![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 13 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYoung Group Co., Ltd. 300740.SZ | $12.13 1.69 USD |
+1.93
|
$4.71B 654.97M USD | $10.4M 1.45M USD | $11.89 1.65 USD | $12.37 1.72 USD | $4.71B 654.97M USD | 23.78 | $0.51 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.35 2.13 USD |
+1.99
|
$4.69B 652.41M USD | $9.4M 1.31M USD | $15.1 2.1 USD | $16.08 2.24 USD | $4.69B 652.41M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.12 3.63 USD |
-2.17
|
$4.68B 650.82M USD | $3.46M 480.79K USD | $26.1 3.63 USD | $26.96 3.75 USD | $4.68B 650.82M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.4 0.89 USD |
-0.62
|
$4.68B 650.05M USD | $8.09M 1.13M USD | $6.36 0.88 USD | $6.49 0.9 USD | $4.68B 650.05M USD | 11.03 | $0.58 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
+2.9
|
$4.66B 647.71M USD | $40.77M 5.67M USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $51.2 1.63 USD |
0
|
$20.37B 647.21M USD | $3.44M 109.38K USD | $51 1.62 USD | $52.8 1.68 USD | $20.37B 647.21M USD | 17.12 | $2.99 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
+9.96
|
$4.65B 646.25M USD | $34.89M 4.85M USD | $8.47 1.18 USD | $9.27 1.29 USD | $4.65B 646.25M USD | 0 | -$0.35 -0.04 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,533 10.35 USD |
+0.99
|
$95.36B 643.72M USD | $484.8K 3.27K USD | $1,516 10.23 USD | $1,545 10.43 USD | $95.36B 643.72M USD | 11.50 | $133.28 0.9 USD | |
| Miller Industries MLR | $56.25 — |
-2.88
|
$643.46M — | $84.38K — | $55.92 — | $58.49 — | $643.46M — | 9.34 | $6.02 — | |
| Malibu Boats MBUU | $32.68 — |
-2.1
|
$643.03M — | $68.19K — | $32.68 — | $34 — | $643.03M — | 0 | -$4.34 — | |
| Net Holding A.S. NTHOL.IS | $43.7 1.37 USD |
-0.23
|
$20.46B 642.66M USD | $1.04M 32.73K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.46B 642.66M USD | 6.63 | $6.59 0.21 USD | |
| PRINX CHENGSHAN 1809.HK | $7.89 1.01 USD |
-0.25
|
$5.02B 642.34M USD | $31K 3.96K USD | $7.77 0.99 USD | $7.99 1.02 USD | $5.02B 642.34M USD | 3.09 | $2.55 0.33 USD | |
| Indo Count Industries Limited ICIL.NS | $267.15 3.23 USD |
+1.06
|
$52.91B 640.12M USD | $395K 4.78K USD | $251.6 3.04 USD | $274 3.31 USD | $52.91B 640.12M USD | 16.19 | $16.5 0.2 USD | |
| North-Star International Co., LTD. 8927.TWO | $54.3 1.73 USD |
+0.56
|
$20.11B 638.86M USD | $392.16K 12.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $20.11B 638.86M USD | 37.97 | $1.43 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.01 0.76 USD |
+2.02
|
$849.19M 636.43M USD | $1.01M 757.78K USD | $1 0.75 USD | $1.02 0.76 USD | $849.19M 636.43M USD | 2.46 | $0.41 0.31 USD | |
| ZYNP Corporation 002448.SZ | $7.75 1.08 USD |
+0.78
|
$4.56B 634.06M USD | $22.19M 3.09M USD | $7.6 1.06 USD | $7.83 1.09 USD | $4.56B 634.06M USD | 15.81 | $0.49 0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6099 0.08 USD |
0
|
$4.95B 632.86M USD | $53.73M 6.87M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.95B 632.86M USD | 0 | -$0.03 -0.003 USD | |
| Vetropack Holding AG VETN.SW | $28.05 31.91 USD |
+0.72
|
$556.06M 632.68M USD | $17.69K 20.13K USD | $27.75 31.57 USD | $28.3 32.2 USD | $556.06M 632.68M USD | 25.27 | $1.11 1.26 USD | |
| Funko FNKO | $11.66 — |
-5.36
|
$631.2M — | $578.88K — | $11.6 — | $12.45 — | $631.2M — | 0 | -$0.44 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
+0.21
|
$4.53B 630.48M USD | $10.02M 1.39M USD | $4.77 0.66 USD | $4.81 0.67 USD | $4.53B 630.48M USD | 11.40 | $0.42 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
