Page de résultat 13 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.80 0.86 USD |
-1.02
|
CN¥4.74B 699.62M USD | CN¥2.77M 408.23K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.95 5.75 USD |
-2.16
|
CN¥4.73B 698.06M USD | CN¥2.00M 295.6K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.73B 698.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.89 1.75 USD |
-2.62
|
CN¥4.72B 696.65M USD | CN¥4.77M 703.25K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥4.72B 696.65M USD | 51.69 | CN¥0.23 0.03 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.58 8.5 USD |
+0.19
|
CN¥4.72B 696.31M USD | CN¥796.31K 117.49K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.72B 696.31M USD | 41.72 | CN¥1.38 0.2 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.09 2.23 USD |
-3.89
|
CN¥4.72B 696.28M USD | CN¥7.48M 1.1M USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.72B 696.28M USD | 17.54 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥14.44M 2.13M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.23 2.28 USD |
-1.23
|
R$3.40B 688.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.22M USD | 6.03 | R$1.86 0.38 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.78 2.33 USD |
-0.06
|
CN¥4.66B 688.13M USD | CN¥7.98M 1.18M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.66B 688.13M USD | 43.83 | CN¥0.36 0.05 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.97 2.36 USD |
+1.85
|
CN¥4.66B 687.95M USD | CN¥2.14M 315.77K USD | CN¥15.55 2.29 USD | CN¥16.15 2.38 USD | CN¥4.66B 687.95M USD | 18.78 | CN¥0.85 0.13 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
+1.93
|
NT$21.65B 687.9M USD | NT$2.80M 89.11K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.65B 687.9M USD | 230.70 | NT$0.57 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.75 2.62 USD |
-0.95
|
CN¥4.66B 687.47M USD | CN¥743.10K 109.64K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥4.66B 687.47M USD | 10.82 | CN¥1.64 0.24 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.8 USD |
-0.86
|
€595.52M 687.43M USD | €162.09K 187.11K USD | €0.69 0.79 USD | €0.70 0.8 USD | €595.52M 687.43M USD | 13.86 | €0.05 0.06 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.55 5.25 USD |
-1.14
|
CN¥4.64B 684.22M USD | CN¥3.39M 500.33K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.64B 684.22M USD | 88.87 | CN¥0.40 0.06 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.61 8.35 USD |
+2.37
|
CN¥4.63B 682.83M USD | CN¥2.03M 299.76K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.63B 682.83M USD | 30.11 | CN¥1.88 0.28 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.06
|
€591.51M 682.8M USD | €536.87K 619.73K USD | €1.66 1.92 USD | €1.70 1.96 USD | €591.51M 682.8M USD | 18.65 | €0.09 0.1 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.42 1.24 USD |
-2.43
|
CN¥4.63B 682.66M USD | CN¥12.76M 1.88M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.63B 682.66M USD | 18.71 | CN¥0.45 0.07 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹175.24 2.12 USD |
-1.16
|
₹56.38B 682.16M USD | ₹63.23K 764.97 USD | ₹174.60 2.11 USD | ₹177.99 2.15 USD | ₹56.38B 682.16M USD | 0 | -₹0.99 -0.01 USD | ||
| Bally's BALY | $13.93 — |
+3.11
|
$681.86M — | $39.57K — | $12.58 — | $13.95 — | $681.86M — | 0 | -$14.55 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
+1.59
|
SGD 909.06M 681.3M USD | SGD 45.40K 34.03K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 909.06M 681.3M USD | 8.72 | SGD 0.11 0.08 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.78 4.39 USD |
-1.36
|
CN¥4.62B 681.06M USD | CN¥2.69M 397.2K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.62B 681.06M USD | 59.56 | CN¥0.50 0.07 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.41 0.95 USD |
-0.31
|
CN¥4.61B 680.78M USD | CN¥9.35M 1.38M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.61B 680.78M USD | 27.86 | CN¥0.23 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
+0.67
|
CN¥4.61B 680.25M USD | CN¥981.00K 144.74K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.12 4.89 USD |
+0.39
|
