Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥3.29M 485.03K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥4.47B 659.4M USD | CN¥5.55M 819.11K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.97 5.57 USD |
-0.99
|
A$941.54M 657.73M USD | A$204.89K 143.13K USD | A$7.91 5.53 USD | A$8.04 5.62 USD | A$941.54M 657.73M USD | 20.43 | A$0.39 0.27 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.45B 656.98M USD | CN¥1.17M 173.21K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥4.44B 655.64M USD | CN¥1.80M 264.9K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥4.44B 655.64M USD | 28.42 | CN¥0.49 0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.77 2.33 USD |
-1.07
|
CN¥4.44B 655.17M USD | CN¥1.61M 237.43K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.44B 655.17M USD | 175.22 | CN¥0.09 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥4.44B 655.17M USD | CN¥27.51M 4.06M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.91 2.5 USD |
-0.47
|
CN¥4.44B 654.93M USD | CN¥808.20K 119.25K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.93M USD | 10.31 | CN¥1.64 0.24 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.05 1.56 USD |
-0.71
|
NT$20.61B 654.73M USD | NT$215.12K 6.84K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$20.61B 654.73M USD | 17.90 | NT$2.74 0.09 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥36.47 5.38 USD |
-1.8
|
CN¥4.43B 653.62M USD | CN¥890.80K 131.43K USD | CN¥35.58 5.25 USD | CN¥37.50 5.53 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.58 1.63 USD |
-0.59
|
₹53.83B 651.25M USD | ₹888.47K 10.75K USD | ₹132.21 1.6 USD | ₹137.94 1.67 USD | ₹53.83B 651.25M USD | 23.32 | ₹5.77 0.07 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.41 28.5 USD |
+2.7
|
CA$877.34M 651.04M USD | CA$55.86K 41.45K USD | CA$37.40 27.75 USD | CA$38.92 28.88 USD | CA$877.34M 651.04M USD | 5.70 | CA$6.73 4.99 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.62 7.32 USD |
-2.59
|
CN¥4.41B 650.13M USD | CN¥2.87M 424.13K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.41B 650.13M USD | 496.19 | CN¥0.10 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥4.40B 649.35M USD | CN¥7.02M 1.04M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥4.40B 649.35M USD | 27.08 | CN¥0.12 0.02 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.83 1.6 USD |
+0.74
|
CN¥4.38B 646.06M USD | CN¥2.75M 405.44K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥4.38B 646.06M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.45 2.87 USD |
-0.05
|
CN¥4.36B 643.75M USD | CN¥5.93M 875.59K USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.36B 643.75M USD | 92.61 | CN¥0.21 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.52 6.13 USD |
-0.81
|
CN¥4.36B 643.53M USD | CN¥2.55M 375.84K USD | CN¥40.02 5.9 USD | CN¥42.37 6.25 USD | CN¥4.36B 643.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
Kura Sushi USA
KRUS
US
|
$52.90 — |
-5.72
|
$642.62M — | $613.35K — | $52.60 — | $57.86 — | $642.62M — | 0 | -$0.14 — | ||
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.36
|
€556.21M 642.05M USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €556.21M 642.05M USD | 0 | -€1.07 -1.2 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥4.34B 640.85M USD | CN¥9.71M 1.43M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.34B 640.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥4.33B 639.29M USD | CN¥9.57M 1.41M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.33B 639.29M USD | 87.39 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.48 13.25 USD |
-0.17
|
€551.30M 636.38M USD | €11.63K 13.42K USD | €11.38 13.14 USD | €11.58 13.37 USD | €551.30M 636.38M USD | 6.87 | €1.67 1.93 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
-1.43
|
NT$20.01B 635.84M USD | NT$343.09K 10.9K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.01B 635.84M USD | 15.52 | NT$15.56 0.49 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
-2.54
|
€550.43M 635.38M USD | €774.70K 894.27K USD | €3.84 4.43 USD | €4.05 4.68 USD | €550.43M 635.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥4.30B 635.13M USD | CN¥2.84M 418.37K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥4.30B 635.13M USD | 30.65 | CN¥0.32 0.05 USD | ||
|
Cannae
CNNE
US
|
$14.44 — |
+0.42
|
