Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.86 11.7 USD |
+0.92
|
SAR 3.07B 819.05M USD | SAR 131.31K 35.03K USD | SAR 43.02 11.48 USD | SAR 43.86 11.7 USD | SAR 3.07B 819.05M USD | 84.34 | SAR 0.52 0.14 USD | ||
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.85 1.01 USD |
-5.39
|
CN¥5.55B 818.3M USD | CN¥12.23M 1.8M USD | CN¥6.82 1.01 USD | CN¥7.20 1.06 USD | CN¥5.55B 818.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.67 1.72 USD |
-3.31
|
CN¥5.52B 813.93M USD | CN¥1.26M 186.47K USD | CN¥11.64 1.72 USD | CN¥12.11 1.79 USD | CN¥5.52B 813.93M USD | 19.44 | CN¥0.60 0.09 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥67.44 9.95 USD |
+5.28
|
CN¥5.51B 813.46M USD | CN¥4.08M 602.46K USD | CN¥63.35 9.35 USD | CN¥68.50 10.11 USD | CN¥5.51B 813.46M USD | 35.87 | CN¥1.88 0.28 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.18 1.06 USD |
-4.01
|
CN¥5.50B 811.96M USD | CN¥2.52M 371.36K USD | CN¥7.17 1.06 USD | CN¥7.53 1.11 USD | CN¥5.50B 811.96M USD | 11.04 | CN¥0.65 0.1 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.81 1.59 USD |
-5.18
|
CN¥5.47B 807.28M USD | CN¥9.82M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.64 1.72 USD | CN¥5.47B 807.28M USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.08 1.34 USD |
-3.3
|
CN¥5.46B 805.49M USD | CN¥11.01M 1.62M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥5.46B 805.49M USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥5.43B 801.56M USD | CN¥2.96M 436.93K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥5.43B 801.56M USD | 6.33 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.42B 799.25M USD | CN¥5.36M 791.54K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.42B 799.25M USD | 12.15 | CN¥0.60 0.09 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.79 5.72 USD |
+5.18
|
CN¥5.39B 795.93M USD | CN¥5.26M 776.73K USD | CN¥36.08 5.32 USD | CN¥39.95 5.89 USD | CN¥5.39B 795.93M USD | 31.53 | CN¥1.23 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥22.44 3.31 USD |
-3.69
|
CN¥5.39B 794.63M USD | CN¥5.61M 827K USD | CN¥22.40 3.31 USD | CN¥23.39 3.45 USD | CN¥5.39B 794.63M USD | 160.28 | CN¥0.14 0.02 USD | ||
First Watch Restaurant
FWRG
US
|
$12.86 — |
-0.54
|
$792.75M — | $913.19K — | $12.72 — | $13.11 — | $792.75M — | 45.92 | $0.28 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥5.37B 792.48M USD | CN¥18.70M 2.76M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥5.37B 792.48M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.29 0.78 USD |
-4.17
|
CN¥5.37B 792.34M USD | CN¥22.48M 3.32M USD | CN¥5.26 0.78 USD | CN¥5.59 0.82 USD | CN¥5.37B 792.34M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.81
|
CN¥5.35B 789.16M USD | CN¥3.10M 456.71K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.34B 788.56M USD | CN¥5.51M 813.39K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 9M 8.99K USD | CLP 132 0.13 USD | CLP 136 0.14 USD | CLP 776B 787.79M USD | 13.09 | CLP 10 0.01 USD | ||
MarineMax
HZO
US
|
$35.59 — |
+0.74
|
$783.98M — | $206.10K — | $34.72 — | $35.71 — | $783.98M — | 0 | -$2.85 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.70 2.57 USD |
-2.62
|
TRY 24.93B 782.85M USD | TRY 218.55K 6.86K USD | TRY 81.70 2.57 USD | TRY 84.90 2.67 USD | TRY 24.93B 782.85M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥5.30B 781.26M USD | CN¥14.16M 2.09M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.30B 781.26M USD | 23.53 | CN¥0.15 0.02 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$24.58B 781.09M USD | NT$2.74M 87.07K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$24.58B 781.09M USD | 33.76 | NT$1.01 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥5.27B 777.58M USD | CN¥4.22M 623.37K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.27B 777.58M USD | 15.41 | CN¥0.41 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$3.04M 96.53K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
+0.97
|
NOK 8.00B 767.83M USD | NOK 327.30K 31.4K USD | NOK 40.85 3.92 USD | NOK 41.90 4.02 USD | NOK 8.00B 767.83M USD | 17.19 | NOK 2.41 0.23 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
+0.32
|
€664.51M 767.07M USD | €9.14K 10.55K USD | €1.75 2.01 USD | €1.77 2.04 USD | €664.51M 767.07M USD | 6.00 | €0.29 0.33 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.76 0.15 USD |
-1.31
|
