結果ページ13 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.45 0.76 USD |
-0.18
|
$5.18B 720.29M USD | $25.86M 3.6M USD | $5.33 0.74 USD | $5.46 0.76 USD | $5.18B 720.29M USD | 0 | -$0.9 -0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.64 0.92 USD |
+0.45
|
$5.18B 720.03M USD | $23.67M 3.29M USD | $6.49 0.9 USD | $6.69 0.93 USD | $5.18B 720.03M USD | 33.19 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.69 1.76 USD |
+1.04
|
$5.17B 719.41M USD | $5.64M 783.9K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.17B 719.41M USD | 0 | -$0.55 -0.07 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.09 0.99 USD |
+0.71
|
$5.17B 719.11M USD | $29.94M 4.16M USD | $6.95 0.97 USD | $7.2 1 USD | $5.17B 719.11M USD | 22.87 | $0.31 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.03 2.37 USD |
-0.23
|
$5.15B 716.52M USD | $3.33M 463.45K USD | $16.81 2.34 USD | $17.16 2.39 USD | $5.15B 716.52M USD | 39.60 | $0.43 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.69 1.76 USD |
+3.09
|
$5.15B 715.8M USD | $187.87M 26.12M USD | $12.2 1.7 USD | $13.3 1.85 USD | $5.15B 715.8M USD | 0 | -$0.52 -0.07 USD | |
| Bénéteau S.A. BEN.PA | $8.14 8.89 USD |
-3.33
|
$653.57M 714.44M USD | $139.74K 152.75K USD | $7.98 8.72 USD | $8.21 8.97 USD | $653.57M 714.44M USD | 0 | -$0.27 -0.2 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.46 0.76 USD |
+0.37
|
$5.13B 713.26M USD | $13.8M 1.92M USD | $5.39 0.75 USD | $5.49 0.76 USD | $5.13B 713.26M USD | 546.00 | $0.01 0.001 USD | |
| Douglas Dynamics PLOW | $30.93 — |
+4.32
|
$712.65M — | $54.31K — | $29.95 — | $30.99 — | $712.65M — | 11.08 | $2.79 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$709.72M — | $262.61K — | $0.38 — | $0.39 — | $709.72M — | 0 | -$0.02 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.38 1.44 USD |
+1.07
|
$5.09B 708.31M USD | $16.85M 2.34M USD | $10.11 1.41 USD | $10.41 1.45 USD | $5.09B 708.31M USD | 33.48 | $0.31 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.83 1.23 USD |
+0.8
|
$5.07B 704.63M USD | $21.82M 3.03M USD | $8.71 1.21 USD | $8.91 1.24 USD | $5.07B 704.63M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.71 2.6 USD |
-0.37
|
$5.07B 704.28M USD | $2.98M 414.36K USD | $18.44 2.56 USD | $18.9 2.63 USD | $5.07B 704.28M USD | 26.72 | $0.7 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
+0.45
|
$5.05B 701.94M USD | $6.35M 883.57K USD | $13.1 1.82 USD | $13.44 1.87 USD | $5.05B 701.94M USD | 0 | -$0.14 -0.01 USD | |
| Lindblad Expeditions LIND | $12.8 — |
+2.81
|
$701.3M — | $114.53K — | $12.14 — | $12.86 — | $701.3M — | 0 | -$0.27 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.09 0.24 USD |
+0.25
|
$11.83B 700.59M USD | $404.93K 23.98K USD | $4.06 0.24 USD | $4.14 0.25 USD | $11.83B 700.59M USD | 0 | -$0.42 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
+1.12
|
$5.03B 698.91M USD | $39.41M 5.48M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.03B 698.91M USD | 45.33 | $0.06 0.008 USD | |
| Matas A/S MATAS.CO | $127.2 18.65 USD |
+0.63
|
$4.76B 697.42M USD | $39.81K 5.84K USD | $125.8 18.44 USD | $128.6 18.86 USD | $4.76B 697.42M USD | 17.00 | $7.48 1.1 USD | |
| Sats ASA SATS.OL | $36.55 3.51 USD |
+0.83
|
$7.27B 696.93M USD | $460.32K 44.16K USD | $36.05 3.46 USD | $36.8 3.53 USD | $7.27B 696.93M USD | 17.40 | $2.1 0.2 USD | |
| Kura Sushi USA KRUS | $57.41 — |
+0.12
|
