Trang kết quả 13 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥4.50B 663.64M USD | CN¥10.55M 1.56M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.50B 663.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$20.88B 663.41M USD | NT$278.71K 8.86K USD | NT$49.15 1.56 USD | NT$49.70 1.58 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.56 1.65 USD |
+0.32
|
₹54.62B 660.83M USD | ₹966.90K 11.7K USD | ₹135.20 1.64 USD | ₹138.20 1.67 USD | ₹54.62B 660.83M USD | 23.62 | ₹5.78 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.10 1.45 USD |
+0.88
|
TRY 21.02B 660.23M USD | TRY 1.15M 36.05K USD | TRY 45.64 1.43 USD | TRY 46.50 1.46 USD | TRY 21.02B 660.23M USD | 13.28 | TRY 3.47 0.11 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.99 5.58 USD |
+0.25
|
A$944.39M 659.72M USD | A$537.97K 375.81K USD | A$7.94 5.55 USD | A$8.05 5.62 USD | A$944.39M 659.72M USD | 20.48 | A$0.39 0.27 USD | ||
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+1.7
|
CN¥4.45B 656.98M USD | CN¥2.77M 408.34K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥4.44B 654.7M USD | CN¥5.67M 836.52K USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥4.44B 654.7M USD | 28.38 | CN¥0.49 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.43B 653.92M USD | CN¥23.72M 3.5M USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥4.43B 653.92M USD | 89.39 | CN¥0.05 0.007 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+3.49
|
R$3.22B 652.33M USD | R$5.36M 1.09M USD | R$10.58 2.14 USD | R$10.95 2.22 USD | R$3.22B 652.33M USD | 5.47 | R$1.95 0.4 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.00 1.48 USD |
+4.06
|
CN¥4.40B 649.21M USD | CN¥8.10M 1.19M USD | CN¥9.37 1.38 USD | CN¥10.29 1.52 USD | CN¥4.40B 649.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥4.39B 647.36M USD | CN¥11.24M 1.66M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥4.39B 647.36M USD | 27.00 | CN¥0.12 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥25.41 3.75 USD |
-2.94
|
CN¥4.39B 647.34M USD | CN¥5.13M 757.23K USD | CN¥25.40 3.75 USD | CN¥26.87 3.96 USD | CN¥4.39B 647.34M USD | 24.91 | CN¥1.02 0.15 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.68 2.46 USD |
+0.42
|
CN¥4.38B 646.03M USD | CN¥1.28M 189.45K USD | CN¥16.49 2.43 USD | CN¥16.99 2.51 USD | CN¥4.38B 646.03M USD | 10.17 | CN¥1.64 0.24 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥4.37B 645.33M USD | CN¥10.50M 1.55M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.96 1.62 USD |
+1.58
|
CN¥4.35B 642.16M USD | CN¥6.92M 1.02M USD | CN¥10.57 1.56 USD | CN¥11.22 1.66 USD | CN¥4.35B 642.16M USD | 47.65 | CN¥0.23 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.38 6.11 USD |
-0.07
|
CN¥4.35B 641.36M USD | CN¥4.40M 648.6K USD | CN¥41.00 6.05 USD | CN¥43.88 6.47 USD | CN¥4.35B 641.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cannae
CNNE
US
|
$14.59 — |
+1.25
|
$641.09M — | $267.67K — | $14.34 — | $14.73 — | $641.09M — | 0 | -$7.55 — | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 61.50 6 USD |
+4.77
|
SEK 6.51B 635.15M USD | SEK 234.35K 22.88K USD | SEK 58.70 5.73 USD | SEK 62.45 6.1 USD | SEK 6.51B 635.15M USD | 20.09 | SEK 3.06 0.3 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥4.30B 634.45M USD | CN¥5.68M 838.56K USD | CN¥13.20 1.95 USD | CN¥14.05 2.07 USD | CN¥4.30B 634.45M USD | 15.98 | CN¥0.86 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥32.23 4.76 USD |
+3.63
|
CN¥4.30B 634.33M USD | CN¥2.78M 410.07K USD | CN¥30.94 4.57 USD | CN¥32.97 4.86 USD | CN¥4.30B 634.33M USD | 35.03 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥35.39 5.22 USD |
-1.42
|
CN¥4.30B 634.26M USD | CN¥2.58M 381.14K USD | CN¥35.01 5.17 USD | CN¥36.40 5.37 USD | CN¥4.30B 634.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$240.50 7.64 USD |
-0.41
|
NT$19.93B 633.21M USD | NT$586.81K 18.65K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$19.93B 633.21M USD | 15.45 | NT$15.56 0.49 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.34 0.64 USD |
+3.83
|
CN¥4.28B 631.03M USD | CN¥31.43M 4.64M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥4.28B 631.03M USD | 434.00 | CN¥0.01 0.001 USD | ||
Bally's
BALY
US
|
$12.89 — |
+4.8
|
