Trang kết quả 12 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.92
|
NT$27.09B 860.72M USD | NT$947.43K 30.1K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.93 1.1 USD |
-1
|
CN¥6.18B 859.91M USD | CN¥77.42M 10.76M USD | CN¥7.82 1.09 USD | CN¥8.26 1.15 USD | CN¥6.18B 859.91M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
-3.9
|
$857.64M — | $2.84K — | $0.81 — | $0.85 — | $857.64M — | 0 | -$0.53 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.25 2.12 USD |
+0.73
|
CN¥6.17B 857.31M USD | CN¥10.76M 1.5M USD | CN¥15.00 2.09 USD | CN¥15.40 2.14 USD | CN¥6.17B 857.31M USD | 34.65 | CN¥0.44 0.06 USD | ||
| Domino's Pizza DPUKY | $4.47 — |
-0.67
|
$852.89M — | $2.00K — | $4.47 — | $4.47 — | $852.89M — | 8.43 | $0.53 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.69 0.65 USD |
-0.42
|
CN¥6.12B 850.72M USD | CN¥8.94M 1.24M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥6.12B 850.72M USD | 22.33 | CN¥0.21 0.03 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$89.40 2.84 USD |
-0.67
|
NT$26.73B 849.33M USD | NT$1.42M 44.96K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$26.73B 849.33M USD | 0 | -NT$3.43 -0.1 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
+0.53
|
HK$6.60B 844.11M USD | HK$9.59M 1.23M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| BJ's Restaurants BJRI | $38.15 — |
-0.34
|
$844.04M — | $99.30K — | $37.66 — | $38.33 — | $844.04M — | 28.05 | $1.36 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Harvia Oyj HARVIA.HE | €41.25 45.09 USD |
-0.12
|
€770.98M 842.79M USD | €8.79K 9.61K USD | €41.10 44.93 USD | €41.70 45.58 USD | €770.98M 842.79M USD | 31.97 | €1.29 1.41 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥6.06B 842.66M USD | CN¥6.43M 893.44K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥6.06B 842.66M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.38 2.97 USD |
-0.05
|
CN¥6.02B 837.05M USD | CN¥3.32M 460.96K USD | CN¥21.20 2.95 USD | CN¥21.65 3.01 USD | CN¥6.02B 837.05M USD | 97.18 | CN¥0.22 0.03 USD | ||
| IDOM Inc. 7599.T | ¥1,232 8.32 USD |
-0.65
|
¥124B 835.02M USD | ¥260K 1.75K USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥124B 835.02M USD | 10.20 | ¥121 0.82 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.60 2.76 USD |
-3.34
|
R$4.12B 834.98M USD | R$6.81M 1.38M USD | R$13.55 2.75 USD | R$14.16 2.87 USD | R$4.12B 834.98M USD | 7.95 | R$1.71 0.35 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥5.98B 832.17M USD | CN¥23.59M 3.28M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.10 0.57 USD |
+1.49
|
CN¥5.98B 831.93M USD | CN¥39.57M 5.5M USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥5.98B 831.93M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.31 0.88 USD |
-0.79
|
CN¥5.98B 831.04M USD | CN¥101.34M 14.09M USD | CN¥6.19 0.86 USD | CN¥6.56 0.91 USD | CN¥5.98B 831.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥22.07 3.07 USD |
+4.35
|
CN¥5.97B 830.76M USD | CN¥12.53M 1.74M USD | CN¥21.01 2.92 USD | CN¥22.18 3.08 USD | CN¥5.97B 830.76M USD | 31.08 | CN¥0.71 0.1 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥5.97B 829.43M USD | CN¥8.97M 1.25M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| JM AB (publ) JM.ST | SEK 131.70 12.86 USD |
+0.53
|
SEK 8.50B 829.25M USD | SEK 106.21K 10.37K USD | SEK 130.20 12.71 USD | SEK 131.90 12.88 USD | SEK 8.50B 829.25M USD | 47.20 | SEK 2.79 0.27 USD | ||
| Standard Motor Products SMP | $37.57 — |
+1.98
|
$826.51M — | $22.93K — | $36.71 — | $37.58 — | $826.51M — | 12.23 | $3.07 — | ||