₹63.36B 766.51M USD | ₹3.05M 36.94K USD | ₹12.71 0.15 USD | ₹12.98 0.16 USD | ₹63.36B 766.51M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥5.17B 763.11M USD | CN¥38.16M 5.63M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥5.17B 763.11M USD | 95.16 | CN¥0.06 0.008 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.06 17.63 USD |
+1.44
|
CHF 606.55M 760.76M USD | CHF 89.97K 112.84K USD | CHF 13.82 17.33 USD | CHF 14.14 17.73 USD | CHF 606.55M 760.76M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.32 1.38 USD |
-2.82
|
CN¥5.15B 760.49M USD | CN¥2.85M 419.99K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥5.15B 760.49M USD | 233.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.93 1.47 USD |
-2.36
|
CN¥5.15B 760.49M USD | CN¥6.57M 969.52K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.15B 760.49M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥5.12B 755.92M USD | CN¥15.79M 2.33M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥5.12B 755.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥63.93 9.43 USD |
-5.71
|
CN¥5.11B 754.61M USD | CN¥2.13M 314.19K USD | CN¥63.70 9.4 USD | CN¥69.10 10.2 USD | CN¥5.11B 754.61M USD | 51.97 | CN¥1.23 0.18 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
-3.55
|
€653.10M 753.89M USD | €681.37K 786.53K USD | €0.76 0.88 USD | €0.80 0.92 USD | €653.10M 753.89M USD | 15.19 | €0.05 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹782.40 9.47 USD |
-2.12
|
₹62.24B 752.98M USD | ₹81.93K 991.18 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.24B 752.98M USD | 50.44 | ₹15.51 0.19 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$23.69B 752.83M USD | NT$6.14M 195.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$23.69B 752.83M USD | 0 | -NT$0.15 -0.004 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹845.75 10.23 USD |
-0.63
|
₹61.97B 749.75M USD | ₹274.87K 3.33K USD | ₹828.45 10.02 USD | ₹856.95 10.37 USD | ₹61.97B 749.75M USD | 64.51 | ₹13.11 0.16 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.04 2.35 USD |
-2.2
|
SEK 7.68B 749.74M USD | SEK 713.86K 69.68K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.68B 749.74M USD | 18.49 | SEK 1.30 0.13 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.42 — |
-1.15
|
$749.49M — | $203.68K — | $27.16 — | $28.06 — | $749.49M — | 0 | -$0.18 — | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
-1.42
|
QAR 2.73B 748.73M USD | QAR 27.88K 7.66K USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.07B 748.59M USD | CN¥21.96M 3.24M USD | CN¥7.72 1.14 USD | CN¥8.13 1.2 USD | CN¥5.07B 748.59M USD | 33.82 | CN¥0.23 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.33 8.46 USD |
-0.41
|
€646.98M 746.84M USD | €94.67K 109.28K USD | €7.30 8.43 USD | €7.45 8.6 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥5.05B 745.58M USD | CN¥17.02M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥5.05B 745.58M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
-2.79
|
CN¥5.05B 745.43M USD | CN¥729.99K 107.71K USD | CN¥32.30 4.77 USD | CN¥33.38 4.93 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.09 — |
-2.11
|
$744.70M — | $66.96K — | $127.01 — | $129.65 — | $744.70M — | 35.20 | $3.61 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.03 2.64 USD |
-1.85
|
SEK 7.62B 743.35M USD | SEK 135.53K 13.23K USD | SEK 26.68 2.6 USD | SEK 27.88 2.72 USD | SEK 7.62B 743.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$6.34M 811.16K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.84 3.07 USD |
+1.81
|
CN¥5.01B 739.61M USD | CN¥8.84M 1.3M USD | CN¥20.01 2.95 USD | CN¥21.47 3.17 USD | CN¥5.01B 739.61M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥13.35 1.97 USD |
-4.71
|
CN¥5.01B 739.16M USD | CN¥18.07M 2.67M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥5.00B 738.08M USD | CN¥9.93M 1.47M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥5.00B 738.08M USD | 9.94 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.24 1.81 USD |
-0.65
|
CN¥4.99B 736.91M USD | CN¥1.82M 268.98K USD | CN¥12.05 1.78 USD | CN¥12.34 1.82 USD | CN¥4.99B 736.91M USD | 30.59 | CN¥0.40 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹188.88 2.29 USD |
+2.37
|
₹60.77B 735.26M USD | ₹630.10K 7.62K USD | ₹183.02 2.21 USD | ₹190.00 2.3 USD | ₹60.77B 735.26M USD | 0 | -₹1.00 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
+0.11
|
€633.66M 731.45M USD | €6.10K 7.04K USD | €92.60 106.89 USD | €93.70 108.16 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
Tron Inc.