$630.95M — | $75.10K — | $12.12 — | $13.67 — | $630.95M — | 0 | -$13.46 — | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.68 3.94 USD |
+1.48
|
CN¥4.27B 630.51M USD | CN¥2.04M 300.42K USD | CN¥26.05 3.84 USD | CN¥27.38 4.04 USD | CN¥4.27B 630.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥4.27B 629.8M USD | CN¥19.18M 2.83M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥4.27B 629.8M USD | 25.78 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.53 2 USD |
+2.11
|
CN¥4.25B 627.79M USD | CN¥2.32M 342.86K USD | CN¥13.04 1.92 USD | CN¥13.72 2.02 USD | CN¥4.25B 627.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Kura Sushi USA
KRUS
US
|
$51.65 — |
-0.15
|
$627.54M — | $312.80K — | $50.54 — | $52.83 — | $627.54M — | 0 | -$0.17 — | ||
Elior Group SA
0QVP.IL
GB
|
€2.03 2.34 USD |
+0.9
|
€543.60M 627.49M USD | €3.55K 4.1K USD | €2.01 2.32 USD | €2.03 2.35 USD | €543.60M 627.49M USD | 0 | -€1.07 -1.2 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.78 1.3 USD |
+3.91
|
CN¥4.25B 627.29M USD | CN¥14.80M 2.18M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥4.25B 627.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Legacy Housing
LEGH
US
|
$26.35 — |
+0.08
|
$626.65M — | $152.68K — | $26.34 — | $27.41 — | $626.65M — | 14.88 | $1.77 — | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥4.24B 625.54M USD | CN¥13.57M 2M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.24B 625.54M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥4.24B 625.18M USD | CN¥10.35M 1.53M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥4.24B 625.18M USD | 19.28 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥4.22B 623.14M USD | CN¥11.30M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥4.22B 622.18M USD | CN¥4.54M 669.71K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.18M USD | 30.03 | CN¥0.32 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€537.85M 620.86M USD | €13.35K 15.41K USD | €11.10 12.81 USD | €11.24 12.97 USD | €537.85M 620.86M USD | 6.62 | €1.69 1.95 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.56 3.48 USD |
-4.62
|
CN¥4.21B 620.56M USD | CN¥6.45M 952.36K USD | CN¥23.46 3.46 USD | CN¥24.96 3.68 USD | CN¥4.21B 620.56M USD | 39.26 | CN¥0.60 0.09 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.83B 617.53M USD | HK$2.16M 275.99K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$4.83B 617.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.12 6.95 USD |
-0.3
|
CN¥4.18B 617.37M USD | CN¥4.01M 591.77K USD | CN¥46.17 6.81 USD | CN¥50.44 7.44 USD | CN¥4.18B 617.37M USD | 471.19 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$8.70K 4.96K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥4.16B 613.71M USD | CN¥1.41M 208.75K USD | CN¥36.02 5.31 USD | CN¥37.53 5.54 USD | CN¥4.16B 613.71M USD | 36.61 | CN¥0.99 0.15 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.71 4.28 USD |
-0.51
|
€531.23M 613.21M USD | €709.33K 818.81K USD | €3.68 4.24 USD | €3.80 4.38 USD | €531.23M 613.21M USD | 0 | -€0.21 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.15B 612.56M USD | CN¥5.70M 840.9K USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.15B 612.25M USD | CN¥5.27M 776.84K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.25M USD | 109.77 | CN¥0.09 0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.14B 611.21M USD | CN¥49.68M 7.33M USD | CN¥6.91 1.02 USD | CN¥7.29 1.08 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.38 1.09 USD |
+3.8
|
CN¥4.13B 609.58M USD | CN¥28.60M 4.22M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.13B 609.58M USD | 123.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.99 0.88 USD |
-8.55
|
CN¥4.13B 609.11M USD | CN¥33.19M 4.9M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥4.13B 609.11M USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.12B 608.25M USD | CN¥21.65M 3.19M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥4.12B 607.53M USD | CN¥7.00M 1.03M USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.12B 607.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥18.31 2.7 USD |
+19.99
|
CN¥4.10B 605.44M USD | CN¥20.67M 3.05M USD | CN¥15.40 2.27 USD | CN¥18.31 2.7 USD | CN¥4.10B 605.44M USD | 39.80 | CN¥0.46 0.07 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.90 2.49 USD |
