Trang kết quả 12 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥5.44B 802.82M USD | CN¥23.87M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥5.44B 802.82M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥5.42B 799.29M USD | CN¥2.21M 325.73K USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥5.42B 799.29M USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥5.41B 798.2M USD | CN¥5.87M 866.78K USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.2M USD | 51.07 | CN¥0.25 0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.23 1.07 USD |
+2.26
|
CN¥5.37B 792.67M USD | CN¥5.33M 787.05K USD | CN¥6.98 1.03 USD | CN¥7.28 1.07 USD | CN¥5.37B 792.67M USD | 12.04 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.37B 792.38M USD | CN¥24.70M 3.64M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥5.37B 792.38M USD | 13.62 | CN¥0.27 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.04 2.07 USD |
+0.57
|
CN¥5.32B 784.69M USD | CN¥2.95M 434.73K USD | CN¥13.81 2.04 USD | CN¥14.17 2.09 USD | CN¥5.32B 784.69M USD | 10.63 | CN¥1.32 0.19 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.65 2.56 USD |
+2.06
|
TRY 24.91B 782.37M USD | TRY 174.71K 5.49K USD | TRY 80.35 2.52 USD | TRY 82.20 2.58 USD | TRY 24.91B 782.37M USD | 0 | -TRY 1.41 -0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.10 5.62 USD |
-5.46
|
CN¥5.30B 781.77M USD | CN¥6.40M 944.78K USD | CN¥37.77 5.57 USD | CN¥40.16 5.93 USD | CN¥5.30B 781.77M USD | 30.97 | CN¥1.23 0.18 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥5.29B 781.19M USD | CN¥10.98M 1.62M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥5.29B 781.19M USD | 25.93 | CN¥0.16 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥5.28B 779.49M USD | CN¥9.03M 1.33M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥5.28B 779.49M USD | 32.71 | CN¥0.21 0.03 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 123.70 12.07 USD |
-11.96
|
SEK 7.98B 778.87M USD | SEK 1.38M 134.22K USD | SEK 123.20 12.03 USD | SEK 137.60 13.43 USD | SEK 7.98B 778.87M USD | 171.80 | SEK 0.72 0.07 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$24.51B 778.8M USD | NT$2.30M 72.93K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.51B 778.8M USD | 33.66 | NT$1.01 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.20 17.81 USD |
+0.14
|
CHF 612.59M 768.33M USD | CHF 54.08K 67.83K USD | CHF 13.96 17.51 USD | CHF 14.22 17.84 USD | CHF 612.59M 768.33M USD | 0 | -CHF 0.62 -0.7 USD | ||
First Watch Restaurant
FWRG
US
|
$12.46 — |
-0.08
|
$768.10M — | $640.47K — | $12.41 — | $12.82 — | $768.10M — | 44.50 | $0.28 — | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-1
|
CLP 755B 766.7M USD | CLP 11M 10.88K USD | CLP 130 0.13 USD | CLP 133 0.14 USD | CLP 755B 766.7M USD | 12.88 | CLP 10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.67 2.16 USD |
+1.31
|
CN¥5.18B 764.06M USD | CN¥12.65M 1.87M USD | CN¥13.91 2.05 USD | CN¥15.28 2.25 USD | CN¥5.18B 764.06M USD | 56.42 | CN¥0.26 0.04 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.34 2.38 USD |
+3.49
|
SEK 7.78B 759.1M USD | SEK 871.05K 85.03K USD | SEK 23.28 2.27 USD | SEK 24.60 2.4 USD | SEK 7.78B 759.1M USD | 18.02 | SEK 1.35 0.13 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.40 3.16 USD |
-0.65
|
CN¥5.14B 757.8M USD | CN¥7.13M 1.05M USD | CN¥21.23 3.13 USD | CN¥22.60 3.33 USD | CN¥5.14B 757.8M USD | 152.85 | CN¥0.14 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
MarineMax
HZO
US
|
$34.36 — |
-1.24
|
$756.89M — | $163.46K — | $33.98 — | $34.95 — | $756.89M — | 0 | -$2.85 — | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥5.13B 756.41M USD | CN¥3.25M 479.59K USD | CN¥8.99 1.33 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.41M USD | 231.75 | CN¥0.04 0.005 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.80 3.91 USD |
+0.37
|
