Page de résultat 13 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.20 0.47 USD |
-0.83
|
₹47.70B 577.06M USD | ₹1.90M 22.98K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.70B 577.06M USD | 0 | -₹4.67 -0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.02 5.79 USD |
-0.79
|
€498.23M 575.13M USD | €7.69K 8.88K USD | €5.02 5.79 USD | €5.08 5.86 USD | €498.23M 575.13M USD | 14.76 | €0.34 0.39 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.81 0.61 USD |
-3.57
|
SGD 767.07M 574.89M USD | SGD 202.30K 151.62K USD | SGD 0.76 0.57 USD | SGD 0.84 0.63 USD | SGD 767.07M 574.89M USD | 6.75 | SGD 0.12 0.09 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥3.89B 573.86M USD | CN¥12.97M 1.91M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.54 7.16 USD |
-3.08
|
CN¥3.88B 572.95M USD | CN¥2.26M 333.26K USD | CN¥48.20 7.11 USD | CN¥51.63 7.62 USD | CN¥3.88B 572.95M USD | 53.34 | CN¥0.91 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.67 1.43 USD |
-3.88
|
CN¥3.88B 572.11M USD | CN¥8.48M 1.25M USD | CN¥9.66 1.43 USD | CN¥10.17 1.5 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥3.87B 571.4M USD | CN¥7.74M 1.14M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥3.87B 571.4M USD | 14.65 | CN¥0.80 0.12 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.44 0.18 USD |
-1.71
|
HK$4.47B 571.37M USD | HK$3.00M 383.91K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$4.47B 571.37M USD | 20.57 | HK$0.07 0.008 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.09 2.82 USD |
-2.2
|
CN¥3.87B 570.73M USD | CN¥2.88M 424.6K USD | CN¥19.03 2.81 USD | CN¥19.71 2.91 USD | CN¥3.87B 570.73M USD | 17.84 | CN¥1.07 0.16 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-0.97
|
€493.45M 569.6M USD | €37.83K 43.67K USD | €10.12 11.68 USD | €10.30 11.89 USD | €493.45M 569.6M USD | 6.29 | €1.63 1.88 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.81 2.78 USD |
-4.57
|
CN¥3.86B 569.42M USD | CN¥2.93M 431.69K USD | CN¥18.72 2.76 USD | CN¥20.00 2.95 USD | CN¥3.86B 569.42M USD | 49.50 | CN¥0.38 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.92 3.53 USD |
+4.73
|
CN¥3.84B 566.67M USD | CN¥11.02M 1.63M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.84B 566.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.00 3.76 USD |
-2.43
|
₹46.82B 566.48M USD | ₹185.17K 2.24K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹46.82B 566.48M USD | 17.32 | ₹17.95 0.22 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.48 2.58 USD |
-4.9
|
CN¥3.83B 565.76M USD | CN¥18.09M 2.67M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥3.83B 565.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.70 4.23 USD |
-1.14
|
CN¥3.83B 564.86M USD | CN¥4.28M 631.15K USD | CN¥28.48 4.2 USD | CN¥29.99 4.42 USD | CN¥3.83B 564.86M USD | 47.83 | CN¥0.60 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
-9.18
|
CN¥3.82B 563.38M USD | CN¥161.02M 23.76M USD | CN¥4.71 0.69 USD | CN¥5.50 0.81 USD | CN¥3.82B 563.38M USD | 25.00 | CN¥0.19 0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥15.87 2.34 USD |
-3.82
|
CN¥3.82B 563.22M USD | CN¥3.14M 463.14K USD | CN¥15.87 2.34 USD | CN¥16.72 2.47 USD | CN¥3.82B 563.22M USD | 0 | -CN¥2.50 -0.3 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 5.77B 562.86M USD | SEK 5.48K 534.53 USD | SEK 54.10 5.28 USD | SEK 54.70 5.34 USD | SEK 5.77B 562.86M USD | 17.63 | SEK 3.09 0.3 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥3.79B 559.84M USD | CN¥8.32M 1.23M USD | CN¥11.39 1.68 USD | CN¥11.99 1.77 USD | CN¥3.79B 559.84M USD | 50.00 | CN¥0.23 0.03 USD | ||
Hovnanian Enterprises
HOV
US
|
$95.33 — |
-2.73
|
$558.60M — | $99.20K — | $93.61 — | $99.00 — | $558.60M — | 91.66 | $1.04 — |
|
|
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥3.78B 558.39M USD | CN¥15.11M 2.23M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥3.78B 558.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥3.78B 557.6M USD | CN¥11.24M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥3.78B 557.6M USD | 106.89 | CN¥0.10 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.10 1.64 USD |
-0.18
|
CN¥3.77B 556.84M USD | CN¥928.71K 137.03K USD | CN¥11.10 1.64 USD | CN¥11.30 1.67 USD | CN¥3.77B 556.84M USD | 23.61 | CN¥0.47 0.07 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.10 2.38 USD |