$694.31M — | $116.3K — | $56.36 — | $58.77 — | $694.31M — | 0 | -$0.82 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.73 1.63 USD |
+1.56
|
$4.96B 689.42M USD | $7.66M 1.06M USD | $11.4 1.59 USD | $11.83 1.64 USD | $4.96B 689.42M USD | 33.51 | $0.35 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
+0.39
|
$4.96B 688.99M USD | $10.31M 1.43M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.96B 688.99M USD | 255.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.44 1.31 USD |
-0.42
|
$4.95B 688.42M USD | $6.97M 969.79K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.95B 688.42M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.52 1.46 USD |
+0.1
|
$4.95B 688.07M USD | $10.79M 1.5M USD | $10.25 1.43 USD | $10.69 1.49 USD | $4.95B 688.07M USD | 55.36 | $0.19 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.92 2.63 USD |
+0.05
|
$4.94B 687.56M USD | $1.52M 211.43K USD | $18.71 2.6 USD | $19.05 2.65 USD | $4.94B 687.56M USD | 118.25 | $0.16 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.62 1.06 USD |
+0.93
|
$4.93B 685.37M USD | $9.27M 1.29M USD | $7.49 1.04 USD | $7.63 1.06 USD | $4.93B 685.37M USD | 69.27 | $0.11 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $41.97 5.84 USD |
+4.14
|
$4.93B 685.25M USD | $8.96M 1.25M USD | $39.5 5.49 USD | $43 5.98 USD | $4.93B 685.25M USD | 0 | -$0.13 -0.01 USD | |
| SAF-Holland SE SFQ.DE | $13.8 15.09 USD |
+0.58
|
$626.44M 684.79M USD | $30.43K 33.26K USD | $13.52 14.78 USD | $13.82 15.11 USD | $626.44M 684.79M USD | 12.32 | $1.12 1.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.92 2.07 USD |
-1.26
|
$4.92B 684.47M USD | $7.87M 1.09M USD | $14.81 2.06 USD | $15.06 2.09 USD | $4.92B 684.47M USD | 99.46 | $0.15 0.02 USD | |
| ValueMax Group Limited T6I.SI | $0.9699 0.73 USD |
-0.51
|
$911.51M 683.14M USD | $122.8K 92.03K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $911.51M 683.14M USD | 9.69 | $0.1 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
+1.14
|
$21.46B 681.98M USD | $5.17M 164.38K USD | $12.95 0.41 USD | $13.4 0.43 USD | $21.46B 681.98M USD | 17.97 | $0.74 0.02 USD | |
| Build-A-Bear Workshop BBW | $51.72 — |
+1.11
|
$678.88M — | $92.89K — | $49.55 — | $51.92 — | $678.88M — | 11.62 | $4.45 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.6 2.86 USD |
+0.1
|
$4.87B 677.15M USD | $6.07M 843.4K USD | $20.3 2.82 USD | $20.7 2.88 USD | $4.87B 677.15M USD | 0 | -$0.21 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.7 1.61 USD |
-2.31
|
$21.3B 676.76M USD | $402.18K 12.78K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.3B 676.76M USD | 16.30 | $3.11 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $281.9 3.41 USD |
-2.39
|
$55.83B 675.47M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.83B 675.47M USD | 27.10 | $10.4 0.13 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $39.52 1.24 USD |
+9.96
|
$21.48B 674.66M USD | $59.37M 1.86M USD | $36.1 1.13 USD | $39.52 1.24 USD | $21.48B 674.66M USD | 0 | -$1,220 -38.3 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $814.42K 25.88K USD | $12.55 0.4 USD | $12.85 0.41 USD | $21.21B 673.87M USD | 0 | -$0.28 -0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.51 6.47 USD |
+9.56
|
$4.84B 672.56M USD | $4.77M 663.16K USD | $42.21 5.87 USD | $46.66 6.49 USD | $4.84B 672.56M USD | 43.46 | $1.07 0.15 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.05 6.15 USD |