| Collins Foods Limited CKF.AX | A$10.58 7 USD |
-0.38
|
A$1.25B 826.42M USD | A$699.71K 463.1K USD | A$10.44 6.91 USD | A$10.82 7.16 USD | A$1.25B 826.42M USD | 151.14 | A$0.07 0.05 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.93B 825.17M USD | CN¥58.98M 8.2M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.93B 825.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.16 0.3 USD |
+3.35
|
CN¥5.91B 822.12M USD | CN¥285.49M 39.7M USD | CN¥2.12 0.29 USD | CN¥2.22 0.31 USD | CN¥5.91B 822.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.49 1.46 USD |
+9.96
|
CN¥5.90B 820.25M USD | CN¥312.23M 43.41M USD | CN¥9.18 1.28 USD | CN¥10.49 1.46 USD | CN¥5.90B 820.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+1.44
|
€748.39M 818.09M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €748.39M 818.09M USD | 0 | -€0.46 -0.5 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.45 3.97 USD |
-0.21
|
QAR 2.98B 817.77M USD | QAR 5.19K 1.43K USD | QAR 14.45 3.97 USD | QAR 14.47 3.98 USD | QAR 2.98B 817.77M USD | 17.62 | QAR 0.82 0.23 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.74 1.35 USD |
+0.1
|
CN¥5.86B 814.24M USD | CN¥6.13M 851.98K USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥5.86B 814.24M USD | 27.82 | CN¥0.35 0.05 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.29 0.97 USD |
+1.57
|
SGD 1.08B 812.86M USD | SGD 1.24M 929.33K USD | SGD 1.27 0.95 USD | SGD 1.32 0.99 USD | SGD 1.08B 812.86M USD | 3.58 | SGD 0.36 0.27 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.96 0.97 USD |
-1.69
|
CN¥5.83B 811.21M USD | CN¥10.95M 1.52M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥5.83B 811.21M USD | 14.50 | CN¥0.48 0.07 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.78 0.36 USD |
-2.11
|
HK$6.31B 807.27M USD | HK$9.53M 1.22M USD | HK$2.77 0.35 USD | HK$2.84 0.36 USD | HK$6.31B 807.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| American Woodmark AMWD | $55.12 — |
+1.9
|
$803.05M — | $104.28K — | $53.30 — | $55.45 — | $803.05M — | 13.00 | $4.24 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.07 2.65 USD |
-1.24
|
CN¥5.77B 802.35M USD | CN¥4.72M 656.23K USD | CN¥18.98 2.64 USD | CN¥19.39 2.7 USD | CN¥5.77B 802.35M USD | 45.40 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.78 3.31 USD |
0
|
CN¥5.75B 799.57M USD | CN¥3.67M 510.91K USD | CN¥23.68 3.29 USD | CN¥24.38 3.39 USD | CN¥5.75B 799.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.82 1.09 USD |
+0.64
|
CN¥5.75B 799.27M USD | CN¥17.49M 2.43M USD | CN¥7.78 1.08 USD | CN¥7.98 1.11 USD | CN¥5.75B 799.27M USD | 28.96 | CN¥0.27 0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.34 1.16 USD |
+3.86
|
CN¥5.75B 799.19M USD | CN¥47.37M 6.59M USD | CN¥7.95 1.11 USD | CN¥8.53 1.19 USD | CN¥5.75B 799.19M USD | 166.80 | CN¥0.05 0.006 USD | ||
| Sweetgreen, Inc. SG | $6.75 — |
-2.17
|
$799.02M — | $1.13M — | $6.69 — | $7.00 — | $799.02M — | 0 | -$0.97 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.02 0.98 USD |
-0.28
|
CN¥5.74B 797.76M USD | CN¥5.37M 746.97K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥5.74B 797.76M USD | 10.17 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
-0.23
|
HK$6.23B 796.94M USD | HK$9.50K 1.21K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$6.23B 796.94M USD | 27.12 | HK$0.16 0.02 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+1.47
|
€720.95M 788.09M USD | €6.85K 7.48K USD | €2.63 2.88 USD | €2.69 2.94 USD | €720.95M 788.09M USD | 0 | -€1.07 -1.1 USD | ||
| EPL Limited EPL.NS | ₹202.53 2.45 USD |
