Page de résultat 13 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.50 2.43 USD |
-4.01
|
CN¥3.97B 585.58M USD | CN¥4.23M 624.07K USD | CN¥16.44 2.43 USD | CN¥17.38 2.56 USD | CN¥3.97B 585.58M USD | 0 | -CN¥2.50 -0.3 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
-3.51
|
CN¥3.96B 583.58M USD | CN¥4.65M 686.57K USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥3.96B 583.58M USD | 18.24 | CN¥1.07 0.16 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$4.97 0.63 USD |
-1.1
|
HK$4.55B 582.07M USD | HK$126.00K 16.11K USD | HK$4.95 0.63 USD | HK$5.10 0.65 USD | HK$4.55B 582.07M USD | 3.12 | HK$1.59 0.2 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.53 0.48 USD |
-1.22
|
₹48.10B 581.92M USD | ₹4.71M 57.01K USD | ₹39.40 0.48 USD | ₹40.32 0.49 USD | ₹48.10B 581.92M USD | 0 | -₹4.61 -0.05 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥13.41M 1.98M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$5.96M 761.55K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹318.75 3.86 USD |
+0.5
|
₹47.99B 580.6M USD | ₹269.41K 3.26K USD | ₹316.40 3.83 USD | ₹321.95 3.9 USD | ₹47.99B 580.6M USD | 17.75 | ₹17.95 0.22 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.09 1.93 USD |
+1.63
|
CN¥3.93B 579.86M USD | CN¥12.39M 1.83M USD | CN¥12.60 1.86 USD | CN¥13.82 2.04 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.06 5.84 USD |
-0.39
|
€502.20M 579.71M USD | €245.76K 283.69K USD | €5.03 5.81 USD | €5.11 5.9 USD | €502.20M 579.71M USD | 14.88 | €0.34 0.39 USD | ||
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.72 0.4 USD |
-5.56
|
CN¥3.92B 578.68M USD | CN¥97.92M 14.45M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.92B 578.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.40 14.24 USD |
-0.8
|
NOK 6.03B 578.61M USD | NOK 80.34K 7.71K USD | NOK 147.00 14.1 USD | NOK 150.60 14.45 USD | NOK 6.03B 578.61M USD | 19.12 | NOK 7.76 0.74 USD | ||
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
-3.42
|
NT$18.16B 577.17M USD | NT$34.04M 1.08M USD | NT$91.50 2.91 USD | NT$101.50 3.23 USD | NT$18.16B 577.17M USD | 51.20 | NT$1.82 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$18.15B 576.67M USD | NT$1.66M 52.67K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.15B 576.67M USD | 17.69 | NT$3.43 0.11 USD | ||
Weyco
WEYS
US
|
$59.51 — |
-2.28
|
$574.96M — | $19.89K — | $59.51 — | $61.34 — | $574.96M — | 14.37 | $4.14 — |
|
|
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥3.87B 571.35M USD | CN¥28.19M 4.16M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.87B 571.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.03 4.28 USD |
-6.35
|
CN¥3.87B 571.35M USD | CN¥5.75M 847.91K USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥3.87B 571.35M USD | 48.38 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-0.97
|
€493.45M 569.6M USD | €37.83K 43.67K USD | €10.12 11.68 USD | €10.30 11.89 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.50 5.32 USD |
+0.09
|
SEK 5.77B 562.86M USD | SEK 176.04K 17.18K USD | SEK 54.25 5.3 USD | SEK 55.05 5.37 USD | SEK 5.77B 562.86M USD | 17.63 | SEK 3.09 0.3 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥3.81B 562.27M USD | CN¥8.23M 1.21M USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.81B 562.27M USD | 50.21 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥3.81B 562.06M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥3.81B 562.06M USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.80B 561.09M USD | CN¥17.38M 2.56M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.80B 561.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
0
|
€483.72M 558.37M USD | €169.18K 195.29K USD | €1.91 2.2 USD | €1.94 2.24 USD | €483.72M 558.37M USD | 7.70 | €0.25 0.29 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.72 1.58 USD |
-1.83
|