-0.24
|
$6.88B 672.01M USD | $511.68K 49.95K USD | $60.7 5.93 USD | $63.35 6.18 USD | $6.88B 672.01M USD | 23.52 | $2.68 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $138.5 4.4 USD |
-1.42
|
$21.14B 671.7M USD | $22.92M 728.39K USD | $133 4.23 USD | $139 4.42 USD | $21.14B 671.7M USD | 182.23 | $0.76 0.02 USD | |
| Myers Industries MYE | $17.94 — |
+2.11
|
$671.1M — | $61.6K — | $17.71 — | $17.95 — | $671.1M — | 24.24 | $0.74 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.95 4.44 USD |
+1.72
|
$4.82B 670.69M USD | $4.04M 561.55K USD | $31.02 4.31 USD | $32.14 4.47 USD | $4.82B 670.69M USD | 55.08 | $0.58 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.32 0.74 USD |
+0.19
|
$4.82B 670.01M USD | $76.82M 10.68M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.82B 670.01M USD | 66.50 | $0.08 0.01 USD | |
| Carriage Services CSV | $42.64 — |
-0.63
|
$669.38M — | $14.47K — | $42.64 — | $43.52 — | $669.38M — | 12.84 | $3.32 — | |
| Beazer Homes USA BZH | $22.51 — |
+1.42
|
$668.98M — | $43.16K — | $22.04 — | $22.58 — | $668.98M — | 10.18 | $2.21 — | |
| Musti Group Oyj MUSTI.HE | $18.3 20 USD |
+1.22
|
$611M 667.9M USD | $903 987.1 USD | $17.96 19.63 USD | $18.3 20 USD | $611M 667.9M USD | 166.36 | $0.11 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.59 1.19 USD |
-0.81
|
$4.77B 663.56M USD | $36.23M 5.04M USD | $8.43 1.17 USD | $9.2 1.28 USD | $4.77B 663.56M USD | 95.44 | $0.09 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.41 7.15 USD |
-0.52
|
$4.76B 662.08M USD | $1.6M 223K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.76B 662.08M USD | 76.73 | $0.67 0.09 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $171.2 5.38 USD |
+1.24
|
$20.98B 658.74M USD | $281.51K 8.84K USD | $165.8 5.21 USD | $171.7 5.39 USD | $20.98B 658.74M USD | 0 | -$0.22 -0.006 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.24 3.93 USD |
+5.49
|
$4.73B 658.15M USD | $27.82M 3.87M USD | $26.43 3.67 USD | $29.59 4.11 USD | $4.73B 658.15M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.64 2.45 USD |
-0.17
|
$4.73B 657.84M USD | $2.05M 285.21K USD | $17.5 2.43 USD | $17.7 2.46 USD | $4.73B 657.84M USD | 8.28 | $2.13 0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
0
|
$4.72B 656.93M USD | $3.48M 483.58K USD | $13.66 1.9 USD | $13.96 1.94 USD | $4.72B 656.93M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $23.54M 3.27M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.7 1.07 USD |
+0.52
|
$4.7B 654.12M USD | $5.01M 696.56K USD | $7.59 1.06 USD | $7.71 1.07 USD | $4.7B 654.12M USD | 385.00 | $0.02 0.002 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.85 0.81 USD |
-0.17
|
$4.7B 653.86M USD | $80.78M 11.23M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.7B 653.86M USD | 48.75 | $0.12 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
-0.58
|
$597.46M 653.1M USD | $276.15K 301.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $597.46M 653.1M USD | 6.23 | $0.11 0.12 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.24 2.81 USD |
+1.2
|
$4.68B 650.8M USD | $4.19M 582.56K USD | $19.72 2.74 USD | $20.18 2.81 USD | $4.68B 650.8M USD | 28.91 | $0.7 0.1 USD | |
| Cango CANG | $3.67 — |
+6.23
|
$649.68M — | $314.93K — | $3.4 — | $3.68 — | $649.68M — | 0 | -$3.58 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.11 2.19 USD |
-0.1
|