CN¥4.61B 679.59M USD | CN¥3.11M 458.34K USD | CN¥31.81 4.69 USD | CN¥33.59 4.96 USD | CN¥4.61B 679.59M USD | 26.92 | CN¥1.23 0.18 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.47 1.54 USD |
+0.48
|
CN¥4.59B 677.86M USD | CN¥3.62M 534.44K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.59B 677.86M USD | 32.71 | CN¥0.32 0.05 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥4.59B 676.7M USD | CN¥9.32M 1.38M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$119.60K 15.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.82 | HK$0.45 0.06 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥4.54B 670M USD | CN¥12.41M 1.83M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.10 1.2 USD |
-1.1
|
CN¥4.53B 669.05M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.53B 669.05M USD | 135.00 | CN¥0.06 0.008 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $17.94 — |
-1.43
|
$668.16M — | $62.26K — | $17.88 — | $18.84 — | $668.16M — | 9.91 | $1.81 — | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.42 0.5 USD |
-0.58
|
CN¥4.52B 666.46M USD | CN¥7.80M 1.15M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.52B 666.46M USD | 114.00 | CN¥0.03 0.004 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.85 1.58 USD |
+0.5
|
NT$20.94B 665.41M USD | NT$1.17M 37.07K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$20.94B 665.41M USD | 18.19 | NT$2.74 0.09 USD | ||
| Solid Power SLDP | $2.96 — |
+0.51
|
$664.83M — | $4.17M — | $2.95 — | $3.07 — | $664.83M — | 0 | -$0.49 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.13 1.64 USD |
-1.42
|
CN¥4.50B 663.96M USD | CN¥3.57M 526.79K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.50B 663.96M USD | 23.18 | CN¥0.48 0.07 USD | ||
| Oxford Industries OXM | $44.52 — |
+0.91
|
$663.38M — | $909.36K — | $41.35 — | $45.30 — | $663.38M — | 0 | -$1.86 — | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.93 1.91 USD |
+5.64
|
CN¥4.48B 660.95M USD | CN¥11.81M 1.74M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.48B 660.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.41 0.5 USD |
-1.45
|
CN¥4.45B 656.37M USD | CN¥10.45M 1.54M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.45B 656.37M USD | 21.31 | CN¥0.16 0.02 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.87 1.01 USD |
-2.28
|
CN¥4.44B 654.87M USD | CN¥4.49M 663.21K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥4.44B 654.87M USD | 687.00 | CN¥0.01 0.001 USD | ||
| EVgo EVGO | $2.08 — |
-2.12
|
$652.83M — | $2.20M — | $2.06 — | $2.16 — | $652.83M — | 0 | -$0.34 — | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥679 4.58 USD |
-1.02
|
¥96B 650.61M USD | ¥479K 3.23K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.99 0.59 USD |
+0.76
|
CN¥4.41B 650.03M USD | CN¥4.91M 724.93K USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.41B 650.03M USD | 33.25 | CN¥0.12 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.40 2.17 USD |
+0.59
|
NT$20.45B 649.82M USD | NT$1.04M 32.94K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.45B 649.82M USD | 17.10 | NT$4.00 0.13 USD | ||
| V-Mart Retail Limited VMART.NS | ₹673.95 8.15 USD |
+3.22
|
₹53.61B 648.61M USD | ₹64.53K 780.71 USD | ₹655.00 7.92 USD | ₹676.00 8.18 USD | ₹53.61B 648.61M USD | 57.35 | ₹11.75 0.14 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$630.28K 20.03K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.45 0.66 USD |
-0.45
|
CN¥4.39B 647.02M USD | CN¥7.01M 1.03M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.39B 647.02M USD | 445.00 | CN¥0.01 0.001 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.37 3.15 USD |
+1.86
|
CN¥4.38B 646.92M USD | CN¥3.17M 467.33K USD | CN¥20.74 3.06 USD | CN¥21.80 3.22 USD | CN¥4.38B 646.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.94 3.53 USD |
+0.67
|
CN¥4.38B 646.11M USD | CN¥826.40K 121.93K USD | CN¥23.64 3.49 USD | CN¥24.20 3.57 USD | CN¥4.38B 646.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥18.06 2.66 USD |
-0.28
|
CN¥4.37B 644.38M USD | CN¥1.86M 274.39K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.37B 644.38M USD | 361.19 | CN¥0.05 0.007 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.83 1.75 USD |
-0.25
|