CN¥3.78B 558.33M USD | CN¥3.92M 578.93K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥3.78B 558.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥3.78B 557.85M USD | CN¥1.23M 181.05K USD | CN¥11.11 1.64 USD | CN¥11.33 1.67 USD | CN¥3.78B 557.85M USD | 24.71 | CN¥0.45 0.07 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥3.78B 557.75M USD | CN¥6.45M 952.2K USD | CN¥11.43 1.69 USD | CN¥11.75 1.73 USD | CN¥3.78B 557.75M USD | 14.29 | CN¥0.80 0.12 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥3.77B 556.75M USD | CN¥4.48M 661.01K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥3.77B 556.75M USD | 20.19 | CN¥0.51 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.50 6.57 USD |
-11.62
|
CN¥3.77B 556.72M USD | CN¥15.25M 2.25M USD | CN¥44.00 6.49 USD | CN¥49.50 7.3 USD | CN¥3.77B 556.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.27 2.4 USD |
-1.99
|
CN¥3.77B 555.93M USD | CN¥3.70M 546.33K USD | CN¥16.12 2.38 USD | CN¥16.68 2.46 USD | CN¥3.77B 555.93M USD | 22.59 | CN¥0.72 0.11 USD | ||
EVgo
EVGO
US
|
$1.76 — |
-4.35
|
$553.55M — | $3.14M — | $1.74 — | $1.80 — | $553.55M — | 0 | -$0.45 — |
|
|
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.25 1.36 USD |
-3.75
|
CN¥3.75B 552.75M USD | CN¥4.29M 632.74K USD | CN¥9.25 1.36 USD | CN¥9.61 1.42 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥3.73B 550.58M USD | CN¥31.85M 4.7M USD | CN¥13.40 1.98 USD | CN¥15.30 2.26 USD | CN¥3.73B 550.58M USD | 70.00 | CN¥0.20 0.03 USD | ||
Hovnanian Enterprises
HOV
US
|
$93.90 — |
-4.19
|
$550.22M — | $65.97K — | $93.90 — | $99.00 — | $550.22M — | 90.28 | $1.04 — |
|
|
Miller Industries
MLR
US
|
$48.54 — |
-0.73
|
$548.70M — | $52.24K — | $48.31 — | $49.45 — | $548.70M — | 32.14 | $1.51 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.49 2.29 USD |
-0.71
|
CN¥3.72B 548.52M USD | CN¥3.21M 473.04K USD | CN¥15.45 2.28 USD | CN¥16.09 2.37 USD | CN¥3.72B 548.52M USD | 221.28 | CN¥0.07 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹101.98 1.23 USD |
+1.89
|
₹45.29B 547.87M USD | ₹1.75M 21.15K USD | ₹99.11 1.2 USD | ₹103.75 1.26 USD | ₹45.29B 547.87M USD | 23.71 | ₹4.30 0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.74 1.73 USD |
-0.09
|
CN¥3.71B 547.17M USD | CN¥27.24M 4.02M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.71B 547.17M USD | 53.36 | CN¥0.22 0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.50 4.94 USD |
-1.18
|
CN¥3.71B 547.07M USD | CN¥671.30K 99.05K USD | CN¥33.43 4.93 USD | CN¥33.98 5.01 USD | CN¥3.71B 547.07M USD | 16.58 | CN¥2.02 0.3 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$958.00M 546.71M USD | NZ$5.56K 3.17K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥3.70B 545.25M USD | CN¥3.64M 537.68K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥3.69B 544.03M USD | CN¥2.08M 307.32K USD | CN¥6.98 1.03 USD | CN¥7.34 1.08 USD | CN¥3.69B 544.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,015 6.26 USD |
+1.7
|
¥88B 543.67M USD | ¥421K 2.6K USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 543.67M USD | 14.16 | ¥72 0.44 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.58 2 USD |
-4.37
|
CN¥3.68B 542.44M USD | CN¥6.07M 894.9K USD | CN¥13.51 1.99 USD | CN¥14.28 2.11 USD | CN¥3.68B 542.44M USD | 19.97 | CN¥0.68 0.1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.79
|
€469.79M 542.3M USD | €5.94K 6.86K USD | €2.19 2.53 USD | €2.22 2.56 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.53 2.29 USD |
+0.58
|
CN¥3.67B 541.72M USD | CN¥10.90M 1.61M USD | CN¥15.44 2.28 USD | CN¥16.50 2.43 USD | CN¥3.67B 541.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥3.67B 541.5M USD | CN¥12.53M 1.85M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.67B 541.09M USD | CN¥4.30M 634.99K USD | CN¥22.78 3.36 USD | CN¥23.89 3.52 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.18 3.72 USD |
-4.44
|
CN¥3.67B 540.94M USD | CN¥4.86M 716.51K USD | CN¥25.10 3.7 USD | CN¥26.90 3.97 USD | CN¥3.67B 540.94M USD | 38.73 | CN¥0.65 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.70 3.94 USD |
-1.07
|
