Ergebnisseite 13 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥10.34M 1.53M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥4.63B 683.84M USD | CN¥3.62M 533.51K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.63B 683.84M USD | 182.88 | CN¥0.09 0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥4.87M 718.81K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥4.62B 682.3M USD | CN¥12.90M 1.9M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.32 — |
-0.3
|
$682.12M — | $5.64K — | $18.20 — | $18.43 — | $682.12M — | 10.00 | $1.83 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-2.54
|
SGD 909.06M 681.3M USD | SGD 202.50K 151.76K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 909.06M 681.3M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.62B 680.95M USD | CN¥9.09M 1.34M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-5.43
|
CN¥4.59B 676.7M USD | CN¥21.37M 3.15M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.68 0.79 USD |
+1.34
|
€586.07M 676.52M USD | €226.91K 261.93K USD | €0.67 0.77 USD | €0.69 0.79 USD | €586.07M 676.52M USD | 13.63 | €0.05 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.92 2.5 USD |
-2.87
|
CN¥4.58B 675.85M USD | CN¥4.37M 644.94K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.58B 675.85M USD | 22.55 | CN¥0.75 0.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.03 1.77 USD |
-2.59
|
CN¥4.58B 675.47M USD | CN¥5.67M 836.52K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.80 29.53 USD |
+0.76
|
CA$909.09M 674.6M USD | CA$3.46K 2.57K USD | CA$39.51 29.32 USD | CA$39.80 29.53 USD | CA$909.09M 674.6M USD | 5.91 | CA$6.73 4.99 USD | ||
|
First Watch Restaurant
FWRG
US
|
$10.94 — |
-0.36
|
$674.40M — | $104.61K — | $10.80 — | $11.09 — | $674.40M — | 39.07 | $0.28 — | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.43 1.98 USD |
-0.96
|
CN¥4.57B 673.73M USD | CN¥1.06M 155.75K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.57B 673.73M USD | 20.66 | CN¥0.65 0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥4.56B 672.93M USD | CN¥17.19M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥4.56B 672.8M USD | CN¥2.31M 340.95K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Envela
ELA
US
|
$25.89 — |
+2.39
|
$672.06M — | $11.41K — | $25.36 — | $26.00 — | $672.06M — | 32.35 | $0.80 — | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 10.51T 671.37M USD | IDR 109.19M 6.98K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 10.51T 671.37M USD | 4.39 | IDR 25.93 0.001 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.65 1.9 USD |
-0.48
|
€581.29M 671.01M USD | €339.06K 391.38K USD | €1.64 1.9 USD | €1.68 1.93 USD | €581.29M 671.01M USD | 18.33 | €0.09 0.1 USD | ||
Hovnanian Enterprises
HOV
US
|
$114.49 — |
+2.3
|
$670.87M — | $32.26K — | $110.95 — | $114.85 — | $670.87M — | 31.62 | $3.62 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.54B 669.69M USD | CN¥15.06M 2.22M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.69M USD | 49.69 | CN¥0.23 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.53B 667.75M USD | CN¥20.86M 3.08M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.81 2.19 USD |
-1.37
|
R$3.27B 662.48M USD | R$1.74M 353.28K USD | R$10.80 2.19 USD | R$11.20 2.27 USD | R$3.27B 662.48M USD | 5.75 | R$1.88 0.38 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.49B 662.44M USD | CN¥7.53M 1.11M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.49B 662.44M USD | 133.66 | CN¥0.06 0.008 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$20.83B 661.74M USD | NT$1.66M 52.87K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$20.83B 661.74M USD | 221.92 | NT$0.57 0.02 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥690 4.66 USD |
-0.43
|
¥98B 661.15M USD | ¥626K 4.23K USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥98B 661.15M USD | 14.38 | ¥48 0.32 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.45 5.59 USD |
-0.47
|
A$998.25M 660.7M USD | A$182.57K 120.84K USD | A$8.38 5.55 USD | A$8.54 5.65 USD | A$998.25M 660.7M USD | 120.71 | A$0.07 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.48B 660.62M USD | CN¥12.06M 1.78M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.48B 660.62M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥12.84M 1.89M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.05 2.81 USD |
-2.41
|
CN¥4.47B 659.73M USD | CN¥6.90M 1.02M USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.47B 659.73M USD | 56.02 | CN¥0.34 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.15 1.56 USD |
-0.51
|
NT$20.65B 656.07M USD | NT$599.01K 19.03K USD | NT$48.25 1.53 USD | NT$49.45 1.57 USD | NT$20.65B 656.07M USD | 17.93 | NT$2.74 0.09 USD | ||