-0.47
|
$19.78B 628.46M USD | $1.62M 51.38K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.78B 628.46M USD | 11.02 | $5.75 0.18 USD | |
| Studio City MSC | $3.25 — |
+0.05
|
$626.2M — | $948 — | $3.25 — | $3.31 — | $626.2M — | 0 | -$0.46 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $14.75 2.05 USD |
-0.34
|
$4.5B 625.89M USD | $24.1M 3.35M USD | $14.6 2.03 USD | $15.7 2.18 USD | $4.5B 625.89M USD | 92.18 | $0.16 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.96 0.69 USD |
-9.16
|
$4.49B 624.68M USD | $122.97M 17.1M USD | $4.92 0.68 USD | $5.32 0.74 USD | $4.49B 624.68M USD | 82.66 | $0.06 0.008 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.33 0.82 USD |
+0.76
|
$1.01B 623.93M USD | $309.41K 190.93K USD | $1.29 0.8 USD | $1.33 0.82 USD | $1.01B 623.93M USD | 0 | -$0.19 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.14 1.27 USD |
-0.11
|
$4.49B 623.74M USD | $21.15M 2.94M USD | $9.07 1.26 USD | $9.31 1.29 USD | $4.49B 623.74M USD | 15.49 | $0.59 0.08 USD | |
| GRAND ORIENT 600327.SS | $5.05 0.7 USD |
-0.79
|
$4.47B 621.27M USD | $39.95M 5.56M USD | $4.89 0.68 USD | $5.08 0.71 USD | $4.47B 621.27M USD | 33.66 | $0.15 0.02 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.14 1.24 USD |
+0.66
|
$3.07B 621.24M USD | $1.49M 302.87K USD | $6.1 1.24 USD | $6.45 1.31 USD | $3.07B 621.24M USD | 38.37 | $0.16 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.23 0.81 USD |
+3.36
|
$935.05M 618.87M USD | $276.09K 182.73K USD | $1.17 0.77 USD | $1.23 0.81 USD | $935.05M 618.87M USD | 0 | -$0.17 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.47 2.76 USD |
-0.67
|
$1B 618.67M USD | $20.34K 12.55K USD | $4.47 2.76 USD | $4.5 2.78 USD | $1B 618.67M USD | 13.14 | $0.34 0.21 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.02M 1.11M USD | $16.6 18.14 USD | $16.6 18.14 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.32 0.6 USD |
-0.92
|
$4.44B 617.78M USD | $12.04M 1.67M USD | $4.28 0.6 USD | $4.42 0.61 USD | $4.44B 617.78M USD | 0 | -$0.12 -0.01 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
-0.21
|
$19.42B 617M USD | $225.68K 7.17K USD | $233 7.4 USD | $235.5 7.48 USD | $19.42B 617M USD | 15.37 | $15.32 0.49 USD | |
| TFF Group TFF.PA | $26 28.42 USD |
0
|
$563.68M 616.18M USD | $1.87K 2.05K USD | $26 28.42 USD | $26.2 28.64 USD | $563.68M 616.18M USD | 14.13 | $1.84 2.01 USD | |
| Lindblad Expeditions LIND | $11.26 — |
+0.81
|
$614.8M — | $126.07K — | $11.05 — | $11.54 — | $614.8M — | 0 | -$0.67 — | |
| Topkey Corporation 4536.TW | $213 6.77 USD |
-0.47
|
$19.34B 614.68M USD | $701.24K 22.28K USD | $209 6.64 USD | $218 6.93 USD | $19.34B 614.68M USD | 14.50 | $14.68 0.47 USD | |
| CHINA LILANG 1234.HK | $4.01 0.51 USD |
+1.26
|
$4.8B 613.98M USD | $619K 79.15K USD | $4 0.51 USD | $4.09 0.52 USD | $4.8B 613.98M USD | 8.35 | $0.48 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.46 2.29 USD |
-0.48
|
$4.41B 613.84M USD | $3.48M 483.63K USD | $16.38 2.28 USD | $16.8 2.34 USD | $4.41B 613.84M USD | 48.41 | $0.34 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $6.75 0.19 USD |
-6.9
|
$21.8B 613.37M USD | $10.67M 300.24K USD | $6.7 0.19 USD | $7.4 0.21 USD | $21.8B 613.37M USD | 32.14 | $0.21 0.005 USD | |
| Standard Motor Products SMP | $28.04 — |
-1.74
|
$612.9M — | $106.81K — | $27.84 — | $29.02 — | $612.9M — | 11.63 | $2.41 — | |
| Douglas Dynamics PLOW | $26.52 — |
-1.94
|
$612.34M — | $70.55K — | $26.4 — | $27.14 — | $612.34M — | 11.23 | $2.36 — | |