+1.2
|
CN¥4.09B 602.99M USD | CN¥3.65M 537.88K USD | CN¥16.45 2.43 USD | CN¥17.37 2.56 USD | CN¥4.09B 602.99M USD | 338.00 | CN¥0.05 0.007 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.44 2.82 USD |
+1.46
|
€521.99M 602.55M USD | €14.53K 16.77K USD | €2.38 2.75 USD | €2.46 2.84 USD | €521.99M 602.55M USD | 61.00 | €0.04 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.30 3.29 USD |
+2.29
|
CN¥4.08B 601.85M USD | CN¥2.99M 440.44K USD | CN¥21.27 3.14 USD | CN¥22.68 3.35 USD | CN¥4.08B 601.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
Carriage Services
CSV
US
|
$37.87 — |
-0.53
|
$601.09M — | $55.77K — | $37.83 — | $38.31 — | $601.09M — | 13.87 | $2.73 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.21 3.28 USD |
+13.9
|
CN¥4.07B 600.82M USD | CN¥18.66M 2.75M USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.07B 600.82M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.94 2.06 USD |
+0.14
|
CN¥4.07B 600.5M USD | CN¥2.47M 364.94K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥4.07B 600.5M USD | 16.39 | CN¥0.85 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.00 5.77 USD |
-0.3
|
€519.88M 600.11M USD | €661.68K 763.8K USD | €4.87 5.62 USD | €5.08 5.86 USD | €519.88M 600.11M USD | 11.09 | €0.45 0.52 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.90 2.49 USD |
+1.81
|
CN¥4.05B 598.04M USD | CN¥2.10M 310.46K USD | CN¥16.22 2.39 USD | CN¥17.07 2.52 USD | CN¥4.05B 598.04M USD | 11.81 | CN¥1.43 0.21 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.59 3.92 USD |
-3.97
|
CN¥4.05B 597.4M USD | CN¥9.62M 1.42M USD | CN¥25.61 3.78 USD | CN¥27.83 4.11 USD | CN¥4.05B 597.4M USD | 241.72 | CN¥0.11 0.02 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.47 2.58 USD |
-1.58
|
CN¥4.05B 596.94M USD | CN¥4.42M 652.89K USD | CN¥17.43 2.57 USD | CN¥18.31 2.7 USD | CN¥4.05B 596.94M USD | 25.31 | CN¥0.69 0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥4.04B 595.87M USD | CN¥3.72M 548.97K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.05 3.84 USD |
+2.84
|
CN¥4.04B 595.76M USD | CN¥3.97M 586K USD | CN¥24.79 3.66 USD | CN¥26.57 3.92 USD | CN¥4.04B 595.76M USD | 52.10 | CN¥0.50 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.43 5.89 USD |
-1.52
|
A$847.84M 592.27M USD | A$104.09K 72.71K USD | A$8.34 5.82 USD | A$8.48 5.92 USD | A$847.84M 592.27M USD | 76.63 | A$0.11 0.08 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.25 0.93 USD |
+0.14
|
HK$4.63B 592.03M USD | HK$118.00K 15.09K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$4.63B 592.03M USD | 3.68 | HK$1.97 0.25 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.69 0.34 USD |
+0.37
|
HK$4.63B 591.53M USD | HK$41.32K 5.28K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$4.63B 591.53M USD | 5.97 | HK$0.45 0.06 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.98 1.25 USD |
+0.66
|
₹48.66B 588.71M USD | ₹362.46K 4.39K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.66B 588.71M USD | 21.95 | ₹4.69 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+0.17
|
CN¥3.99B 588.46M USD | CN¥4.32M 636.86K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.99B 588.46M USD | 9.46 | CN¥1.23 0.18 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.81 2.19 USD |
-2.63
|
CN¥3.98B 587.11M USD | CN¥3.44M 507.9K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥3.98B 587.11M USD | 47.77 | CN¥0.31 0.05 USD | ||
|
Envela
ELA
US
|
$22.60 — |
-0.35
|
$586.77M — | $131.23K — | $22.45 — | $23.61 — | $586.77M — | 28.25 | $0.80 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.05 2.52 USD |
+1.85
|
CN¥3.97B 586.12M USD | CN¥5.05M 744.7K USD | CN¥16.60 2.45 USD | CN¥17.72 2.61 USD | CN¥3.97B 586.12M USD | 50.14 | CN¥0.34 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.78 2.48 USD |
+0.48
|
CN¥3.97B 585.32M USD | CN¥23.88M 3.52M USD | CN¥15.62 2.3 USD | CN¥16.96 2.5 USD | CN¥3.97B 585.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.84 — |
+5.56
|
$585.13M — | $266.88K — | $6.49 — | $6.92 — | $585.13M — | 0 | -$0.44 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.15 — |
+0.46
|