|
MTY Food
MTYFF
US
|
$28.61 — |
+1.98
|
$653.38M — | $500.00 — | $28.57 — | $28.57 — | $653.38M — | 5.92 | $4.83 — | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥4.42B 651.43M USD | CN¥3.44M 508.17K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.42B 651.43M USD | 22.75 | CN¥0.48 0.07 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$5.09B 650.49M USD | HK$271.86M 34.76M USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$5.09B 650.49M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹1.00 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.99 1.47 USD |
-2.54
|
CN¥4.38B 646.78M USD | CN¥4.02M 593.54K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.38B 646.78M USD | 31.21 | CN¥0.32 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥4.37B 644.49M USD | CN¥5.05M 745.47K USD | CN¥21.09 3.11 USD | CN¥22.49 3.32 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.51 — |
+1.42
|
$643.39M — | $325.75K — | $7.29 — | $7.57 — | $643.39M — | 31.31 | $0.24 — | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$20.22B 642.42M USD | NT$427.22K 13.57K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.22B 642.42M USD | 15.68 | NT$15.56 0.49 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥4.34B 640.97M USD | CN¥14.97M 2.21M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.34B 640.97M USD | 20.81 | CN¥0.16 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥4.34B 640.25M USD | CN¥8.94M 1.32M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.34B 640.25M USD | 32.75 | CN¥0.12 0.02 USD | ||
|
Cannae
CNNE
US
|
$14.53 — |
+1.4
|
$638.46M — | $33.62K — | $14.29 — | $14.56 — | $638.46M — | 0 | -$7.46 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥10.76M 1.59M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.31B 635.8M USD | CN¥4.46M 657.69K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.30B 633.95M USD | CN¥21.17M 3.12M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.69 7.72 USD |
+1.67
|
€544.23M 628.23M USD | €189.00 218.17 USD | €6.62 7.64 USD | €6.70 7.73 USD | €544.23M 628.23M USD | 3.53 | €1.89 2.18 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 60.65 5.92 USD |
0
|
SEK 6.42B 626.38M USD | SEK 60.86K 5.94K USD | SEK 59.80 5.84 USD | SEK 61.15 5.97 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.79 2.33 USD |
-0.63
|
CN¥4.24B 625.96M USD | CN¥4.40M 649.16K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.24B 625.96M USD | 50.93 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.10 3.41 USD |
+1.05
|
CN¥4.23B 623.44M USD | CN¥2.12M 313.35K USD | CN¥21.79 3.22 USD | CN¥23.59 3.48 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.36 3.89 USD |
-2.01
|
CN¥4.22B 622.95M USD | CN¥2.60M 384.06K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 240.60 23.49 USD |
+0.42
|
SEK 6.37B 622.16M USD | SEK 44.57K 4.35K USD | SEK 232.40 22.69 USD | SEK 241.00 23.52 USD | SEK 6.37B 622.16M USD | 48.90 | SEK 4.92 0.48 USD | ||
|
Solid Power
SLDP
US
|
$2.77 — |
-0.18
|
$622.08M — | $1.85M — | $2.73 — | $2.80 — | $622.08M — | 0 | -$0.49 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥4.21B 621.61M USD | CN¥3.19M 470.69K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.21B 621.61M USD | 12.63 | CN¥0.91 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.39 2.57 USD |
-1.75
|
CN¥4.21B 620.47M USD | CN¥2.68M 395.03K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.21B 620.47M USD | 347.80 | CN¥0.05 0.007 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.01 | ₹4.70 0.06 USD | ||
ThredUp
TDUP
US
|
$4.78 — |
-1.04
|
$616.82M — | $249.25K — | $4.69 — | $4.84 — | $616.82M — | 0 | -$0.18 — | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.05 2.81 USD |
-1.7
|
CN¥4.18B 616.57M USD | CN¥3.17M 468.06K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.18B 616.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.69 7.72 USD |
+1.06
|
€533.10M 615.37M USD | €23.74K 27.4K USD | €6.56 7.57 USD | €6.71 7.75 USD | €533.10M 615.37M USD | 0 | -€0.53 -0.6 USD | ||
Carriage Services
CSV
US
|
$38.73 — |
-3.18
|
$614.74M — | $19.25K — | $38.48 — | $39.86 — | $614.74M — | 14.08 | $2.75 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥8.88M 1.31M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.98 2.28 USD |
+0.53
|
€530.18M 612.01M USD | €23.86K 27.55K USD | €1.97 2.27 USD | €2.01 2.32 USD | €530.18M 612.01M USD | 0 | -€1.07 -1.2 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.03 6.05 USD |
-1.61
|
CN¥4.14B 610.23M USD | CN¥1.72M 254.09K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.14B 610.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-0.4
|