$53.61B 648.59M USD | $239.68K 2.9K USD | $180 2.18 USD | $183.18 2.22 USD | $53.61B 648.59M USD | 73.02 | $2.48 0.03 USD | |
| Cars.com CARS | $10.54 — |
+0.62
|
$647.33M — | $130.41K — | $10.41 — | $10.67 — | $647.33M — | 16.99 | $0.62 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+1.85
|
$4.64B 645.15M USD | $23.26M 3.23M USD | $6.41 0.89 USD | $6.75 0.94 USD | $4.64B 645.15M USD | 0 | -$0.04 -0.005 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.24 4.62 USD |
+0.94
|
$4.62B 642.74M USD | $996.12K 138.5K USD | $32.71 4.55 USD | $33.37 4.64 USD | $4.62B 642.74M USD | 16.70 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
+1.53
|
$4.61B 640.54M USD | $14.21M 1.98M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.19 2.67 USD |
-0.67
|
$4.61B 640.38M USD | $4.19M 582.2K USD | $18.99 2.64 USD | $19.33 2.69 USD | $4.61B 640.38M USD | 0 | -$0.11 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $17.56 2.44 USD |
+1.86
|
$4.6B 639.87M USD | $8.95M 1.24M USD | $16.99 2.36 USD | $17.65 2.45 USD | $4.6B 639.87M USD | 39.02 | $0.45 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.17
|
$4.57B 636.05M USD | $15.75M 2.19M USD | $4.25 0.59 USD | $4.35 0.6 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.44 1.31 USD |
+0.75
|
$4.57B 635.57M USD | $6.28M 873.76K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.57B 635.57M USD | 0 | $0 0 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.1 3.15 USD |
-0.3
|
$19.92B 632.91M USD | $1.23M 39.05K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.92B 632.91M USD | 15.34 | $6.46 0.21 USD | |
| Boozt AB (publ) BOOZT.ST | $101.1 9.87 USD |
-0.79
|
$6.44B 628.42M USD | $225.48K 22.01K USD | $98.9 9.65 USD | $104 10.15 USD | $6.44B 628.42M USD | 18.51 | $5.46 0.53 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.76 2.47 USD |
-4.41
|
$4.49B 624.49M USD | $11.43M 1.59M USD | $17.6 2.45 USD | $19.25 2.68 USD | $4.49B 624.49M USD | 0 | -$0.5 -0.06 USD | |
| Hovnanian Enterprises HOV | $121.69 — |
-1.3
|
$624.48M — | $70.04K — | $121.06 — | $125.42 — | $624.48M — | 5.91 | $20.58 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.74 0.66 USD |
+6.52
|
$4.49B 624.27M USD | $47.32M 6.58M USD | $4.46 0.62 USD | $4.76 0.66 USD | $4.49B 624.27M USD | 0 | -$0.04 -0.005 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+2.02
|
$4.47B 621.78M USD | $23.96M 3.33M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.47B 621.78M USD | 12.65 | $0.32 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.71 0.65 USD |
+0.86
|
$4.44B 618M USD | $12.86M 1.79M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.44B 618M USD | 14.27 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.12 0.99 USD |
+0.85
|
$4.44B 617.24M USD | $16.13M 2.24M USD | $7.05 0.98 USD | $7.17 1 USD | $4.44B 617.24M USD | 64.72 | $0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.82 0.53 USD |
+0.53
|
$4.43B 616.42M USD | $30.82M 4.29M USD | $3.76 0.52 USD | $3.84 0.53 USD | $4.43B 616.42M USD | 38.19 | $0.1 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.54 1.74 USD |
+0.24
|
$4.43B 616.4M USD | $3.17M 440.66K USD | $12.33 1.71 USD | $12.56 1.75 USD | $4.43B 616.4M USD | 18.17 | $0.69 0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $28.55 31.21 USD |
0
|
$563.78M 616.29M USD | $6.19K 6.76K USD | $28.45 31.1 USD | $28.7 31.37 USD | $563.78M 616.29M USD | 11.94 | $2.39 2.61 USD | |