$584.97M — | $82.41K — | $23.96 — | $24.49 — | $584.97M — | 36.04 | $0.67 — | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$18.38B 583.92M USD | NT$135.41K 4.3K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.01 2.32 USD |
0
|
€505.56M 583.58M USD | €271.46K 313.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €505.56M 583.58M USD | 8.05 | €0.25 0.29 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥3.95B 583.24M USD | CN¥4.17M 615.74K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥3.95B 583.24M USD | 11.85 | CN¥0.91 0.13 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.70 2.72 USD |
-1.11
|
PLN 2.29B 581.82M USD | PLN 25.53K 6.49K USD | PLN 10.56 2.68 USD | PLN 10.76 2.73 USD | PLN 2.29B 581.82M USD | 62.94 | PLN 0.17 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥3.94B 581.41M USD | CN¥7.70M 1.14M USD | CN¥11.19 1.65 USD | CN¥12.10 1.79 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-0.98
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥3.91B 576.57M USD | CN¥10.23M 1.51M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥3.91B 576.57M USD | 12.80 | CN¥0.36 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.47 1.25 USD |
+4.7
|
CN¥3.89B 574.39M USD | CN¥18.06M 2.66M USD | CN¥7.99 1.18 USD | CN¥8.69 1.28 USD | CN¥3.89B 574.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$33.75 25.04 USD |
-10.57
|
CA$770.90M 572.05M USD | CA$602.19K 446.86K USD | CA$31.87 23.65 USD | CA$35.70 26.49 USD | CA$770.90M 572.05M USD | 6.85 | CA$4.92 3.65 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.27 4.47 USD |
-3.23
|
CN¥3.87B 571.39M USD | CN¥6.41M 945.64K USD | CN¥30.20 4.46 USD | CN¥32.00 4.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 8.94T 571.25M USD | IDR 62.38M 3.99K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$17.97B 570.91M USD | NT$977.75K 31.07K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$17.97B 570.91M USD | 28.88 | NT$6.11 0.19 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.18 4.16 USD |
-0.25
|
CN¥3.87B 570.33M USD | CN¥5.11M 753.99K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥3.87B 570.33M USD | 165.76 | CN¥0.17 0.03 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.58 0.84 USD |
-1.2
|
HK$4.45B 569.47M USD | HK$271.50K 34.71K USD | HK$6.58 0.84 USD | HK$6.70 0.86 USD | HK$4.45B 569.47M USD | 6.45 | HK$1.02 0.13 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€25.10 28.97 USD |
+2.87
|
€492.41M 568.41M USD | €41.79K 48.24K USD | €24.30 28.05 USD | €25.50 29.44 USD | €492.41M 568.41M USD | 8.96 | €2.80 3.23 USD | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $2.24M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.10 1.64 USD |
+2.3
|
CN¥3.85B 567.4M USD | CN¥7.13M 1.05M USD | CN¥10.80 1.59 USD | CN¥11.42 1.68 USD | CN¥3.85B 567.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.57 0.41 USD |
+2.38
|
₹46.36B 560.84M USD | ₹944.33K 11.42K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.36B 560.84M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.85 0.86 USD |
+2.45
|
CN¥3.78B 558.35M USD | CN¥9.27M 1.37M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.78B 558.35M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Miller Industries
MLR
US
|
$48.99 — |
+1.53
|
$558.28M — | $50.29K — | $48.09 — | $49.26 — | $558.28M — | 36.55 | $1.34 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.07 7.01 USD |
-0.49
|
€483.22M 557.79M USD | €67.87K 78.35K USD | €6.08 7.02 USD | €6.23 7.19 USD | €483.22M 557.79M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.20 3.28 USD |
+0.27
|
CN¥3.78B 557.1M USD | CN¥2.29M 338.15K USD | CN¥21.81 3.22 USD | CN¥22.87 3.37 USD | CN¥3.78B 557.1M USD | 29.60 | CN¥0.75 0.11 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 19.70B 554.28M USD | THB 2.27M 63.9K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥3.75B 553.22M USD | CN¥4.28M 631.46K USD | CN¥13.56 2 USD | CN¥14.16 2.09 USD | CN¥3.75B 553.22M USD | 18.46 | CN¥0.75 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
+1.73
|
$552.95M — | $368.59K — | $21.50 — | $22.06 — | $552.95M — | 13.49 | $1.61 — | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 734.39M 550.39M USD | SGD 350.40K 262.61K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||