Страница результатов 13 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.14 5.48 USD |
-3.66
|
CN¥4.51B 665.62M USD | CN¥2.48M 365.87K USD | CN¥36.89 5.44 USD | CN¥38.54 5.69 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.05 5.62 USD |
+1
|
A$950.99M 664.33M USD | A$576.75K 402.9K USD | A$7.94 5.55 USD | A$8.17 5.71 USD | A$950.99M 664.33M USD | 20.64 | A$0.39 0.27 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.94 2.35 USD |
-2.69
|
CN¥4.49B 662.23M USD | CN¥2.59M 381.93K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥4.49B 662.23M USD | 177.11 | CN¥0.09 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.49B 662.07M USD | CN¥40.61M 5.99M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 880.66M 660.02M USD | SGD 222.30K 166.6K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 880.66M 660.02M USD | 8.45 | SGD 0.11 0.08 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-0.3
|
NT$20.75B 659.41M USD | NT$433.26K 13.77K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.47B 659.4M USD | CN¥14.06M 2.08M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.47B 659.37M USD | CN¥5.44M 802.25K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.57 1.41 USD |
-6.36
|
CN¥4.46B 658.68M USD | CN¥11.98M 1.77M USD | CN¥9.56 1.41 USD | CN¥10.20 1.5 USD | CN¥4.46B 658.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.99 2.06 USD |
-3.25
|
CN¥4.46B 658.47M USD | CN¥3.85M 568.45K USD | CN¥13.98 2.06 USD | CN¥14.57 2.15 USD | CN¥4.46B 658.47M USD | 28.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.99 2.51 USD |
-2.8
|
CN¥4.46B 658.03M USD | CN¥1.39M 205.78K USD | CN¥16.95 2.5 USD | CN¥17.46 2.58 USD | CN¥4.46B 658.03M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.37 4.92 USD |
-3.92
|
CN¥4.45B 656.77M USD | CN¥2.53M 373.24K USD | CN¥33.17 4.89 USD | CN¥36.00 5.31 USD | CN¥4.45B 656.77M USD | 36.27 | CN¥0.92 0.14 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.44B 655.35M USD | CN¥9.48M 1.4M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥4.44B 655.35M USD | 27.33 | CN¥0.12 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.38 1.64 USD |
-1.68
|
₹54.15B 655.12M USD | ₹991.87K 12K USD | ₹134.15 1.62 USD | ₹138.40 1.67 USD | ₹54.15B 655.12M USD | 23.46 | ₹5.77 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.44B 654.43M USD | CN¥10.06M 1.48M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.44B 654.43M USD | 13.24 | CN¥0.25 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.93 1.32 USD |
-1.43
|
CN¥4.42B 652.6M USD | CN¥2.16M 318.89K USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥4.42B 652.6M USD | 52.52 | CN¥0.17 0.03 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.41 28.5 USD |
+2.7
|
CA$877.34M 651.04M USD | CA$55.86K 41.45K USD | CA$37.40 27.75 USD | CA$38.92 28.88 USD | CA$877.34M 651.04M USD | 5.70 | CA$6.73 4.99 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.41 5.67 USD |
+1.16
|
CN¥4.41B 650.28M USD | CN¥1.47M 216.57K USD | CN¥37.88 5.59 USD | CN¥39.10 5.77 USD | CN¥4.41B 650.28M USD | 38.79 | CN¥0.99 0.15 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.86 6.18 USD |
+5.49
|
CN¥4.40B 648.8M USD | CN¥5.18M 764.15K USD | CN¥38.88 5.74 USD | CN¥41.84 6.17 USD | CN¥4.40B 648.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.30B 645.05M USD | NT$562.54K 17.87K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥4.37B 644.84M USD | CN¥5.95M 877.73K USD | CN¥9.94 1.47 USD | CN¥10.54 1.56 USD | CN¥4.37B 644.84M USD | 31.12 | CN¥0.32 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.46 2.87 USD |
-4.79
|
CN¥4.37B 644.08M USD | CN¥12.11M 1.79M USD | CN¥18.83 2.78 USD | CN¥20.44 3.02 USD | CN¥4.37B 644.08M USD | 92.66 | CN¥0.21 0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.02 2.07 USD |
+0.36
|
CN¥4.37B 644.05M USD | CN¥6.17M 910.97K USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥4.37B 644.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.38 1.53 USD |
-1.52
|
CN¥4.36B 643.24M USD | CN¥4.64M 685.04K USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥4.36B 643.24M USD | 115.33 | CN¥0.09 0.01 USD | ||
Kura Sushi USA
KRUS