-5.13
|
CN¥3.77B 556.81M USD | CN¥6.50M 959.76K USD | CN¥15.97 2.36 USD | CN¥17.23 2.54 USD | CN¥3.77B 556.81M USD | 1610.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.12 3.26 USD |
+10.43
|
CN¥3.77B 555.64M USD | CN¥9.13M 1.35M USD | CN¥20.26 2.99 USD | CN¥22.44 3.31 USD | CN¥3.77B 555.64M USD | 31.60 | CN¥0.70 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥3.76B 555.49M USD | CN¥5.14M 758.46K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 555.49M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.25 1.51 USD |
-0.49
|
CN¥3.76B 554.05M USD | CN¥2.74M 404.61K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥3.76B 554.05M USD | 20.09 | CN¥0.51 0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥3.75B 553.09M USD | CN¥17.74M 2.62M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥3.75B 553.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.2 USD |
-1.09
|
€478.45M 552.29M USD | €36.00K 41.56K USD | €1.91 2.2 USD | €1.92 2.21 USD | €478.45M 552.29M USD | 7.62 | €0.25 0.29 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.79 4.99 USD |
+0.87
|
CN¥3.74B 551.81M USD | CN¥1.02M 150.6K USD | CN¥33.22 4.9 USD | CN¥33.94 5.01 USD | CN¥3.74B 551.81M USD | 16.72 | CN¥2.02 0.3 USD | ||
Miller Industries
MLR
US
|
$48.71 — |
-0.39
|
$550.61M — | $98.64K — | $48.23 — | $49.45 — | $550.61M — | 32.25 | $1.51 — |
|
|
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.78 2.33 USD |
+1.61
|
CN¥3.73B 550.44M USD | CN¥10.29M 1.52M USD | CN¥15.35 2.26 USD | CN¥16.20 2.39 USD | CN¥3.73B 550.44M USD | 0 | -CN¥0.57 -0.08 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-4.89
|
$550.40M — | $3.97M — | $1.74 — | $1.80 — | $550.40M — | 0 | -$0.45 — |
|
|
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.14 4 USD |
+1.65
|
CN¥3.72B 549.28M USD | CN¥4.92M 725.57K USD | CN¥26.40 3.9 USD | CN¥27.60 4.07 USD | CN¥3.72B 549.28M USD | 73.35 | CN¥0.37 0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.07 2.37 USD |
-1.23
|
CN¥3.72B 549.1M USD | CN¥4.88M 720.15K USD | CN¥15.91 2.35 USD | CN¥16.51 2.44 USD | CN¥3.72B 549.1M USD | 22.31 | CN¥0.72 0.11 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.72B 548.16M USD | CN¥13.91M 2.05M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥3.72B 548.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.45 2.28 USD |
-0.26
|
CN¥3.71B 547.1M USD | CN¥3.42M 504.05K USD | CN¥14.80 2.18 USD | CN¥15.70 2.32 USD | CN¥3.71B 547.1M USD | 220.71 | CN¥0.07 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$5.86K 3.35K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥3.70B 546.35M USD | CN¥3.91M 577.07K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥3.70B 546.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.60 1.42 USD |
-10.03
|
CN¥3.69B 544.69M USD | CN¥95.62M 14.11M USD | CN¥9.60 1.42 USD | CN¥10.55 1.56 USD | CN¥3.69B 544.69M USD | 160.00 | CN¥0.06 0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥3.68B 543.19M USD | CN¥3.18M 468.81K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.68B 543.19M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.80 2.04 USD |
-1.43
|
CN¥3.68B 542.71M USD | CN¥33.42M 4.93M USD | CN¥13.66 2.02 USD | CN¥15.00 2.21 USD | CN¥3.68B 542.71M USD | 69.00 | CN¥0.20 0.03 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
0
|
€469.79M 542.3M USD | €16.24K 18.75K USD | €2.19 2.53 USD | €2.19 2.53 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$302.49K 9.61K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 11.98 | NT$6.46 0.21 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.73 1.22 USD |
-1.23
|
₹44.73B 541.16M USD | ₹1.24M 14.99K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹44.73B 541.16M USD | 23.42 | ₹4.30 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.32 3.88 USD |
0
|
CN¥3.66B 540.06M USD | CN¥3.17M 467.43K USD | CN¥26.10 3.85 USD | CN¥27.86 4.11 USD | CN¥3.66B 540.06M USD | 94.00 | CN¥0.28 0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.19 0.19 USD |
+0.31
|
MX$9.12B 539.86M USD | MX$894.21K 52.95K USD | MX$3.14 0.19 USD | MX$3.20 0.19 USD | MX$9.12B 539.86M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.30 2.41 USD |
+8.67
|