$634.50M — | $352.76K — | $14.34 — | $14.68 — | $634.50M — | 0 | -$7.46 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥32.17 4.75 USD |
-3.6
|
CN¥4.29B 633.15M USD | CN¥1.71M 252.5K USD | CN¥31.71 4.68 USD | CN¥33.33 4.92 USD | CN¥4.29B 633.15M USD | 34.96 | CN¥0.92 0.14 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.39 5.52 USD |
-2.66
|
CN¥4.29B 633.02M USD | CN¥999.26K 147.44K USD | CN¥37.02 5.46 USD | CN¥38.35 5.66 USD | CN¥4.29B 633.02M USD | 37.76 | CN¥0.99 0.15 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.35 0.64 USD |
-9.38
|
CN¥4.29B 632.48M USD | CN¥24.27M 3.58M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.29B 632.48M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.19 1.5 USD |
-1.83
|
CN¥4.28B 631.46M USD | CN¥2.52M 372.23K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥4.28B 631.46M USD | 113.22 | CN¥0.09 0.01 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$19.81B 629.45M USD | NT$110.46K 3.51K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.54 2 USD |
-0.22
|
CN¥4.26B 628.26M USD | CN¥1.00M 147.97K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.26B 628.26M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥4.25B 627.68M USD | CN¥6.66M 982.86K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.25B 627.68M USD | 25.69 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.71 1.58 USD |
-0.74
|
CN¥4.25B 627.51M USD | CN¥3.33M 491.45K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥4.25B 627.51M USD | 46.56 | CN¥0.23 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.92 4.12 USD |
+3.25
|
CN¥4.25B 627.28M USD | CN¥3.81M 562.54K USD | CN¥25.82 3.81 USD | CN¥27.92 4.12 USD | CN¥4.25B 627.28M USD | 253.81 | CN¥0.11 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.21 6.01 USD |
+3.17
|
€542.56M 626.3M USD | €2.42K 2.8K USD | €5.05 5.83 USD | €5.23 6.04 USD | €542.56M 626.3M USD | 11.57 | €0.45 0.52 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥4.24B 625.54M USD | CN¥6.05M 893.07K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.24B 625.54M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.53 2 USD |
-0.44
|
CN¥4.23B 624.3M USD | CN¥5.09M 751.29K USD | CN¥13.42 1.98 USD | CN¥14.20 2.1 USD | CN¥4.23B 624.3M USD | 15.73 | CN¥0.86 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.22 2.07 USD |
-4.13
|
R$3.08B 624.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.23M USD | 5.43 | R$1.88 0.38 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.22B 622.58M USD | CN¥5.54M 817.72K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.22B 622.58M USD | 19.19 | CN¥0.25 0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.21 2.69 USD |
-3.29
|
CN¥4.21B 621.34M USD | CN¥3.15M 465.3K USD | CN¥17.98 2.65 USD | CN¥18.97 2.8 USD | CN¥4.21B 621.34M USD | 26.39 | CN¥0.69 0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥8.05M 1.19M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.22 3.87 USD |
+0.19
|
CN¥4.20B 619.64M USD | CN¥977.50K 144.23K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.20B 619.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Carriage Services
CSV
US
|
$38.99 — |
+1.88
|
$618.86M — | $79.48K — | $38.28 — | $39.12 — | $618.86M — | 13.92 | $2.80 — | ||
|
MTY Food
MTYFF
US
|
$27.07 — |
+2.73
|
$618.32M — | $822.00 — | $26.92 — | $27.30 — | $618.32M — | 5.71 | $4.74 — | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.98 1.32 USD |
-6.17
|
CN¥4.19B 618.07M USD | CN¥7.54M 1.11M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥4.19B 618.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.42 3.46 USD |
-3.42
|
CN¥4.18B 616.87M USD | CN¥3.39M 500.08K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.18B 616.87M USD | 39.03 | CN¥0.60 0.09 USD | ||
|
Legacy Housing
LEGH
US
|
$25.93 — |
-0.12
|
$616.66M — | $87.94K — | $25.64 — | $26.38 — | $616.66M — | 14.64 | $1.77 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.25 2.55 USD |
-2.54
|
CN¥4.17B 615.48M USD | CN¥3.62M 533.62K USD | CN¥16.86 2.49 USD | CN¥17.70 2.61 USD | CN¥4.17B 615.48M USD | 345.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥4.17B 615.21M USD | CN¥10.49M 1.55M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.17B 615.21M USD | 100.83 | CN¥0.06 0.008 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥4.17B 615.14M USD | CN¥6.77M 999.34K USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.17B 615.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