-0.25
|
₹64.85B 784.62M USD | ₹1.19M 14.43K USD | ₹201.48 2.44 USD | ₹208.25 2.52 USD | ₹64.85B 784.62M USD | 15.76 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.23 1.68 USD |
-0.09
|
₹64.85B 784.55M USD | ₹410.34K 4.96K USD | ₹138.05 1.67 USD | ₹141.45 1.71 USD | ₹64.85B 784.55M USD | 25.68 | ₹5.42 0.07 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.76 2.05 USD |
+0.34
|
CN¥5.64B 783.98M USD | CN¥8.53M 1.19M USD | CN¥14.59 2.03 USD | CN¥14.90 2.07 USD | CN¥5.64B 783.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.05 0.42 USD |
-2.56
|
CN¥5.64B 783.7M USD | CN¥147.69M 20.54M USD | CN¥3.03 0.42 USD | CN¥3.21 0.45 USD | CN¥5.64B 783.7M USD | 50.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.31 2.13 USD |
+0.86
|
CN¥5.61B 779.86M USD | CN¥3.43M 476.25K USD | CN¥15.09 2.1 USD | CN¥15.34 2.13 USD | CN¥5.61B 779.86M USD | 14.58 | CN¥1.05 0.15 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥5.61B 779.46M USD | CN¥170.65M 23.73M USD | CN¥4.59 0.64 USD | CN¥5.17 0.72 USD | CN¥5.61B 779.46M USD | 46.19 | CN¥0.10 0.01 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.15 2.55 USD |
-1.1
|
TRY 24.76B 777.58M USD | TRY 236.96K 7.44K USD | TRY 81.00 2.54 USD | TRY 83.00 2.61 USD | TRY 24.76B 777.58M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.93 1.1 USD |
-2.34
|
CN¥5.56B 772.82M USD | CN¥86.68M 12.05M USD | CN¥7.85 1.09 USD | CN¥8.56 1.19 USD | CN¥5.56B 772.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cars.com CARS | $12.56 — |
+2.36
|
$771.76M — | $171.74K — | $12.29 — | $12.58 — | $771.76M — | 27.30 | $0.46 — | ||
| AmRest Holdings SE EAT.MC | €3.28 3.59 USD |
0
|
€705.68M 771.4M USD | €7.41K 8.1K USD | €3.28 3.59 USD | €3.39 3.71 USD | €705.68M 771.4M USD | 29.81 | €0.11 0.12 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
0
|
$769.36M — | $46.95K — | $2.35 — | $2.39 — | $769.36M — | 0 | -$0.21 — | ||
| Douglas Dynamics PLOW | $33.39 — |
+4.74
|
$769.33M — | $74.87K — | $32.26 — | $33.64 — | $769.33M — | 19.18 | $1.74 — | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.34 5.89 USD |
-7.07
|
CN¥5.52B 767.94M USD | CN¥11.69M 1.63M USD | CN¥41.88 5.82 USD | CN¥45.83 6.37 USD | CN¥5.52B 767.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
-0.38
|
€702.10M 767.49M USD | €42.49K 46.45K USD | €1.84 2.01 USD | €1.84 2.01 USD | €702.10M 767.49M USD | 6.34 | €0.29 0.32 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.83 1.64 USD |
-0.08
|
CN¥5.52B 767.3M USD | CN¥2.21M 307.29K USD | CN¥11.71 1.63 USD | CN¥11.87 1.65 USD | CN¥5.52B 767.3M USD | 1183.00 | CN¥0.01 0.001 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.61 1.34 USD |
+1.48
|
CN¥5.52B 766.87M USD | CN¥46.81M 6.51M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.52B 766.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.58 4.95 USD |
+0.14
|
CN¥5.51B 766.81M USD | CN¥3.16M 439.36K USD | CN¥35.21 4.9 USD | CN¥35.95 5 USD | CN¥5.51B 766.81M USD | 77.34 | CN¥0.46 0.06 USD | ||
| SES AI Corporation SES | $2.10 — |
-0.94
|
$766.65M — | $2.81M — | $2.03 — | $2.16 — | $766.65M — | 0 | -$0.28 — | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.03 2.51 USD |
-0.66
|
CN¥5.51B 766.32M USD | CN¥4.10M 569.66K USD | CN¥17.87 2.48 USD | CN¥18.29 2.54 USD | CN¥5.51B 766.32M USD | 60.10 | CN¥0.30 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.54 1.05 USD |
-0.66
|
CN¥5.51B 765.56M USD | CN¥9.67M 1.35M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥5.51B 765.56M USD | 44.35 | CN¥0.17 0.02 USD | ||