| Carriage Services CSV | $40.09 — |
-0.05
|
$610.29M — | $141.65K — | $39.83 — | $40.63 — | $610.29M — | 19.09 | $2.1 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.46 0.76 USD |
-1.8
|
$4.39B 610.27M USD | $46.48M 6.46M USD | $5.38 0.75 USD | $5.65 0.79 USD | $4.39B 610.27M USD | 109.20 | $0.05 0.006 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.6 2.78 USD |
-0.45
|
$19.17B 609.06M USD | $440.78K 14.01K USD | $86.9 2.76 USD | $88.1 2.8 USD | $19.17B 609.06M USD | 14.36 | $6.1 0.19 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.96 0.83 USD |
0
|
$4.38B 608.34M USD | $10.88M 1.51M USD | $5.93 0.82 USD | $6.02 0.84 USD | $4.38B 608.34M USD | 15.28 | $0.39 0.05 USD | |
| mobilezone holding ag MOZN.SW | $12.38 14.09 USD |
+1.31
|
$534.06M 607.65M USD | $131.97K 150.15K USD | $12.16 13.84 USD | $12.5 14.22 USD | $534.06M 607.65M USD | 10.95 | $1.13 1.29 USD | |
| ATRenew RERE | $2.74 — |
-3.18
|
$607.46M — | $599K — | $2.72 — | $2.93 — | $607.46M — | 0 | -$0.05 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.76 0.52 USD |
+2.17
|
$4.36B 606.73M USD | $27.15M 3.78M USD | $3.66 0.51 USD | $3.82 0.53 USD | $4.36B 606.73M USD | 34.18 | $0.11 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.18 0.86 USD |
+0.49
|
$4.36B 605.82M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.36B 605.82M USD | 14.71 | $0.42 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.06 0.52 USD |
+1
|
$4.72B 602.99M USD | $202.16K 25.85K USD | $4.01 0.51 USD | $4.06 0.52 USD | $4.72B 602.99M USD | 9.66 | $0.42 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $9.87 2 USD |
+0.1
|
$2.97B 602.92M USD | $9.37M 1.9M USD | $9.72 1.97 USD | $10.46 2.12 USD | $2.97B 602.92M USD | 8.29 | $1.19 0.24 USD | |
| Karat Packaging KRT | $30.11 — |
+0.66
|
$602.9M — | $11.2K — | $30.09 — | $30.9 — | $602.9M — | 21.35 | $1.41 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.33 2.55 USD |
+1.66
|
$4.33B 602.54M USD | $5.27M 733.04K USD | $17.98 2.5 USD | $18.9 2.63 USD | $4.33B 602.54M USD | 166.63 | $0.11 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.83 0.53 USD |
+1.06
|
$4.32B 600.88M USD | $67.76M 9.42M USD | $3.65 0.51 USD | $3.84 0.53 USD | $4.32B 600.88M USD | 0 | -$0.17 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6 0.83 USD |
0
|
$4.32B 600.55M USD | $12.07M 1.68M USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.32B 600.55M USD | 18.18 | $0.33 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
-0.63
|
$4.31B 599.8M USD | $6.53M 907.98K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.31B 599.8M USD | 236.00 | $0.02 0.002 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
+0.59
|
$4.31B 599.57M USD | $10.33M 1.44M USD | $6.8 0.95 USD | $6.98 0.97 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.57 4.39 USD |
+1.87
|
$4.31B 599.26M USD | $5.85M 814K USD | $30.38 4.22 USD | $32.46 4.51 USD | $4.31B 599.26M USD | 19.85 | $1.59 0.22 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.88 0.54 USD |
+4.58
|
$4.3B 598.36M USD | $132.98M 18.49M USD | $3.53 0.49 USD | $3.98 0.55 USD | $4.3B 598.36M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.26 4.21 USD |
+0.63
|
$4.28B 595.66M USD | $3.43M 477.13K USD | $29.73 4.13 USD | $31.6 4.39 USD | $4.28B 595.66M USD | 26.54 | $1.14 0.16 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.32 0.6 USD |
0
|
$4.28B 595.55M USD | $34.6M 4.81M USD | $4.24 0.59 USD | $4.37 0.61 USD | $4.28B 595.55M USD | 54.00 | $0.08 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.97 1.53 USD |