-0.99
|
€532.69M 614.9M USD | €216.00 249.34 USD | €2.46 2.84 USD | €2.53 2.91 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.85 3.96 USD |
+1.67
|
CN¥4.16B 614.05M USD | CN¥4.39M 648.42K USD | CN¥26.64 3.93 USD | CN¥27.95 4.12 USD | CN¥4.16B 614.05M USD | 53.70 | CN¥0.50 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.86 2.64 USD |
-3.41
|
CN¥4.16B 613.96M USD | CN¥2.86M 422.32K USD | CN¥17.52 2.59 USD | CN¥18.60 2.74 USD | CN¥4.16B 613.96M USD | 52.52 | CN¥0.34 0.05 USD | ||
|
Envela
ELA
US
|
$23.54 — |
-6.36
|
$611.18M — | $217.27K — | $22.85 — | $24.79 — | $611.18M — | 31.38 | $0.75 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.80 2.74 USD |
-1.03
|
NZ$1.07B 610.28M USD | NZ$3.22K 1.83K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.07B 610.28M USD | 18.46 | NZ$0.26 0.15 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.37 2.27 USD |
-1.47
|
CN¥4.13B 609.31M USD | CN¥1.63M 240.32K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.13B 609.31M USD | 49.58 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.22 1.95 USD |
-5.71
|
CN¥4.12B 607.3M USD | CN¥4.88M 719.34K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.12B 607.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.09 2.08 USD |
+1
|
CN¥4.11B 606.96M USD | CN¥1.19M 175.33K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.11B 606.96M USD | 16.57 | CN¥0.85 0.13 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.07 2.39 USD |
-1.24
|
€524.77M 605.76M USD | €275.92K 318.5K USD | €2.05 2.37 USD | €2.10 2.43 USD | €524.77M 605.76M USD | 8.28 | €0.25 0.29 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹442.40 5.35 USD |
-1.74
|
₹49.95B 604.37M USD | ₹246.42K 2.98K USD | ₹433.55 5.25 USD | ₹446.80 5.41 USD | ₹49.95B 604.37M USD | 30.23 | ₹14.63 0.18 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$4.73B 604.2M USD | HK$181.50K 23.21K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
Bally's
BALY
US
|
$12.33 — |
-5.59
|
$603.54M — | $71.41K — | $12.29 — | $13.04 — | $603.54M — | 0 | -$13.64 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥4.08B 602.47M USD | CN¥7.16M 1.06M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.56 5.98 USD |
-1.04
|
A$860.91M 601.41M USD | A$104.48K 72.99K USD | A$8.38 5.85 USD | A$8.62 6.02 USD | A$860.91M 601.41M USD | 77.81 | A$0.11 0.08 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.70 1.58 USD |
-0.28
|
CN¥4.07B 600.79M USD | CN¥3.04M 448.63K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.07B 600.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 58.15 5.68 USD |
-0.85
|
SEK 6.15B 600.56M USD | SEK 63.71K 6.22K USD | SEK 58.15 5.68 USD | SEK 59.15 5.77 USD | SEK 6.15B 600.56M USD | 19.00 | SEK 3.06 0.3 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.75 1.14 USD |
-0.64
|
CN¥4.06B 599.74M USD | CN¥1.46M 215.21K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
+0.37
|
HK$4.68B 598.13M USD | HK$11.40K 1.46K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.43 1.26 USD |
-1.92
|
₹49.35B 597M USD | ₹163.96K 1.98K USD | ₹104.10 1.26 USD | ₹106.29 1.29 USD | ₹49.35B 597M USD | 22.26 | ₹4.69 0.06 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.40 0.69 USD |
+1.69
|
HK$4.65B 594.84M USD | HK$802.00K 102.55K USD | HK$5.17 0.66 USD | HK$5.45 0.7 USD | HK$4.65B 594.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥4.03B 594.02M USD | CN¥1.47M 216.5K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥4.03B 594.02M USD | 9.55 | CN¥1.23 0.18 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.01 2.51 USD |
+4.04
|
CN¥4.02B 593.34M USD | CN¥27.34M 4.03M USD | CN¥15.53 2.29 USD | CN¥17.74 2.62 USD | CN¥4.02B 593.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.13 1.05 USD |
-3.65
|
CN¥3.99B 588.93M USD | CN¥7.61M 1.12M USD | CN¥7.08 1.04 USD | CN¥7.50 1.11 USD | CN¥3.99B 588.93M USD | 118.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.52 1.7 USD |
-0.6
|
CN¥3.99B 588.87M USD | CN¥4.40M 649.13K USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥3.99B 588.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.88 1.61 USD |
-2.25
|
CN¥3.99B 588.1M USD | CN¥2.20M 324.6K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥3.99B 588.1M USD | 11.95 | CN¥0.91 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.51 2.44 USD |
