2.57 — | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.88 2.05 USD |
-3.88
|
CN¥3.76B 554.42M USD | CN¥4.66M 686.96K USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥3.76B 554.42M USD | 18.50 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥3.74B 551.17M USD | CN¥16.78M 2.48M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥3.74B 551.17M USD | 23.11 | CN¥0.17 0.03 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€5.99 6.91 USD |
-2.44
|
€476.85M 550.44M USD | €105.65K 121.96K USD | €5.95 6.87 USD | €6.14 7.09 USD | €476.85M 550.44M USD | 0 | -€0.53 -0.6 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 734.39M 550.39M USD | SGD 257.60K 193.06K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥4.66M 688.14K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$4.29B 549.11M USD | HK$53.64M 6.86M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-2.42
|
€474.75M 548.02M USD | €37.13K 42.86K USD | €24.25 27.99 USD | €24.65 28.45 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Miller Industries
MLR
US
|
$47.93 — |
+0.27
|
$546.20M — | $24.51K — | $46.76 — | $49.06 — | $546.20M — | 35.76 | $1.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||