-0.36
|
$4.28B 595.28M USD | $1.83M 253.91K USD | $10.91 1.52 USD | $11.17 1.55 USD | $4.28B 595.28M USD | 14.43 | $0.76 0.11 USD | |
| Hovnanian Enterprises HOV | $99.8 — |
-1.88
|
$595.04M — | $56.41K — | $98.67 — | $105.11 — | $595.04M — | 3.07 | $32.46 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
-8.49
|
$4.65B 594.93M USD | $26.89M 3.44M USD | $2.47 0.32 USD | $2.76 0.35 USD | $4.65B 594.93M USD | 16.53 | $0.15 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.85 0.95 USD |
-0.44
|
$4.27B 593.83M USD | $13.32M 1.85M USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.27B 593.83M USD | 68.50 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.47 0.76 USD |
+0.18
|
$4.27B 593.15M USD | $14.13M 1.96M USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.27B 593.15M USD | 20.25 | $0.27 0.04 USD | |
| Pricol Limited PRICOLLTD.NS | $402.15 4.87 USD |
+1.08
|
$49.01B 592.99M USD | $268.47K 3.25K USD | $388.55 4.7 USD | $413 5 USD | $49.01B 592.99M USD | 28.24 | $14.24 0.17 USD | |
| Legacy Housing LEGH | $24.53 — |
-0.65
|
$592.6M — | $25.33K — | $24.37 — | $24.86 — | $592.6M — | 11.25 | $2.18 — | |
| Marimekko Oyj MEKKO.HE | $13.36 14.6 USD |
+0.3
|
$542.03M 592.52M USD | $15.35K 16.78K USD | $13.22 14.45 USD | $13.54 14.8 USD | $542.03M 592.52M USD | 22.26 | $0.6 0.66 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.8 1.92 USD |
-0.93
|
$4.26B 592.2M USD | $21.5M 2.99M USD | $13.47 1.87 USD | $14.29 1.99 USD | $4.26B 592.2M USD | 72.63 | $0.19 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.86 0.95 USD |
+0.15
|
$4.26B 591.92M USD | $17.77M 2.47M USD | $6.84 0.95 USD | $7.09 0.99 USD | $4.26B 591.92M USD | 0 | -$0.03 -0.004 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.98 1.39 USD |
+0.1
|
$4.25B 591.16M USD | $3.42M 475.58K USD | $9.86 1.37 USD | $10.1 1.4 USD | $4.25B 591.16M USD | 83.16 | $0.12 0.02 USD | |
| Sats ASA SATS.OL | $30.1 2.89 USD |
-1.15
|
$6.13B 588.33M USD | $883.68K 84.77K USD | $29.6 2.84 USD | $30.5 2.93 USD | $6.13B 588.33M USD | 18.93 | $1.59 0.15 USD | |
| AEOLUS 600469.SS | $5.8 0.81 USD |
+0.17
|
$4.23B 588.27M USD | $5.08M 705.92K USD | $5.77 0.8 USD | $5.91 0.82 USD | $4.23B 588.27M USD | 12.34 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.86 1.51 USD |
-0.55
|
$4.22B 586.66M USD | $7.91M 1.1M USD | $10.75 1.49 USD | $11.07 1.54 USD | $4.22B 586.66M USD | 16.70 | $0.65 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $102.5 3.26 USD |
+0.99
|
$18.45B 586.25M USD | $414.01K 13.16K USD | $100 3.18 USD | $102.5 3.26 USD | $18.45B 586.25M USD | 45.75 | $2.24 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.26 4.21 USD |
+0.03
|
$4.21B 585.12M USD | $1.03M 142.74K USD | $30.03 4.18 USD | $30.62 4.26 USD | $4.21B 585.12M USD | 25.64 | $1.18 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.53 1.33 USD |
+1.82
|
$4.21B 584.74M USD | $28.8M 4M USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.21B 584.74M USD | 0 | -$0.11 -0.01 USD | |
| Shoe Carnival SCVL | $21.51 — |
-2.85
|
$584.53M — | $286.91K — | $21.42 — | $22.33 — | $584.53M — | 7.90 | $2.72 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.7 1.35 USD |
+0.73
|
$4.19B 583.02M USD | $7.76M 1.08M USD | $9.55 1.33 USD | $9.81 1.36 USD | $4.19B 583.02M USD | 44.09 | $0.22 0.03 USD | |
| Kid ASA KID.OL | $149.4 14.33 USD |
+3.18
|