CN¥4.33B 639.45M USD | CN¥1.67M 246.65K USD | CN¥11.82 1.74 USD | CN¥11.95 1.76 USD | CN¥4.33B 639.45M USD | 13.00 | CN¥0.91 0.13 USD | ||
| Collins Foods Limited CKF.AX | A$8.18 5.41 USD |
-0.18
|
A$965.76M 639.2M USD | A$104.80K 69.36K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$965.76M 639.2M USD | 116.78 | A$0.07 0.05 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹111.56 1.35 USD |
+6.43
|
₹52.71B 637.76M USD | ₹34.70M 419.83K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.71B 637.76M USD | 23.78 | ₹4.69 0.06 USD | ||
| First Watch Restaurant FWRG | $10.34 — |
+1.57
|
$637.41M — | $1.02M — | $10.09 — | $10.53 — | $637.41M — | 36.92 | $0.28 — | ||
| ThredUp TDUP | $4.93 — |
+2.28
|
$636.17M — | $1.29M — | $4.86 — | $5.04 — | $636.17M — | 0 | -$0.18 — | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 108.00 0.0069 USD |
+6.93
|
IDR 9.95T 636.04M USD | IDR 53.43M 3.41K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 9.95T 636.04M USD | 4.16 | IDR 25.93 0.001 USD | ||
| Hovnanian Enterprises HOV | $108.01 — |
-0.91
|
$632.90M — | $104.30K — | $108.00 — | $111.77 — | $632.90M — | 29.91 | $3.61 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.51 2.88 USD |
-0.26
|
CN¥4.28B 631.46M USD | CN¥2.49M 368.04K USD | CN¥19.39 2.86 USD | CN¥19.99 2.95 USD | CN¥4.28B 631.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 61.05 5.96 USD |
+0.66
|
SEK 6.46B 630.51M USD | SEK 132.72K 12.96K USD | SEK 59.25 5.78 USD | SEK 61.25 5.98 USD | SEK 6.46B 630.51M USD | 19.95 | SEK 3.06 0.3 USD | ||
| Cannae CNNE | $14.22 — |
-1.52
|
$624.83M — | $459.95K — | $14.19 — | $14.79 — | $624.83M — | 0 | -$7.46 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.76 2.33 USD |
-2.41
|
CN¥4.23B 624.77M USD | CN¥3.77M 556.36K USD | CN¥15.75 2.32 USD | CN¥16.48 2.43 USD | CN¥4.23B 624.77M USD | 50.83 | CN¥0.31 0.05 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.62 7.64 USD |
-1.85
|
€538.53M 621.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.53M 621.64M USD | 3.50 | €1.89 2.18 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹596.80 7.22 USD |
-0.48
|
₹51.19B 619.28M USD | ₹378.99K 4.59K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹51.19B 619.28M USD | 61.78 | ₹9.66 0.12 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Bénéteau S.A. BEN.PA | €6.73 7.77 USD |
+0.3
|
€536.29M 619.05M USD | €41.21K 47.57K USD | €6.60 7.62 USD | €6.80 7.85 USD | €536.29M 619.05M USD | 0 | -€0.53 -0.6 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹36.99 0.45 USD |
+1.37
|
₹51.08B 617.97M USD | ₹1.65M 19.99K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.08B 617.97M USD | 0 | -₹1.20 -0.01 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.83 3.37 USD |
-0.61
|
CN¥4.19B 617.58M USD | CN¥3.49M 515.57K USD | CN¥22.55 3.33 USD | CN¥23.30 3.44 USD | CN¥4.19B 617.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
-1.35
|
HK$4.82B 616.7M USD | HK$49.19M 6.29M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.03 3.84 USD |
-2.47
|
CN¥4.17B 615.15M USD | CN¥1.33M 196.59K USD | CN¥25.92 3.82 USD | CN¥26.98 3.98 USD | CN¥4.17B 615.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.72 USD |
0
|
CN¥4.15B 612.84M USD | CN¥4.38M 645.77K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.33 1.52 USD |
+1.18
|
CN¥4.14B 611.16M USD | CN¥8.19M 1.21M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Envela ELA | $23.50 — |
-0.17
|
$610.14M — | $80.51K — | $23.30 — | $24.54 — | $610.14M — | 29.37 | $0.80 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.90 3.05 USD |
+0.95
|
NT$19.19B 609.74M USD | NT$876.53K 27.85K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.19B 609.74M USD | 14.46 | NT$6.63 0.21 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.72 1.73 USD |
-0.85
|
CN¥4.12B 608.09M USD | CN¥4.40M 649.9K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.12B 608.09M USD | 31.67 | CN¥0.37 0.05 USD | ||
| Bloomin' Brands BLMN | $7.07 — |
-2.75
|
$605.29M — | $1.63M — | $7.03 — | $7.26 — | $605.29M — | 29.45 | $0.24 — | ||
| Autohellas S.A. OTOEL.AT | €10.84 12.51 USD |
-0.73
|
€521.18M 601.62M USD | €9.22K 10.64K USD | €10.78 12.44 USD | €10.96 12.65 USD | €521.18M 601.62M USD | 6.45 | €1.68 1.94 USD | ||