US
|
$52.90 — |
-5.72
|
$642.62M — | $613.35K — | $52.60 — | $57.86 — | $642.62M — | 0 | -$0.15 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥4.35B 642.49M USD | CN¥8.16M 1.2M USD | CN¥18.54 2.74 USD | CN¥19.50 2.88 USD | CN¥4.35B 642.49M USD | 27.28 | CN¥0.69 0.1 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.07 2.39 USD |
-2.36
|
€556.21M 642.05M USD | €4.81K 5.55K USD | €2.07 2.38 USD | €2.11 2.43 USD | €556.21M 642.05M USD | 0 | -€1.07 -1.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-2.89
|
CN¥4.35B 641.29M USD | CN¥3.55M 524.11K USD | CN¥10.67 1.57 USD | CN¥11.13 1.64 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥4.33B 639.29M USD | CN¥15.71M 2.32M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.33B 639.29M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.25 3.58 USD |
-4.9
|
CN¥4.33B 638.74M USD | CN¥6.06M 893.88K USD | CN¥24.04 3.55 USD | CN¥25.50 3.76 USD | CN¥4.33B 638.74M USD | 40.41 | CN¥0.60 0.09 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.48 13.25 USD |
-0.17
|
€551.30M 636.38M USD | €11.63K 13.42K USD | €11.38 13.14 USD | €11.58 13.37 USD | €551.30M 636.38M USD | 6.87 | €1.67 1.93 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.49 2.73 USD |
-5.66
|
CN¥4.31B 635.62M USD | CN¥5.80M 856.16K USD | CN¥18.27 2.7 USD | CN¥19.79 2.92 USD | CN¥4.31B 635.62M USD | 54.38 | CN¥0.34 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.84 4.43 USD |
-2.54
|
€550.43M 635.38M USD | €774.70K 894.27K USD | €3.84 4.43 USD | €4.05 4.68 USD | €550.43M 635.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥4.30B 634.87M USD | CN¥6.22M 917.71K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cannae
CNNE
US
|
$14.44 — |
+0.42
|
$634.50M — | $352.76K — | $14.34 — | $14.68 — | $634.50M — | 0 | -$7.46 — | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥4.29B 632.96M USD | CN¥10.75M 1.59M USD | CN¥4.83 0.71 USD | CN¥5.13 0.76 USD | CN¥4.29B 632.96M USD | 19.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥4.28B 632.2M USD | CN¥4.38M 646.17K USD | CN¥10.69 1.58 USD | CN¥11.13 1.64 USD | CN¥4.28B 632.2M USD | 46.91 | CN¥0.23 0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
-6.5
|
CN¥4.28B 631.53M USD | CN¥5.38M 794.15K USD | CN¥17.52 2.59 USD | CN¥19.09 2.82 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.57 2 USD |
-3.21
|
CN¥4.27B 629.65M USD | CN¥2.29M 338.57K USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥4.27B 629.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$19.75B 627.55M USD | NT$138.45K 4.4K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.59 2.01 USD |
-5.3
|
CN¥4.25B 627.07M USD | CN¥6.57M 968.81K USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥4.25B 627.07M USD | 15.80 | CN¥0.86 0.13 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.21 6.01 USD |
+3.17
|
€542.56M 626.3M USD | €764.84K 882.88K USD | €5.05 5.83 USD | €5.23 6.04 USD | €542.56M 626.3M USD | 11.57 | €0.45 0.52 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.22 2.07 USD |
-4.13
|
R$3.08B 624.23M USD | R$11.06M 2.24M USD | R$10.10 2.05 USD | R$10.80 2.19 USD | R$3.08B 624.23M USD | 5.43 | R$1.88 0.38 USD | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥4.23B 623.43M USD | CN¥11.21M 1.65M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥4.23B 623.43M USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥4.20B 619.69M USD | CN¥7.83M 1.15M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
Carriage Services
CSV
US
|
$38.99 — |
+1.88
|
$618.86M — | $79.48K — | $38.28 — | $39.12 — | $618.86M — | 14.17 | $2.75 — | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.17 3.86 USD |
-5.96
|
CN¥4.19B 618.46M USD | CN¥2.16M 319.28K USD | CN¥26.02 3.84 USD | CN¥28.00 4.13 USD | CN¥4.19B 618.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥4.19B 618.42M USD | CN¥3.83M 565.6K USD | CN¥15.30 2.26 USD | CN¥16.11 2.38 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Legacy Housing
LEGH
US
|
$25.93 — |
-0.12
|
$616.66M — | $87.94K — | $25.64 — | $26.38 — | $616.66M — | 14.64 | $1.77 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+2.32
|