$6.07B 582.51M USD | $117.38K 11.26K USD | $145.8 13.99 USD | $151.2 14.5 USD | $6.07B 582.51M USD | 15.24 | $9.8 0.94 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $40.7 5.66 USD |
+2.93
|
$4.18B 580.67M USD | $4.99M 693.67K USD | $39.05 5.43 USD | $41.33 5.75 USD | $4.18B 580.67M USD | 34.78 | $1.17 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-0.66
|
$530.41M 579.81M USD | $463.1K 506.23K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $530.41M 579.81M USD | 11.96 | $0.05 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.39 0.75 USD |
+1.51
|
$4.17B 579.28M USD | $15.53M 2.16M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.17B 579.28M USD | 19.25 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.54 1.6 USD |
-0.35
|
$4.14B 575.22M USD | $3.97M 551.54K USD | $11.42 1.59 USD | $11.75 1.63 USD | $4.14B 575.22M USD | 24.04 | $0.48 0.07 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.66 1.62 USD |
+0.69
|
$4.12B 573.15M USD | $1.99M 277.2K USD | $11.57 1.61 USD | $11.78 1.64 USD | $4.12B 573.15M USD | 14.57 | $0.8 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $176 5.59 USD |
-1.68
|
$17.98B 571.26M USD | $638.06K 20.27K USD | $174.5 5.54 USD | $178 5.66 USD | $17.98B 571.26M USD | 14.78 | $11.9 0.38 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.11 2.94 USD |
+0.29
|
$4.1B 570.75M USD | $7.86M 1.09M USD | $20.99 2.92 USD | $21.78 3.03 USD | $4.1B 570.75M USD | 162.38 | $0.13 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.1 0.29 USD |
-0.47
|
$4.09B 568.33M USD | $28.38M 3.95M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.09B 568.33M USD | 0 | -$0.1 -0.01 USD | |
| MarineMax HZO | $24.97 — |
-1.5
|
$567M — | $124.09K — | $24.78 — | $25.56 — | $567M — | 10.49 | $2.38 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $157.92 1.91 USD |
-0.82
|
$46.65B 564.4M USD | $789.19K 9.55K USD | $152.9 1.85 USD | $161.73 1.96 USD | $46.65B 564.4M USD | 122.41 | $1.29 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.44 2.15 USD |
-0.13
|
$4.06B 563.92M USD | $916.5K 127.43K USD | $15.37 2.14 USD | $15.87 2.21 USD | $4.06B 563.92M USD | 12.15 | $1.27 0.18 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.07 2.37 USD |
-5.17
|
$4.05B 562.88M USD | $25.39M 3.53M USD | $16.8 2.34 USD | $18.04 2.51 USD | $4.05B 562.88M USD | 0 | -$0.25 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $6.55 0.84 USD |
-0.15
|
$4.4B 562.56M USD | $428K 54.73K USD | $6.5 0.83 USD | $6.66 0.85 USD | $4.4B 562.56M USD | 6.06 | $1.08 0.14 USD | |
| Stitch Fix SFIX | $4.42 — |
-6.55
|
$561.83M — | $1.44M — | $4.35 — | $4.85 — | $561.83M — | 0 | -$0.82 — | |
| Alexander Marine Co., Ltd. 8478.TW | $188 5.97 USD |
-4.33
|
$17.67B 561.37M USD | $283.74K 9.02K USD | $187 5.94 USD | $196.5 6.24 USD | $17.67B 561.37M USD | 9.71 | $19.36 0.62 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
-0.47
|
$4.03B 560.27M USD | $10.98M 1.53M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.03B 560.27M USD | 23.72 | $0.18 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.97 2.08 USD |
-5.79
|
$4.02B 559.25M USD | $16.03M 2.23M USD | $14.87 2.07 USD | $15.78 2.19 USD | $4.02B 559.25M USD | 213.85 | $0.07 0.009 USD | |
| American Axle & Manufacturing AXL | $4.75 — |
-4.23
|
$558.51M — | $2.43M — | $4.75 — | $5.09 — | $558.51M — | 16.37 | $0.29 — | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-1.12
|
$510.63M 558.18M USD | $24.48K 26.76K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.63M 558.18M USD | 6.06 | $1.75 1.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||