| Carriage Services CSV | $37.82 — |
+0.77
|
$600.29M — | $117.15K — | $37.16 — | $38.51 — | $600.29M — | 13.75 | $2.75 — | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.35 0.17 USD |
0
|
HK$4.69B 599.76M USD | HK$2.79M 356.61K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.68 1.28 USD |
-0.23
|
CN¥4.05B 597.42M USD | CN¥1.67M 245.72K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.17 4.6 USD |
-1.61
|
CN¥4.04B 596.36M USD | CN¥1.73M 255.77K USD | CN¥30.97 4.57 USD | CN¥31.86 4.7 USD | CN¥4.04B 596.36M USD | 86.58 | CN¥0.36 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.09 5.92 USD |
-0.62
|
CN¥4.04B 596.25M USD | CN¥1.14M 168.4K USD | CN¥39.88 5.88 USD | CN¥41.24 6.08 USD | CN¥4.04B 596.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.30 0.93 USD |
-2.28
|
HK$4.66B 596.11M USD | HK$239.50K 30.62K USD | HK$7.19 0.92 USD | HK$7.50 0.96 USD | HK$4.66B 596.11M USD | 3.68 | HK$1.98 0.25 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.41 2.57 USD |
+0.35
|
CN¥4.03B 594.04M USD | CN¥2.21M 326.05K USD | CN¥17.11 2.52 USD | CN¥17.67 2.61 USD | CN¥4.03B 594.04M USD | 25.23 | CN¥0.69 0.1 USD | ||
| AmRest Holdings SE EAT.MC | €2.41 2.78 USD |
-0.82
|
€514.50M 593.91M USD | €255.00 294.36 USD | €0.00 0 USD | €0.00 0 USD | €514.50M 593.91M USD | 60.12 | €0.04 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹669.55 8.1 USD |
-0.99
|
₹49.06B 593.55M USD | ₹130.23K 1.58K USD | ₹662.50 8.02 USD | ₹680.10 8.23 USD | ₹49.06B 593.55M USD | 51.03 | ₹13.12 0.16 USD | ||
| Elior Group SA 0QVP.IL | €1.91 2.21 USD |
+0.34
|
€512.74M 591.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.74M 591.87M USD | 0 | -€1.07 -1.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$616.29K 19.58K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.84 2.63 USD |
+8.71
|
CN¥4.01B 591.38M USD | CN¥8.07M 1.19M USD | CN¥16.24 2.4 USD | CN¥18.45 2.72 USD | CN¥4.01B 591.38M USD | 38.78 | CN¥0.46 0.07 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-0.85
|
MX$9.98B 591.02M USD | MX$526.84K 31.2K USD | MX$3.47 0.21 USD | MX$3.55 0.21 USD | MX$9.98B 591.02M USD | 0 | -MX$0.48 -0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.21 0.62 USD |
-0.71
|
CN¥4.00B 590.43M USD | CN¥7.55M 1.11M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.00B 590.43M USD | 24.76 | CN¥0.17 0.03 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.51 3.47 USD |
-7.88
|
CN¥4.00B 589.98M USD | CN¥4.74M 699.52K USD | CN¥23.38 3.45 USD | CN¥25.39 3.75 USD | CN¥4.00B 589.98M USD | 30.93 | CN¥0.76 0.11 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$4.89K 2.83K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 16.85 | NZ$0.27 0.16 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.60 1.71 USD |
-0.94
|
CN¥3.97B 586.44M USD | CN¥3.17M 467.02K USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥3.97B 586.44M USD | 9.43 | CN¥1.23 0.18 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.77 2.47 USD |
-0.71
|
CN¥3.96B 584.97M USD | CN¥3.32M 489.39K USD | CN¥16.67 2.46 USD | CN¥17.05 2.52 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.68 -0.1 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.38 3.01 USD |
-1.45
|
CN¥3.96B 584.72M USD | CN¥1.93M 284.23K USD | CN¥20.31 3 USD | CN¥20.90 3.08 USD | CN¥3.96B 584.72M USD | 145.57 | CN¥0.14 0.02 USD | ||
| Ranpak Holdings Corp. PACK | $6.83 — |
+0.59
|
$584.27M — | $335.09K — | $6.80 — | $7.01 — | $584.27M — | 0 | -$0.44 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹427.10 5.17 USD |
+4.08
|
₹48.23B 583.47M USD | ₹325.06K 3.93K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹48.23B 583.47M USD | 28.30 | ₹15.09 0.18 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.11 0.9 USD |
-0.65
|
CN¥3.95B 583.17M USD | CN¥3.99M 588.08K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.95B 583.17M USD | 61.10 | CN¥0.10 0.01 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.52 1.4 USD |
+0.32
|
CN¥3.95B 582.49M USD | CN¥4.83M 711.93K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.95B 582.49M USD | 136.00 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||