CN¥3.66B 540.38M USD | CN¥2.46M 362.58K USD | CN¥26.58 3.92 USD | CN¥27.55 4.06 USD | CN¥3.66B 540.38M USD | 72.16 | CN¥0.37 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.37 1.68 USD |
-0.09
|
CN¥3.66B 540.35M USD | CN¥3.67M 541.81K USD | CN¥11.18 1.65 USD | CN¥11.40 1.68 USD | CN¥3.66B 540.35M USD | 10.93 | CN¥1.04 0.15 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.32 3.88 USD |
-0.64
|
CN¥3.66B 540.06M USD | CN¥2.18M 321.39K USD | CN¥26.26 3.87 USD | CN¥27.10 4 USD | CN¥3.66B 540.06M USD | 94.00 | CN¥0.28 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.05M USD | CN¥8.96M 1.32M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.05M USD | 22.68 | CN¥0.19 0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
0
|
MX$9.09B 538.17M USD | MX$677.38K 40.11K USD | MX$3.14 0.19 USD | MX$3.20 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.63B 535.27M USD | CN¥32.23M 4.75M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
-0.82
|
HK$4.18B 534.36M USD | HK$59.28K 7.58K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.30 4.18 USD |
-1.8
|
CN¥3.62B 534.2M USD | CN¥2.81M 414.3K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.79 2.92 USD |
+2.27
|
CN¥3.62B 534.11M USD | CN¥1.46M 214.86K USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.08 2.23 USD |
-3.15
|
CN¥3.62B 534M USD | CN¥5.18M 764.65K USD | CN¥15.06 2.22 USD | CN¥15.79 2.33 USD | CN¥3.62B 534M USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.62B 533.71M USD | CN¥24.50M 3.61M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.62B 533.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥3.60B 531.72M USD | CN¥15.32M 2.26M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
Fossil
FOSL
US
|
$8.99 — |
-9.83
|
$531.65M — | $1.56M — | $8.77 — | $9.93 — | $531.65M — | 0 | -$0.32 — |
|
|
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.40 2.4 USD |
-0.26
|
NT$16.59B 527.27M USD | NT$313.01K 9.95K USD | NT$75.40 2.4 USD | NT$76.10 2.42 USD | NT$16.59B 527.27M USD | 11.67 | NT$6.46 0.21 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.29 1.96 USD |
-0.67
|
CN¥3.57B 526.85M USD | CN¥4.98M 734.14K USD | CN¥13.19 1.95 USD | CN¥13.64 2.01 USD | CN¥3.57B 526.85M USD | 53.15 | CN¥0.25 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.16 4.01 USD |
-2.76
|
CN¥3.57B 526.57M USD | CN¥1.47M 217.63K USD | CN¥27.11 4 USD | CN¥28.38 4.19 USD | CN¥3.57B 526.57M USD | 118.08 | CN¥0.23 0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.62
|
PLN 2.07B 525.62M USD | PLN 39.44K 10.03K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.39 1.68 USD |
-2.57
|
CN¥3.56B 525.56M USD | CN¥7.37M 1.09M USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥3.56B 525.56M USD | 12.51 | CN¥0.91 0.13 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.95 2.21 USD |
-3.24
|
CN¥3.56B 525.51M USD | CN¥11.32M 1.67M USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥3.56B 525.51M USD | 7.25 | CN¥2.06 0.3 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹202.33 2.45 USD |
+1.17
|
₹43.18B 522.35M USD | ₹626.82K 7.58K USD | ₹198.62 2.4 USD | ₹207.69 2.51 USD | ₹43.18B 522.35M USD | 34.58 | ₹5.85 0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.71 1.88 USD |
+3.33
|
CN¥3.54B 521.68M USD | CN¥15.08M 2.23M USD | CN¥12.00 1.77 USD | CN¥13.18 1.94 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥3.53B 521.09M USD | CN¥80.78M 11.92M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.79 1.3 USD |
-1.12
|
CN¥3.52B 519.37M USD | CN¥14.94M 2.2M USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥3.52B 519.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.40 1.98 USD |
-1.98
|
CN¥3.52B 519.3M USD | CN¥12.87M 1.9M USD | CN¥13.40 1.98 USD | CN¥13.77 2.03 USD | CN¥3.52B 519.3M USD | 121.81 | CN¥0.11 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.45 — |
+4.09
|
$518.63M — | $9.70K — | $4.35 — | $4.45 — | $518.63M — | 222.50 | $0.02 — |
|