CN¥3.66B 539.49M USD | CN¥26.14M 3.86M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥3.66B 539.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.44 0.31 USD |
+0.41
|
HK$4.20B 536.55M USD | HK$41.60K 5.32K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.20B 536.55M USD | 9.38 | HK$0.26 0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥3.62B 534.85M USD | CN¥8.31M 1.23M USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥3.62B 534.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.39 1.98 USD |
-1.4
|
CN¥3.62B 534.85M USD | CN¥3.90M 574.92K USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥3.62B 534.85M USD | 19.69 | CN¥0.68 0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥3.62B 533.81M USD | CN¥3.67M 540.86K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥3.62B 533.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.04 2.22 USD |
-0.27
|
CN¥3.61B 532.59M USD | CN¥5.60M 826.19K USD | CN¥14.77 2.18 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.59M USD | 150.40 | CN¥0.10 0.01 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.60B 531.54M USD | CN¥8.12M 1.2M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥3.60B 531.54M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.17 1.65 USD |
-1.76
|
CN¥3.60B 530.85M USD | CN¥2.92M 430.23K USD | CN¥11.15 1.65 USD | CN¥11.44 1.69 USD | CN¥3.60B 530.85M USD | 10.74 | CN¥1.04 0.15 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+0.41
|
PLN 2.08B 527.8M USD | PLN 2.67K 679.66 USD | PLN 9.59 2.44 USD | PLN 9.75 2.48 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥42.18 6.22 USD |
-5.21
|
CN¥3.58B 527.69M USD | CN¥10.31M 1.52M USD | CN¥41.91 6.18 USD | CN¥46.18 6.81 USD | CN¥3.58B 527.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.92 2.2 USD |
-0.2
|
CN¥3.55B 524.45M USD | CN¥10.52M 1.55M USD | CN¥14.87 2.19 USD | CN¥15.38 2.27 USD | CN¥3.55B 524.45M USD | 7.24 | CN¥2.06 0.3 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.54B 522.53M USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 522.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥3.54B 521.68M USD | CN¥21.48M 3.17M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
MasterCraft Boat
MCFT
US
|
$21.59 — |
+1.53
|
$521.65M — | $197.34K — | $20.73 — | $21.66 — | $521.65M — | 83.01 | $0.26 — |
|
|
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥3.53B 520.98M USD | CN¥12.11M 1.79M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥3.53B 520.98M USD | 58.20 | CN¥0.05 0.007 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.76 3.95 USD |
-1.47
|
CN¥3.52B 518.82M USD | CN¥1.07M 157.4K USD | CN¥26.71 3.94 USD | CN¥27.59 4.07 USD | CN¥3.52B 518.82M USD | 116.34 | CN¥0.23 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.40 4.04 USD |
-3.18
|
CN¥3.51B 517.21M USD | CN¥2.23M 328.93K USD | CN¥27.11 4 USD | CN¥28.83 4.25 USD | CN¥3.51B 517.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥3.50B 516.92M USD | CN¥10.98M 1.62M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
Fossil
FOSL
US
|
$8.74 — |
-12.34
|
$516.87M — | $2.35M — | $8.63 — | $9.93 — | $516.87M — | 0 | -$0.32 — |
|
|
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$16.25B 516.23M USD | NT$2.03M 64.35K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.17 1.65 USD |
-1.93
|
CN¥3.49B 515.41M USD | CN¥6.23M 918.88K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.49B 515.41M USD | 12.27 | CN¥0.91 0.13 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.95 3.53 USD |
-4.88
|
CN¥3.49B 514.51M USD | CN¥3.02M 445.23K USD | CN¥23.70 3.5 USD | CN¥25.84 3.81 USD | CN¥3.49B 514.51M USD | 36.84 | CN¥0.65 0.1 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 18.28B 514.27M USD | THB 9.00M 253.28K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥3.48B 513.36M USD | CN¥15.53M 2.29M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.48B 513.36M USD | 419.50 | CN¥0.02 0.002 USD | ||
Temple & Webster
TPLWF
US
|
$4.40 — |
+2.92
|
$512.81M — | $9.70K — | $4.35 — | $4.45 — | $512.81M — | 220.00 | $0.02 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
-0.94
|
A$733.08M 512.11M USD | A$343.22K 239.76K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.21 2.4 USD |
-2.04
|