NOK 7.88B 755.79M USD | NOK 190.43K 18.27K USD | NOK 40.50 3.89 USD | NOK 41.40 3.97 USD | NOK 7.88B 755.79M USD | 16.92 | NOK 2.41 0.23 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.58 0.15 USD |
+0.88
|
₹62.46B 755.69M USD | ₹2.66M 32.18K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.46B 755.69M USD | 0 | -₹1.51 -0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥5.12B 755.43M USD | CN¥5.15M 759.75K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.12B 755.43M USD | 14.97 | CN¥0.41 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€652.24M 752.9M USD | €397.21K 458.51K USD | €0.75 0.86 USD | €0.77 0.88 USD | €652.24M 752.9M USD | 15.17 | €0.05 0.06 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.28 3.65 USD |
-0.23
|
QAR 2.74B 751.56M USD | QAR 28.36K 7.79K USD | QAR 13.22 3.63 USD | QAR 13.37 3.67 USD | QAR 2.74B 751.56M USD | 18.44 | QAR 0.72 0.2 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$20.64M 2.64M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥5.07B 747.83M USD | CN¥10.08M 1.49M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.30 — |
+1.23
|
$745.93M — | $60.29K — | $127.30 — | $131.38 — | $745.93M — | 34.87 | $3.65 — | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹716.80 8.67 USD |
-1.55
|
₹61.48B 743.8M USD | ₹3.47M 41.97K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹61.48B 743.8M USD | 75.21 | ₹9.53 0.12 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥5.02B 741.42M USD | CN¥23.66M 3.49M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥5.02B 741.42M USD | 22.33 | CN¥0.15 0.02 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.82 2.1 USD |
-0.55
|
€640.48M 739.33M USD | €1.59M 1.84M USD | €1.80 2.08 USD | €1.86 2.15 USD | €640.48M 739.33M USD | 20.19 | €0.09 0.1 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥5.01B 739.23M USD | CN¥12.72M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥5.01B 739.13M USD | CN¥10.99M 1.62M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.40 5.67 USD |
+2.4
|
CN¥5.01B 739.08M USD | CN¥7.05M 1.04M USD | CN¥36.53 5.39 USD | CN¥38.72 5.71 USD | CN¥5.01B 739.08M USD | 96.00 | CN¥0.40 0.06 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.12 4.74 USD |
+0.31
|
CN¥5.01B 738.53M USD | CN¥832.76K 122.87K USD | CN¥31.60 4.66 USD | CN¥32.54 4.8 USD | CN¥5.01B 738.53M USD | 14.73 | CN¥2.18 0.32 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹832.75 10.07 USD |
+0.13
|
₹61.02B 738.22M USD | ₹167.75K 2.03K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹61.02B 738.22M USD | 63.27 | ₹13.16 0.16 USD | ||
|
Hyliion
HYLN
US
|
$4.13 — |
-2.82
|
$736.49M — | $2.81M — | $4.12 — | $4.37 — | $736.49M — | 0 | -$0.29 — | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥4.96B 732.47M USD | CN¥10.12M 1.49M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥4.96B 732.47M USD | 9.86 | CN¥0.53 0.08 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.85 1.01 USD |
+3.16
|
CN¥4.96B 731.58M USD | CN¥11.25M 1.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥4.96B 731.58M USD | 57.08 | CN¥0.12 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.18 8.29 USD |
+0.7
|
€633.74M 731.55M USD | €80.01K 92.36K USD | €7.08 8.17 USD | €7.25 8.37 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.96B 731.38M USD | CN¥8.24M 1.22M USD | CN¥9.44 1.39 USD | CN¥9.77 1.44 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.39
|
$731.05M — | $1.45M — | $2.53 — | $2.60 — | $731.05M — | 128.00 | $0.02 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
+0.11
|
€631.62M 729.1M USD | €4.23K 4.88K USD | €92.70 107.01 USD | €93.60 108.05 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$22.93B 728.69M USD | NT$73.41K 2.33K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥4.92B 726.58M USD | CN¥6.03M 889.35K USD | CN¥10.73 1.58 USD | CN¥11.25 1.66 USD | CN¥4.92B 726.58M USD | 5.17 | CN¥2.15 0.32 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.25 1.36 USD |
+2.32
|