TRON
US
|
$1.54 — |
-4.35
|
$730.55M — | $453.36K — | $1.53 — | $1.62 — | $730.55M — | 0 | -$0.07 — | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.23 0.8 USD |
+2.98
|
HK$5.71B 730.37M USD | HK$53.00K 6.78K USD | HK$6.08 0.78 USD | HK$6.23 0.8 USD | HK$5.71B 730.37M USD | 5.46 | HK$1.14 0.15 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹702.80 8.5 USD |
+19.99
|
₹60.28B 729.27M USD | ₹13.64M 164.98K USD | ₹586.40 7.09 USD | ₹702.80 8.5 USD | ₹60.28B 729.27M USD | 72.75 | ₹9.66 0.12 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-1.37
|
NT$22.87B 726.66M USD | NT$115.25K 3.66K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$22.87B 726.66M USD | 15.77 | NT$11.38 0.36 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.98 3.54 USD |
-3.96
|
CN¥4.92B 725.93M USD | CN¥6.15M 907.09K USD | CN¥23.70 3.5 USD | CN¥25.68 3.79 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.53 — |
-1.94
|
$722.48M — | $1.47M — | $2.50 — | $2.60 — | $722.48M — | 126.50 | $0.02 — | ||
|
Hyliion
HYLN
US
|
$4.05 — |
-5.59
|
$722.23M — | $3.31M — | $3.95 — | $4.28 — | $722.23M — | 0 | -$0.30 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.03 1.63 USD |
-8.39
|
CN¥4.88B 720.05M USD | CN¥10.47M 1.54M USD | CN¥10.89 1.61 USD | CN¥11.74 1.73 USD | CN¥4.88B 720.05M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$22.63B 719.2M USD | NT$823.65K 26.17K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$22.63B 719.2M USD | 9.89 | NT$13.80 0.44 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥4.87B 718.96M USD | CN¥4.45M 656.58K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.03B 718M USD | A$1.64M 1.14M USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥4.86B 717.58M USD | CN¥7.24M 1.07M USD | CN¥9.19 1.36 USD | CN¥9.47 1.4 USD | CN¥4.86B 717.58M USD | 21.97 | CN¥0.42 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥4.85B 715.65M USD | CN¥9.36M 1.38M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 715.65M USD | 60.71 | CN¥0.07 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.42 1.24 USD |
-3.77
|
CN¥4.84B 713.9M USD | CN¥7.58M 1.12M USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥4.84B 713.9M USD | 28.06 | CN¥0.30 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
-5.01
|
CN¥4.83B 713.36M USD | CN¥2.62M 386.09K USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
Fox Factory Holding
FOXF
US
|
$17.00 — |
+1.67
|
$712.91M — | $516.17K — | $16.47 — | $17.07 — | $712.91M — | 0 | -$7.16 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.00 2.38 USD |
-1.19
|
NT$22.42B 712.52M USD | NT$1.12M 35.69K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$22.42B 712.52M USD | 18.75 | NT$4.00 0.13 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥4.82B 711.77M USD | CN¥9.90M 1.46M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥4.82B 711.77M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥4.81B 710.22M USD | CN¥6.91M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.81B 710.22M USD | 55.41 | CN¥0.12 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥4.80B 708.6M USD | CN¥28.15M 4.15M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥4.80B 708.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥27.80 4.1 USD |
-7.52
|
CN¥4.80B 708.23M USD | CN¥8.14M 1.2M USD | CN¥27.61 4.07 USD | CN¥30.49 4.5 USD | CN¥4.80B 708.23M USD | 27.25 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.07 1.78 USD |
-6.07