NZ$1.08B 616.64M USD | NZ$3.97K 2.27K USD | NZ$4.74 2.71 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-6.67
|
CN¥4.17B 615.38M USD | CN¥21.07M 3.11M USD | CN¥2.31 0.34 USD | CN¥2.61 0.39 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹450.25 5.45 USD |
-3.13
|
₹50.84B 615.09M USD | ₹478.15K 5.78K USD | ₹448.40 5.42 USD | ₹466.95 5.65 USD | ₹50.84B 615.09M USD | 29.79 | ₹15.11 0.18 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
-0.99
|
€532.69M 614.9M USD | €13.82K 15.96K USD | €2.46 2.84 USD | €2.53 2.91 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥4.16B 613.17M USD | CN¥14.78M 2.18M USD | CN¥5.77 0.85 USD | CN¥6.10 0.9 USD | CN¥4.16B 613.17M USD | 100.50 | CN¥0.06 0.008 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥4.14B 611.23M USD | CN¥19.21M 2.83M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.14B 611.23M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Envela
ELA
US
|
$23.54 — |
-6.36
|
$611.18M — | $217.27K — | $22.85 — | $24.79 — | $611.18M — | 29.42 | $0.80 — | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.47 1.29 USD |
-0.35
|
₹50.31B 608.66M USD | ₹1.08M 13.05K USD | ₹105.20 1.27 USD | ₹108.79 1.32 USD | ₹50.31B 608.66M USD | 22.70 | ₹4.69 0.06 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
+1.48
|
HK$4.76B 608.65M USD | HK$3.37M 430.96K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.65 6.04 USD |
-1.03
|
A$869.97M 607.73M USD | A$344.04K 240.34K USD | A$8.46 5.91 USD | A$8.84 6.18 USD | A$869.97M 607.73M USD | 78.63 | A$0.11 0.08 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.04 3.99 USD |
-0.99
|
CN¥4.12B 607.51M USD | CN¥7.55M 1.11M USD | CN¥25.77 3.8 USD | CN¥27.50 4.06 USD | CN¥4.12B 607.51M USD | 245.81 | CN¥0.11 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.07 2.39 USD |
-1.24
|
€524.77M 605.76M USD | €275.92K 318.5K USD | €2.05 2.37 USD | €2.10 2.43 USD | €524.77M 605.76M USD | 8.28 | €0.25 0.29 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.41 3.9 USD |
-3.96
|
CN¥4.09B 603.99M USD | CN¥2.37M 349.66K USD | CN¥26.30 3.88 USD | CN¥27.30 4.03 USD | CN¥4.09B 603.99M USD | 52.82 | CN¥0.50 0.07 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.80 1.15 USD |
-5.8
|
CN¥4.09B 603.61M USD | CN¥3.51M 518.62K USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bally's
BALY
US
|
$12.33 — |
-5.59
|
$603.54M — | $71.41K — | $12.29 — | $13.04 — | $603.54M — | 0 | -$13.64 — | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.05 2.52 USD |
-1.39
|
CN¥4.09B 603.35M USD | CN¥3.34M 493.48K USD | CN¥16.86 2.49 USD | CN¥17.48 2.58 USD | CN¥4.09B 603.35M USD | 11.92 | CN¥1.43 0.21 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥4.09B 603M USD | CN¥10.01M 1.48M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥4.09B 603M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
-3.1
|
CN¥4.08B 602.47M USD | CN¥14.36M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥4.08B 602.47M USD | CN¥5.48M 808.61K USD | CN¥10.66 1.57 USD | CN¥11.09 1.64 USD | CN¥4.08B 602.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥4.08B 601.61M USD | CN¥3.65M 539.27K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥4.08B 601.61M USD | 12.23 | CN¥0.91 0.13 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥4.07B 600.93M USD | CN¥2.64M 389.95K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.07B 600.93M USD | 16.41 | CN¥0.85 0.13 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 58.15 5.68 USD |
-0.85
|
SEK 6.15B 600.56M USD | SEK 63.71K 6.22K USD | SEK 58.15 5.68 USD | SEK 59.15 5.77 USD | SEK 6.15B 600.56M USD | 19.00 | SEK 3.06 0.3 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.83 1.75 USD |
-2.23
|
CN¥4.05B 598.07M USD | CN¥3.56M 525.95K USD | CN¥11.83 1.75 USD | CN¥12.14 1.79 USD | CN¥4.05B 598.07M USD | 9.61 | CN¥1.23 0.18 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.71 0.35 USD |
-0.37
|
HK$4.66B 595.93M USD | HK$82.43K 10.54K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.66B 595.93M USD | 6.02 | HK$0.45 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.87 1.75 USD |
-4.96
|