CN¥4.87B 719.14M USD | CN¥9.37M 1.38M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥4.87B 719.14M USD | 22.02 | CN¥0.42 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥4.87B 718.96M USD | CN¥4.60M 678.01K USD | CN¥9.51 1.4 USD | CN¥9.86 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥4.86B 717.64M USD | CN¥2.30M 338.91K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥4.86B 717.64M USD | 29.80 | CN¥0.40 0.06 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.34 — |
+3.47
|
$714.02M — | $1.97M — | $8.04 — | $8.48 — | $714.02M — | 33.35 | $0.25 — | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.09 0.78 USD |
+1.33
|
HK$5.58B 713.96M USD | HK$350.00K 44.75K USD | HK$5.99 0.77 USD | HK$6.16 0.79 USD | HK$5.58B 713.96M USD | 5.34 | HK$1.14 0.15 USD | ||
Fox Factory Holding
FOXF
US
|
$16.99 — |
+2.23
|
$712.49M — | $299.97K — | $16.63 — | $17.33 — | $712.49M — | 0 | -$7.33 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.50 3.47 USD |
-1.43
|
CN¥4.82B 711.4M USD | CN¥6.86M 1.01M USD | CN¥23.01 3.4 USD | CN¥25.10 3.7 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$3.51B 711.3M USD | R$1.39M 282.42K USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$3.51B 711.3M USD | 5.40 | R$0.72 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥4.82B 711.29M USD | CN¥15.40M 2.27M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.65 2.21 USD |
+0.43
|
₹58.77B 711.01M USD | ₹192.20K 2.33K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.77B 711.01M USD | 0 | -₹0.99 -0.01 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥4.82B 710.96M USD | CN¥5.65M 833.69K USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥4.82B 710.96M USD | 40.50 | CN¥0.16 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥60.15 8.87 USD |
-2.43
|
CN¥4.81B 710M USD | CN¥1.70M 251.15K USD | CN¥60.12 8.87 USD | CN¥63.09 9.31 USD | CN¥4.81B 710M USD | 48.90 | CN¥1.23 0.18 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥4.81B 709.14M USD | CN¥7.33M 1.08M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥4.81B 709.14M USD | CN¥14.04M 2.07M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥4.81B 709.14M USD | 32.04 | CN¥0.23 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.77B 703.23M USD | CN¥23.03M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥4.77B 703.23M USD | 0 | CN¥0.00 0 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 271.40 26.49 USD |
+4.87
|
SEK 7.19B 701.8M USD | SEK 107.24K 10.47K USD | SEK 259.00 25.28 USD | SEK 272.80 26.63 USD | SEK 7.19B 701.8M USD | 52.59 | SEK 5.16 0.5 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥4.75B 701.4M USD | CN¥23.57M 3.48M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥4.75B 701.4M USD | 28.30 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥4.75B 701.18M USD | CN¥5.99M 883.87K USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥4.75B 701.18M USD | 27.56 | CN¥0.30 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.59 1.86 USD |
+1.45
|
CN¥4.72B 697.08M USD | CN¥23.17M 3.42M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.72B 697.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€30.95 35.73 USD |
-1.43
|
€602.42M 695.39M USD | €15.31K 17.68K USD | €30.30 34.98 USD | €31.50 36.36 USD | €602.42M 695.39M USD | 0 | -€1.55 -1.7 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥4.71B 694.95M USD | CN¥45.75M 6.75M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥4.71B 694.95M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥4.70B 694.14M USD | CN¥6.99M 1.03M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.70B 694.14M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$21.77B 691.62M USD | NT$950.77K 30.21K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.79 1.74 USD |
+0.94
|
CN¥4.68B 689.92M USD | CN¥5.95M 877.62K USD | CN¥11.57 1.71 USD | CN¥12.25 1.81 USD | CN¥4.68B 689.92M USD | 53.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹378.00 4.57 USD |