| Sats ASA SATS.OL | NOK 40.00 3.84 USD |
0
|
NOK 7.96B 763.46M USD | NOK 482.88K 46.32K USD | NOK 39.50 3.79 USD | NOK 40.50 3.89 USD | NOK 7.96B 763.46M USD | 19.04 | NOK 2.10 0.2 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.73 1.21 USD |
+1.04
|
CN¥5.49B 763M USD | CN¥6.08M 845.27K USD | CN¥8.58 1.19 USD | CN¥8.76 1.22 USD | CN¥5.49B 763M USD | 26.45 | CN¥0.33 0.05 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.47 1.04 USD |
-1.06
|
CN¥5.45B 758.47M USD | CN¥6.08M 844.88K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥5.45B 758.47M USD | 12.66 | CN¥0.59 0.08 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹853.40 10.32 USD |
+3.54
|
₹62.63B 757.66M USD | ₹347.96K 4.21K USD | ₹828.00 10.02 USD | ₹858.40 10.39 USD | ₹62.63B 757.66M USD | 41.58 | ₹20.52 0.25 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.38 0.75 USD |
+0.37
|
CN¥5.45B 757.36M USD | CN¥21.75M 3.02M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥5.45B 757.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.70 3.16 USD |
+0.04
|
CN¥5.44B 756.85M USD | CN¥842.76K 117.18K USD | CN¥22.57 3.14 USD | CN¥22.94 3.19 USD | CN¥5.44B 756.85M USD | 16.21 | CN¥1.40 0.19 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.35 0.46 USD |
+0.35
|
NT$23.78B 755.47M USD | NT$3.52M 111.84K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.53
|
$755.22M — | $118.31K — | $0.38 — | $0.38 — | $755.22M — | 0 | -$0.02 — | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.60 109.97 USD |
-0.4
|
€690.22M 754.5M USD | €4.79K 5.24K USD | €100.00 109.31 USD | €101.40 110.84 USD | €690.22M 754.5M USD | 12.48 | €8.06 8.81 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.70 0.47 USD |
-3.29
|
NT$23.72B 753.77M USD | NT$6.41M 203.8K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$23.72B 753.77M USD | 12.24 | NT$1.20 0.04 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥5.42B 753.28M USD | CN¥16.31M 2.27M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥5.42B 753.28M USD | 0 | -CN¥0.62 -0.08 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.74 3.49 USD |
-0.58
|
PLN 2.96B 752.95M USD | PLN 23.85K 6.06K USD | PLN 13.74 3.49 USD | PLN 14.00 3.56 USD | PLN 2.96B 752.95M USD | 29.23 | PLN 0.47 0.12 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.43 1.31 USD |
+1.73
|
CN¥5.38B 748.14M USD | CN¥12.61M 1.75M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥5.38B 748.14M USD | 33.67 | CN¥0.28 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥12.79 1.78 USD |
+9.97
|
CN¥5.38B 747.84M USD | CN¥57.18M 7.95M USD | CN¥12.30 1.71 USD | CN¥12.79 1.78 USD | CN¥5.38B 747.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.71 1.77 USD |
+7.08
|
CN¥5.37B 747.02M USD | CN¥36.35M 5.05M USD | CN¥11.82 1.64 USD | CN¥12.92 1.8 USD | CN¥5.37B 747.02M USD | 36.31 | CN¥0.35 0.05 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
+1.51
|
€682.78M 746.37M USD | €333.93K 365.03K USD | €2.64 2.88 USD | €2.69 2.94 USD | €682.78M 746.37M USD | 7.92 | €0.34 0.37 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.44 2.84 USD |
-0.87
|
CN¥5.37B 746.03M USD | CN¥789.50K 109.77K USD | CN¥20.44 2.84 USD | CN¥20.88 2.9 USD | CN¥5.37B 746.03M USD | 13.81 | CN¥1.48 0.21 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.96 0.83 USD |
-1.16
|
CN¥5.35B 743.96M USD | CN¥19.89M 2.77M USD | CN¥5.89 0.82 USD | CN¥6.06 0.84 USD | CN¥5.35B 743.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Bally's BALY | $15.13 — |
-0.27
|
$743.82M — | $27.59K — | $14.81 — | $15.14 — | $743.82M — | 0 | -$15.84 — | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.44 0.06 USD |