€528.41M 609.96M USD | €67.00 77.34 USD | €2.47 2.85 USD | €2.47 2.85 USD | €528.41M 609.96M USD | 61.75 | €0.04 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.49 7.45 USD |
-4.59
|
CN¥4.13B 609.01M USD | CN¥1.99M 293.04K USD | CN¥49.57 7.31 USD | CN¥52.72 7.78 USD | CN¥4.13B 609.01M USD | 26.85 | CN¥1.88 0.28 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.92 12.61 USD |
-1.44
|
€525.03M 606.06M USD | €18.40K 21.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €525.03M 606.06M USD | 6.50 | €1.68 1.94 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$19.07B 605.92M USD | NT$786.92K 25K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$19.07B 605.92M USD | 14.37 | NT$6.63 0.21 USD | ||
|
EVgo
EVGO
US
|
$1.92 — |
+1.32
|
$601.04M — | $781.43K — | $1.87 — | $1.93 — | $601.04M — | 0 | -$0.34 — | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+2.19
|
CN¥4.07B 600.87M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.07B 600.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.69 USD |
+1.75
|
NZ$1.03B 599.38M USD | NZ$1.35K 785.06 USD | NZ$4.56 2.64 USD | NZ$4.64 2.69 USD | NZ$1.03B 599.38M USD | 17.84 | NZ$0.26 0.15 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
+6.69
|
$597.49M — | $2.00K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 796.88M 597.22M USD | SGD 291.70K 218.62K USD | SGD 0.80 0.6 USD | SGD 0.85 0.64 USD | SGD 796.88M 597.22M USD | 10.62 | SGD 0.08 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$261.77K 8.32K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.33 0.17 USD |
+3.1
|
HK$4.62B 590.88M USD | HK$9.01M 1.15M USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$4.62B 590.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
+3.27
|
CN¥4.00B 590.02M USD | CN¥9.73M 1.44M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥3.99B 588.97M USD | CN¥3.24M 477.48K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.99B 588.97M USD | 9.47 | CN¥1.23 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
+2.72
|
CN¥3.99B 588.39M USD | CN¥8.00M 1.18M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.72 3.2 USD |
-1.67
|
CN¥3.98B 587.56M USD | CN¥6.34M 934.8K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Legacy Housing
LEGH
US
|
$24.70 — |
+1.27
|
$587.41M — | $5.96K — | $24.48 — | $24.92 — | $587.41M — | 13.95 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.29 — |
+19.31
|
$586.36M — | $1.82M — | $3.75 — | $4.30 — | $586.36M — | 0 | -$0.14 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.85 — |
+1.93
|
$585.98M — | $37.56K — | $6.76 — | $6.87 — | $585.98M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$29.31 — |
+0.31
|
$585.14M — | $9.01K — | $29.23 — | $29.50 — | $585.14M — | 18.55 | $1.58 — | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.00 0.42 USD |
-1.6
|
₹48.33B 584.73M USD | ₹2.16M 26.12K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.33B 584.73M USD | 0 | -₹1.20 -0.01 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.58 — |
+4.68
|
$583.92M — | $2.56K — | $0.58 — | $0.58 — | $583.92M — | 0 | -$0.64 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.11 2.52 USD |
-0.41
|
CN¥3.96B 583.81M USD | CN¥3.53M 521.52K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.96B 583.81M USD | 24.79 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥3.95B 582.15M USD | CN¥5.30M 782.26K USD | CN¥11.09 1.64 USD | CN¥11.38 1.68 USD | CN¥3.95B 582.15M USD | 30.32 | CN¥0.37 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 49.88 | ₹13.14 0.16 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.99 2.29 USD |
+0.91
|
€502.74M 580.33M USD | €729.85K 842.49K USD | €1.96 2.27 USD | €2.00 2.31 USD | €502.74M 580.33M USD | 7.94 | €0.25 0.29 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$4.53B 579.86M USD | HK$459.50K 58.75K USD | HK$6.60 0.84 USD | HK$6.79 0.87 USD | HK$4.53B 579.86M USD | 6.56 | HK$1.02 0.13 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.80 5.13 USD |
-1.81
|
₹47.85B 578.96M USD | ₹596.43K 7.22K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.85B 578.96M USD | 28.04 | ₹15.11 0.18 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.68 5.74 USD |
+0.12
|
A$872.98M 577.79M USD | A$277.16K 183.44K USD | A$8.41 5.57 USD | A$8.69 5.75 USD | A$872.98M 577.79M USD | 78.90 | A$0.11 0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.91B 576.49M USD | CN¥5.86M 864.21K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.91B 576.49M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.98 2.95 USD |
-3.43
|
CN¥3.89B 573.24M USD | CN¥3.38M 499.19K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.89B 573.24M USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||