| Tron Inc. TRON | $2.4 — |
+9.36
|
$615.91M — | $512.7K — | $2.25 — | $2.4 — | $615.91M — | 0 | -$0.15 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.14 3.77 USD |
+0.71
|
$4.42B 614.53M USD | $959.57K 133.42K USD | $26.7 3.71 USD | $27.21 3.78 USD | $4.42B 614.53M USD | 28.56 | $0.95 0.13 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Grupo SBF S.A. SBFG3.SA | $13.16 2.67 USD |
+0.84
|
$3.02B 612.74M USD | $922.5K 186.98K USD | $12.85 2.6 USD | $13.16 2.67 USD | $3.02B 612.74M USD | 9.82 | $1.34 0.27 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.81 3.59 USD |
+1.85
|
$4.39B 610.36M USD | $2.51M 348.43K USD | $24.92 3.46 USD | $25.9 3.6 USD | $4.39B 610.36M USD | 45.28 | $0.57 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $31.97 4.45 USD |
-0.44
|
$4.38B 609.44M USD | $1.46M 203.64K USD | $31.5 4.38 USD | $32.24 4.48 USD | $4.38B 609.44M USD | 48.43 | $0.66 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $12.75 1.77 USD |
+3.41
|
$4.37B 607.43M USD | $14.29M 1.99M USD | $12 1.67 USD | $12.78 1.78 USD | $4.37B 607.43M USD | 11.91 | $1.07 0.15 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.37B 607.37M USD | $29.28M 4.07M USD | $3.51 0.49 USD | $3.61 0.5 USD | $4.37B 607.37M USD | 36.00 | $0.1 0.01 USD | |
| Uxin UXIN | $2.95 — |
+7.48
|
$607.17M — | $152.6K — | $2.75 — | $2.99 — | $607.17M — | 0 | -$34.24 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.9 0.63 USD |
-0.5
|
$19B 603.8M USD | $536.8K 17.06K USD | $19.7 0.63 USD | $19.95 0.63 USD | $19B 603.8M USD | 52.36 | $0.38 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $26.94 3.75 USD |
+3.82
|
$4.34B 603.49M USD | $4.53M 629.22K USD | $25.6 3.56 USD | $27.57 3.83 USD | $4.34B 603.49M USD | 0 | -$1.75 -0.2 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.81 3.03 USD |
0
|
$4.34B 603.13M USD | $3.23M 449.43K USD | $21.51 2.99 USD | $21.95 3.05 USD | $4.34B 603.13M USD | 41.15 | $0.53 0.07 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+1.56
|
$4.33B 601.62M USD | $3.45M 480.19K USD | $10.72 1.49 USD | $11.13 1.55 USD | $4.33B 601.62M USD | 14.59 | $0.76 0.11 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.89 1.51 USD |
+0.46
|
$4.32B 601.28M USD | $4.89M 679.84K USD | $10.71 1.49 USD | $10.95 1.52 USD | $4.32B 601.28M USD | 544.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $23.61 — |
-1.15
|
$600.66M — | $101.66K — | $23.55 — | $23.99 — | $600.66M — | 12.75 | $1.85 — | |
| Onward Holdings Co., Ltd. 8016.T | $653 4.41 USD |
-0.31
|
$88.81B 599.5M USD | $535.9K 3.62K USD | $647 4.37 USD | $661 4.46 USD | $88.81B 599.5M USD | 9.50 | $68.71 0.46 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.87 0.68 USD |
+1.67
|
$4.31B 599.12M USD | $18.44M 2.56M USD | $4.76 0.66 USD | $4.88 0.68 USD | $4.31B 599.12M USD | 243.50 | $0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.83 3.73 USD |
+0.45
|
$4.31B 598.98M USD | $1.57M 218.05K USD | $26.3 3.66 USD | $26.98 3.75 USD | $4.31B 598.98M USD | 0 | -$0.03 -0.004 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.35
|
$18.84B 598.6M USD | $119.28K 3.79K USD | $85 2.7 USD | $85.9 2.73 USD | $18.84B 598.6M USD | 14.48 | $5.91 0.19 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.86 1.37 USD |
+1.86
|
$4.3B 597.19M USD | $13.5M 1.88M USD | $9.6 1.33 USD | $9.91 1.38 USD | $4.3B 597.19M USD | 46.95 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||