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥3.51B 518.6M USD | CN¥11.65M 1.72M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$740.07M 516.99M USD | A$920.87K 643.29K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$740.07M 516.99M USD | 158.75 | A$0.04 0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥3.49B 515.19M USD | CN¥20.90M 3.08M USD | CN¥8.42 1.24 USD | CN¥8.98 1.32 USD | CN¥3.49B 515.19M USD | 421.00 | CN¥0.02 0.002 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹638.05 7.72 USD |
-1.94
|
₹42.58B 515.12M USD | ₹47.52K 574.96 USD | ₹635.00 7.68 USD | ₹665.00 8.05 USD | ₹42.58B 515.12M USD | 21.67 | ₹29.44 0.36 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥3.49B 514.85M USD | CN¥8.67M 1.28M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
MasterCraft Boat
MCFT
US
|
$21.29 — |
+0.14
|
$514.53M — | $96.33K — | $20.73 — | $21.31 — | $514.53M — | 81.88 | $0.26 — |
|
|
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥3.47B 512.67M USD | CN¥2.88M 425.45K USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥3.47B 512.67M USD | 32.88 | CN¥0.25 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
-2.76
|
CN¥3.47B 511.56M USD | CN¥5.27M 778.3K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.74K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.75K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.61K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.72 1.29 USD |
-2.57
|
CN¥3.46B 510.91M USD | CN¥4.95M 730.68K USD | CN¥8.71 1.29 USD | CN¥9.04 1.33 USD | CN¥3.46B 510.91M USD | 29.06 | CN¥0.30 0.04 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 681.54M 510.79M USD | SGD 600.70K 450.2K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.31 2.11 USD |
-2.59
|
CN¥3.46B 510.58M USD | CN¥3.56M 525.07K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥3.46B 510.58M USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥3.46B 510.22M USD | CN¥9.02M 1.33M USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥3.46B 510.22M USD | 0 | CN¥0.00 0 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.50 3.02 USD |
-2.61
|
CN¥3.46B 509.87M USD | CN¥3.56M 525.96K USD | CN¥20.41 3.01 USD | CN¥21.40 3.16 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥3.45B 508.98M USD | CN¥3.74M 552.33K USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥3.45B 508.98M USD | 15.07 | CN¥0.52 0.08 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.60 2.3 USD |
-3.88
|
CN¥3.44B 507.85M USD | CN¥11.50M 1.7M USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.44B 507.85M USD | 120.00 | CN¥0.13 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹432.85 5.24 USD |
+0.27
|
₹41.95B 507.56M USD | ₹345.06K 4.17K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹41.95B 507.56M USD | 28.45 | ₹15.21 0.18 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.28 1.07 USD |
+0.69
|
CN¥3.42B 505.28M USD | CN¥13.46M 1.99M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.42B 505.28M USD | 26.00 | CN¥0.28 0.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.71 7.21 USD |
-1.72
|
CA$679.45M 504.2M USD | CA$86.17K 63.95K USD | CA$9.67 7.18 USD | CA$9.87 7.32 USD | CA$679.45M 504.2M USD | 5.67 | CA$1.71 1.27 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.90 3.67 USD |
-2.81
|
CN¥3.41B 503.7M USD | CN¥1.29M 189.98K USD | CN¥24.81 3.66 USD | CN¥25.78 3.8 USD | CN¥3.41B 503.7M USD | 35.07 | CN¥0.71 0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.03 2.96 USD |
-0.64
|
CN¥3.41B 503.14M USD | CN¥1.95M 287.39K USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥3.41B 503.14M USD | 28.61 | CN¥0.70 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.66 4.38 USD |
-0.64
|
CN¥3.40B 502.15M USD | CN¥1.21M 178.05K USD | CN¥29.30 4.32 USD | CN¥30.40 4.49 USD | CN¥3.40B 502.15M USD | 82.38 | CN¥0.36 0.05 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 664.62M 498.11M USD | SGD 118.90K 89.11K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$47.51 — |
-0.07
|
$497.84M — | $13.24K — | $46.89 — | $47.60 — | $497.84M — | 0 | -$0.83 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