-3.17
|
CN¥3.96B 584.24M USD | CN¥2.14M 315.38K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥3.96B 584.24M USD | 11.54 | CN¥1.43 0.21 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.72 2.72 USD |
-0.74
|
PLN 2.29B 582.91M USD | PLN 31.78K 8.08K USD | PLN 10.66 2.71 USD | PLN 10.96 2.79 USD | PLN 2.29B 582.91M USD | 63.05 | PLN 0.17 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥3.95B 582.42M USD | CN¥11.00M 1.62M USD | CN¥5.74 0.85 USD | CN¥6.26 0.92 USD | CN¥3.95B 582.42M USD | 611.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.75 4.24 USD |
-0.79
|
CN¥3.94B 581.87M USD | CN¥3.65M 539.06K USD | CN¥27.52 4.06 USD | CN¥29.09 4.29 USD | CN¥3.94B 581.87M USD | 169.11 | CN¥0.17 0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.20 2.64 USD |
-1.19
|
NT$18.31B 581.82M USD | NT$210.23K 6.68K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.31B 581.82M USD | 13.31 | NT$6.25 0.2 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.97 — |
-1.4
|
$580.61M — | $117.55K — | $23.69 — | $24.35 — | $580.61M — | 36.31 | $0.66 — | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.89 1.02 USD |
+7.32
|
CN¥3.93B 580.06M USD | CN¥30.84M 4.55M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.93B 580.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.08 3.41 USD |
-0.94
|
CN¥3.93B 579.18M USD | CN¥1.23M 181.21K USD | CN¥22.89 3.38 USD | CN¥23.60 3.48 USD | CN¥3.93B 579.18M USD | 30.77 | CN¥0.75 0.11 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$179.00 5.69 USD |
-1.91
|
NT$18.22B 579M USD | NT$918.25K 29.18K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.22B 579M USD | 29.29 | NT$6.11 0.19 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥3.91B 577.42M USD | CN¥4.71M 695.33K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.91B 577.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.04 0.9 USD |
-1.68
|
HK$4.50B 574.88M USD | HK$6.50K 831.11 USD | HK$7.04 0.9 USD | HK$7.22 0.92 USD | HK$4.50B 574.88M USD | 3.57 | HK$1.97 0.25 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.63 0.85 USD |
+1.53
|
HK$4.49B 573.8M USD | HK$34.50K 4.41K USD | HK$6.59 0.84 USD | HK$6.64 0.85 USD | HK$4.49B 573.8M USD | 6.50 | HK$1.02 0.13 USD | ||
|
EVgo
EVGO
US
|
$1.82 — |
-7.14
|
$571.22M — | $2.78M — | $1.81 — | $1.93 — | $571.22M — | 0 | -$0.32 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.86B 569.06M USD | CN¥4.33M 639.15K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.86B 569.06M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥3.85B 568.28M USD | CN¥7.29M 1.08M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥3.85B 568.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 96.00 0.0061 USD |
-2.02
|
IDR 8.85T 565.36M USD | IDR 26.09M 1.67K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.85T 565.36M USD | 3.70 | IDR 25.93 0.001 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.14 7.09 USD |
-1.44
|
€488.79M 564.22M USD | €42.72K 49.31K USD | €6.14 7.09 USD | €6.30 7.27 USD | €488.79M 564.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.11 2.08 USD |
-2.29
|
CN¥3.82B 563.61M USD | CN¥3.09M 455.57K USD | CN¥13.93 2.06 USD | CN¥14.48 2.14 USD | CN¥3.82B 563.61M USD | 18.81 | CN¥0.75 0.11 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.80 28.63 USD |
0
|
€486.52M 561.61M USD | €16.16K 18.66K USD | €24.60 28.4 USD | €25.10 28.97 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.76 3.06 USD |
+1.32
|
CN¥3.80B 560.29M USD | CN¥1.65M 242.95K USD | CN¥19.80 2.92 USD | CN¥20.86 3.08 USD | CN¥3.80B 560.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹229.40 2.78 USD |
-1.58
|
₹46.26B 559.73M USD | ₹23.46K 283.83 USD | ₹228.41 2.76 USD | ₹231.92 2.81 USD | ₹46.26B 559.73M USD | 66.49 | ₹3.45 0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥3.77B 556.78M USD | CN¥11.84M 1.75M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥3.77B 556.78M USD | 23.35 | CN¥0.17 0.03 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
-1.97
|
$554.33M — | $328.12K — | $6.25 — | $6.51 — | $554.33M — | 0 | -$0.44 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.70 0.61 USD |
-0.91
|
THB 19.61B 551.74M USD | THB 213.41K 6K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||