+19.85
|
₹56.91B 688.52M USD | ₹9.98M 120.77K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.91B 688.52M USD | 27.85 | ₹13.57 0.16 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
+2.83
|
CN¥4.66B 686.96M USD | CN¥12.04M 1.78M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.65B 686.42M USD | CN¥28.73M 4.24M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥4.63B 682.83M USD | CN¥643.84K 95K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.63B 682.83M USD | 13.28 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.18 — |
+0.41
|
$682.36M — | $52.89K — | $32.88 — | $34.99 — | $682.36M — | 21.49 | $1.59 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 909.07M 681.31M USD | SGD 443.50K 332.38K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 909.07M 681.31M USD | 8.72 | SGD 0.11 0.08 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.25 — |
+1.11
|
$679.70M — | $21.86K — | $17.95 — | $18.25 — | $679.70M — | 9.86 | $1.85 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.70 2.41 USD |
-1.87
|
SEK 6.96B 679.27M USD | SEK 3.53M 345.03K USD | SEK 24.54 2.39 USD | SEK 25.21 2.46 USD | SEK 6.96B 679.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.38 1.68 USD |
+0.44
|
CN¥4.60B 678.87M USD | CN¥8.14M 1.2M USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥4.60B 678.87M USD | 23.70 | CN¥0.48 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
+3.29
|
CN¥4.60B 678.04M USD | CN¥9.37M 1.38M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥4.59B 677.79M USD | CN¥17.32M 2.56M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.70 0.6 USD |
+0.86
|
HK$5.29B 676.75M USD | HK$3.96M 506.04K USD | HK$4.67 0.6 USD | HK$4.80 0.61 USD | HK$5.29B 676.75M USD | 3.17 | HK$1.48 0.19 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥4.58B 676.43M USD | CN¥5.68M 838.27K USD | CN¥14.44 2.13 USD | CN¥15.27 2.25 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.48 1.99 USD |
-1.25
|
CN¥4.58B 676.24M USD | CN¥2.35M 346.04K USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥4.58B 676.24M USD | 20.73 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.05 2.81 USD |
+1.55
|
CN¥4.58B 676.08M USD | CN¥5.50M 811.29K USD | CN¥18.42 2.72 USD | CN¥19.78 2.92 USD | CN¥4.58B 676.08M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.93 0.43 USD |
+3.17
|
CN¥4.57B 673.56M USD | CN¥88.60M 13.07M USD | CN¥2.77 0.41 USD | CN¥2.99 0.44 USD | CN¥4.57B 673.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.76 2.18 USD |
+3.07
|
CN¥4.56B 672.14M USD | CN¥8.34M 1.23M USD | CN¥14.18 2.09 USD | CN¥15.19 2.24 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥4.55B 670.67M USD | CN¥6.24M 920.74K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
+1.85
|
CN¥4.53B 668.97M USD | CN¥3.01M 443.87K USD | CN¥19.66 2.9 USD | CN¥20.72 3.06 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
Tron Inc.
TRON
US
|
$1.41 — |
-4.73
|
$668.88M — | $504.63K — | $1.38 — | $1.48 — | $668.88M — | 0 | -$0.07 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.19 2.98 USD |
+4.07
|
CN¥4.53B 668.24M USD | CN¥13.03M 1.92M USD | CN¥19.05 2.81 USD | CN¥21.34 3.15 USD | CN¥4.53B 668.24M USD | 96.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥4.52B 666.29M USD | CN¥12.99M 1.92M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.63 1.84 USD |
-2.23
|
A$952.03M 665.06M USD | A$1.38M 963.88K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$952.03M 665.06M USD | 26.30 | A$0.10 0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.98 2.36 USD |
+0.44
|
CN¥4.50B 663.9M USD | CN¥3.58M 528.46K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.50B 663.9M USD | 177.55 | CN¥0.09 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-5.97
|
NT$20.89B 663.88M USD | NT$1.78M 56.61K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$20.89B 663.88M USD | 9.14 | NT$13.78 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||