0
|
HK$5.81B 743.41M USD | HK$75.07M 9.6M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$5.81B 743.41M USD | 0 | -HK$0.13 -0.01 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.72 2.19 USD |
+0.58
|
CN¥5.34B 743.16M USD | CN¥1.82M 252.49K USD | CN¥15.57 2.16 USD | CN¥15.77 2.19 USD | CN¥5.34B 743.16M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥5.34B 742.16M USD | CN¥82.65M 11.49M USD | CN¥6.51 0.91 USD | CN¥6.85 0.95 USD | CN¥5.34B 742.16M USD | 55.33 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.52 0.91 USD |
+1.09
|
CN¥5.33B 740.44M USD | CN¥18.33M 2.55M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥5.33B 740.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥30.95 4.3 USD |
-0.96
|
CN¥5.32B 739.78M USD | CN¥7.35M 1.02M USD | CN¥30.09 4.18 USD | CN¥31.58 4.39 USD | CN¥5.32B 739.78M USD | 619.00 | CN¥0.05 0.006 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.06 9.05 USD |
+0.85
|
CN¥5.32B 739.52M USD | CN¥2.78M 386.53K USD | CN¥63.76 8.87 USD | CN¥66.30 9.22 USD | CN¥5.32B 739.52M USD | 32.20 | CN¥2.02 0.28 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.12 1.82 USD |
-0.68
|
CN¥5.31B 738.82M USD | CN¥1.52M 210.72K USD | CN¥13.06 1.82 USD | CN¥13.30 1.85 USD | CN¥5.31B 738.82M USD | 1312.00 | CN¥0.01 0.001 USD | ||
| Golden Entertainment GDEN | $28.05 — |
+0.97
|
$734.18M — | $90.93K — | $27.81 — | $28.14 — | $734.18M — | 127.50 | $0.22 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.22 1.56 USD |
-0.62
|
CN¥5.27B 733.33M USD | CN¥2.09M 290.93K USD | CN¥11.18 1.55 USD | CN¥11.38 1.58 USD | CN¥5.27B 733.33M USD | 62.33 | CN¥0.18 0.03 USD | ||
| SAF-Holland SE SFQ.DE | €14.74 16.11 USD |
+0.27
|
€669.11M 731.43M USD | €86.25K 94.28K USD | €14.70 16.07 USD | €14.96 16.35 USD | €669.11M 731.43M USD | 11.98 | €1.23 1.34 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.00 3.65 USD |
-0.43
|
NT$23.01B 731.18M USD | NT$281.63K 8.95K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$23.01B 731.18M USD | 15.29 | NT$7.52 0.24 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.16 2.8 USD |
+6.11
|
CN¥5.24B 728.81M USD | CN¥27.29M 3.79M USD | CN¥19.25 2.68 USD | CN¥20.19 2.81 USD | CN¥5.24B 728.81M USD | 44.79 | CN¥0.45 0.06 USD | ||
| American Axle & Manufacturing AXL | $6.11 — |
+1.58
|
$724.64M — | $1.11M — | $5.99 — | $6.13 — | $724.64M — | 17.95 | $0.34 — | ||
| DREAM INT'L 1126.HK | HK$8.35 1.07 USD |
+1.33
|
HK$5.65B 722.66M USD | HK$2.30M 294.25K USD | HK$8.07 1.03 USD | HK$8.47 1.08 USD | HK$5.65B 722.66M USD | 7.38 | HK$1.13 0.14 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 721.31M USD | CN¥7.27M 1.01M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥5.19B 721.05M USD | CN¥11.31M 1.57M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.19B 721.05M USD | 16.12 | CN¥0.24 0.03 USD | ||
| Stitch Fix SFIX | $5.36 — |
+1.9
|
$719.31M — | $1.00M — | $5.26 — | $5.44 — | $719.31M — | 0 | -$0.22 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.00 10.77 USD |
-2.16
|
NT$22.62B 718.91M USD | NT$1.16M 36.85K USD | NT$336.50 10.69 USD | NT$348.00 11.06 USD | NT$22.62B 718.91M USD | 90.64 | NT$3.74 0.12 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
0
|
HK$5.62B 718.57M USD | HK$79.20K 10.13K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.04 0.28 USD |
+2
|
CN¥5.13B 712.67M USD | CN¥136.28M 18.95M USD | CN¥1.99 0.28 USD | CN¥2.05 0.29 USD | CN¥5.13B 712.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||