CN¥4.02B 592.9M USD | CN¥6.44M 950.5K USD | CN¥11.85 1.75 USD | CN¥12.80 1.89 USD | CN¥4.02B 592.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.59 1.71 USD |
-10.02
|
CN¥4.02B 592.45M USD | CN¥16.80M 2.48M USD | CN¥11.59 1.71 USD | CN¥13.50 1.99 USD | CN¥4.02B 592.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$182.50 5.8 USD |
-9.65
|
NT$18.58B 590.32M USD | NT$3.37M 107.02K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$18.58B 590.32M USD | 29.91 | NT$6.10 0.19 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$18.53B 588.81M USD | NT$353.35K 11.23K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.98 4.28 USD |
-2.46
|
CN¥3.98B 586.52M USD | CN¥7.73M 1.14M USD | CN¥28.00 4.13 USD | CN¥30.37 4.48 USD | CN¥3.98B 586.52M USD | 170.47 | CN¥0.17 0.03 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$5.31 0.68 USD |
+2.12
|
HK$4.57B 584.92M USD | HK$1.97M 251.9K USD | HK$5.22 0.67 USD | HK$5.42 0.69 USD | HK$4.57B 584.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥3.96B 584.71M USD | CN¥1.75M 257.5K USD | CN¥23.05 3.4 USD | CN¥23.53 3.47 USD | CN¥3.96B 584.71M USD | 31.06 | CN¥0.75 0.11 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.16 0.92 USD |
-1.38
|
HK$4.57B 584.68M USD | HK$93.00K 11.89K USD | HK$6.95 0.89 USD | HK$7.25 0.93 USD | HK$4.57B 584.68M USD | 3.63 | HK$1.97 0.25 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.72 2.72 USD |
-0.74
|
PLN 2.29B 582.91M USD | PLN 31.78K 8.08K USD | PLN 10.66 2.71 USD | PLN 10.96 2.79 USD | PLN 2.29B 582.91M USD | 63.05 | PLN 0.17 0.04 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.97 — |
-1.4
|
$580.61M — | $117.55K — | $23.69 — | $24.35 — | $580.61M — | 35.77 | $0.67 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.54 1.26 USD |
-4.9
|
CN¥3.93B 579.13M USD | CN¥14.36M 2.12M USD | CN¥8.53 1.26 USD | CN¥9.23 1.36 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 9.03T 577.14M USD | IDR 104.75M 6.69K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.44 2.13 USD |
-3.73
|
CN¥3.91B 576.79M USD | CN¥4.12M 608.37K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥3.91B 576.79M USD | 19.25 | CN¥0.75 0.11 USD | ||
|
EVgo
EVGO
US
|
$1.82 — |
-7.14
|
$571.22M — | $2.78M — | $1.81 — | $1.93 — | $571.22M — | 0 | -$0.34 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥3.87B 570.8M USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥3.87B 570.8M USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.35 2.41 USD |
+10.03
|
CN¥3.87B 570.32M USD | CN¥9.19M 1.36M USD | CN¥14.90 2.2 USD | CN¥16.35 2.41 USD | CN¥3.87B 570.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥3.86B 569.08M USD | CN¥13.54M 2M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.86B 569.08M USD | 597.00 | CN¥0.01 0.001 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.09 2.82 USD |
+0.25
|
₹47.01B 568.73M USD | ₹71.51K 865.12 USD | ₹231.25 2.8 USD | ₹234.80 2.84 USD | ₹47.01B 568.73M USD | 67.75 | ₹3.44 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥3.85B 567.81M USD | CN¥7.55M 1.11M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥3.85B 567.81M USD | 12.61 | CN¥0.36 0.05 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.53 0.83 USD |
+1.24
|
HK$4.42B 565.14M USD | HK$643.50K 82.28K USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$4.42B 565.14M USD | 6.40 | HK$1.02 0.13 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.14 7.09 USD |
-1.44
|
€488.96M 564.42M USD | €42.72K 49.31K USD | €6.14 7.09 USD | €6.30 7.27 USD | €488.96M 564.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.80 28.63 USD |
0
|
€486.52M 561.61M USD | €16.16K 18.66K USD | €24.60 28.4 USD | €25.10 28.97 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.8
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 19.79B 556.82M USD | THB 2.84M 79.79K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.79B 556.82M USD | 25.76 | THB 0.85 0.02 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
-1.97
|
$554.33M — | $328.12K — | $6.25 — | $6.51 — | $554.33M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥3.75B 553.21M USD | CN¥33.98M 5.01M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||