₹42.30B 511.71M USD | ₹155.84K 1.89K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.30B 511.71M USD | 33.88 | ₹5.85 0.07 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 9.38M 263.81K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 471.06K 13.25K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥3.46B 510.01M USD | CN¥3.87M 570.86K USD | CN¥9.78 1.44 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.01M USD | 25.20 | CN¥0.39 0.06 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.59 0.97 USD |
-6.26
|
CN¥3.46B 509.98M USD | CN¥3.14M 463.42K USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥3.46B 509.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.94 1.61 USD |
-6.81
|
CN¥3.46B 509.89M USD | CN¥28.98M 4.28M USD | CN¥10.90 1.61 USD | CN¥11.89 1.75 USD | CN¥3.46B 509.89M USD | 49.72 | CN¥0.22 0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.75 4.24 USD |
+3.23
|
CN¥3.45B 509.04M USD | CN¥3.11M 459.2K USD | CN¥27.81 4.1 USD | CN¥29.15 4.3 USD | CN¥3.45B 509.04M USD | 92.74 | CN¥0.31 0.05 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.87 0.75 USD |
+2.09
|
HK$3.97B 508.02M USD | HK$345.00K 44.11K USD | HK$5.73 0.73 USD | HK$5.94 0.76 USD | HK$3.97B 508.02M USD | 6.74 | HK$0.87 0.11 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥3.44B 507.4M USD | CN¥4.98M 734.96K USD | CN¥8.58 1.27 USD | CN¥8.95 1.32 USD | CN¥3.44B 507.4M USD | 28.86 | CN¥0.30 0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹627.10 7.59 USD |
-1.72
|
₹41.85B 506.28M USD | ₹77.27K 934.81 USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹41.85B 506.28M USD | 20.88 | ₹30.02 0.36 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 160.50K 120.29K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥3.41B 503M USD | CN¥7.33M 1.08M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥3.41B 503M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥3.41B 502.69M USD | CN¥3.23M 477.02K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.41B 502.69M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.68 1.87 USD |
-4.59
|
CN¥3.41B 502.67M USD | CN¥5.41M 797.65K USD | CN¥12.62 1.86 USD | CN¥13.48 1.99 USD | CN¥3.41B 502.67M USD | 50.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.40B 502.23M USD | CN¥11.84M 1.75M USD | CN¥8.45 1.25 USD | CN¥8.83 1.3 USD | CN¥3.40B 502.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.66 7.17 USD |
-2.23
|
CA$675.96M 501.6M USD | CA$177.50K 131.71K USD | CA$9.66 7.17 USD | CA$9.87 7.32 USD | CA$675.96M 501.6M USD | 5.51 | CA$1.75 1.3 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.45 5.16 USD |
-1.48
|
₹41.33B 500.06M USD | ₹214.67K 2.6K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.33B 500.06M USD | 29.04 | ₹14.68 0.18 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.17 1.8 USD |
-4.25
|
CN¥3.39B 499.52M USD | CN¥9.64M 1.42M USD | CN¥11.96 1.76 USD | CN¥12.84 1.89 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥3.39B 499.45M USD | CN¥51.74M 7.63M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.49 — |
+7.89
|
$499.34M — | $6.50K — | $0.46 — | $0.46 — | $499.34M — | 0 | -$0.54 — |
|
|
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.38B 498.8M USD | CN¥2.43M 357.95K USD | CN¥13.86 2.05 USD | CN¥14.50 2.14 USD | CN¥3.38B 498.8M USD | 349.50 | CN¥0.04 0.005 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.50 3.61 USD |
-1.61
|
CN¥3.36B 495.61M USD | CN¥1.01M 148.97K USD | CN¥24.41 3.6 USD | CN¥25.55 3.77 USD | CN¥3.36B 495.61M USD | 34.50 | CN¥0.71 0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.54 1.08 USD |
-0.35
|
TRY 15.75B 494.67M USD | TRY 154.39K 4.85K USD | TRY 34.48 1.08 USD | TRY 34.96 1.1 USD | TRY 15.75B 494.67M USD | 16.60 | TRY 2.08 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.84 2.93 USD |
-3.22
|
CN¥3.34B 493.45M USD | CN¥3.55M 523.47K USD | CN¥19.77 2.92 USD | CN¥20.92 3.09 USD | CN¥3.34B 493.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.57 1.12 USD |
-3.44
|
CN¥3.33B 491.45M USD | CN¥2.91M 429.98K USD | CN¥7.50 1.11 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.45M USD | 14.55 | CN¥0.52 0.08 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.92 1.06 USD |
+0.43
|
€425.66M 491.36M USD | €39.79K 32.81K USD | €0.92 1.06 USD | €0.93 1.07 USD | €425.66M 491.36M USD | 92.10 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