|
CN¥4.79B 706.31M USD | CN¥9.03M 1.33M USD | CN¥12.01 1.77 USD | CN¥12.92 1.91 USD | CN¥4.79B 706.31M USD | 54.86 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥12.77M 1.88M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥4.76B 702.44M USD | CN¥6.47M 954.71K USD | CN¥10.63 1.57 USD | CN¥11.34 1.67 USD | CN¥4.76B 702.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.39 0.94 USD |
-3.91
|
CN¥4.75B 701.09M USD | CN¥5.75M 848.6K USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥4.75B 701.09M USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
+0.12
|
€607.01M 700.69M USD | €1.13M 1.3M USD | €1.73 1.99 USD | €1.79 2.06 USD | €607.01M 700.69M USD | 19.14 | €0.09 0.1 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.80 0.71 USD |
-5.14
|
CN¥4.73B 697.91M USD | CN¥26.16M 3.86M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥4.73B 697.91M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥4.72B 697.12M USD | CN¥4.87M 718.73K USD | CN¥36.01 5.31 USD | CN¥38.07 5.62 USD | CN¥4.72B 697.12M USD | 90.54 | CN¥0.40 0.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.00 35.78 USD |
-0.64
|
€603.39M 696.51M USD | €12.20K 14.08K USD | €30.95 35.73 USD | €31.40 36.25 USD | €603.39M 696.51M USD | 0 | -€1.55 -1.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$3.43B 694.42M USD | R$18.34M 3.72M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.24 4.76 USD |
-3.47
|
CN¥4.70B 693.59M USD | CN¥701.33K 103.48K USD | CN¥31.81 4.69 USD | CN¥33.79 4.99 USD | CN¥4.70B 693.59M USD | 13.48 | CN¥2.39 0.35 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 48.30 1.52 USD |
+1.94
|
TRY 22.03B 691.74M USD | TRY 3.29M 103.25K USD | TRY 46.72 1.47 USD | TRY 48.32 1.52 USD | TRY 22.03B 691.74M USD | 13.91 | TRY 3.47 0.11 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.98 — |
-0.59
|
$683.20M — | $1.87M — | $7.97 — | $8.48 — | $683.20M — | 33.25 | $0.24 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$1.87M 378.23K USD | R$3.73 0.76 USD | R$3.79 0.77 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.62B 681.52M USD | CN¥4.27M 630.54K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.70 0.69 USD |
-3.49
|
CN¥4.62B 681.48M USD | CN¥11.63M 1.72M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥4.62B 681.48M USD | 0 | CN¥0.00 0 USD | ||
|
Karat Packaging
KRT
US
|
$34.09 — |
-2.01
|
$680.56M — | $111.68K — | $33.81 — | $34.99 — | $680.56M — | 21.57 | $1.58 — | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.72 0.6 USD |
-3.08
|
HK$5.32B 679.63M USD | HK$4.71M 601.98K USD | HK$4.71 0.6 USD | HK$4.89 0.63 USD | HK$5.32B 679.63M USD | 3.18 | HK$1.48 0.19 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥4.60B 679.39M USD | CN¥7.77M 1.15M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥4.59B 676.78M USD | CN¥3.52M 519.32K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.17 — |
-1.46
|
$676.72M — | $45.05K — | $18.06 — | $18.44 — | $676.72M — | 9.98 | $1.82 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-4.87
|
CN¥4.58B 676.23M USD | CN¥8.78M 1.3M USD | CN¥14.81 2.19 USD | CN¥15.96 2.35 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 261.40 25.52 USD |
-3.04
|
SEK 6.92B 675.94M USD | SEK 124.80K 12.18K USD | SEK 260.00 25.38 USD | SEK 274.80 26.82 USD | SEK 6.92B 675.94M USD | 53.23 | SEK 4.91 0.48 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥4.55B 671.31M USD | CN¥10.94M 1.61M USD | CN¥8.27 1.22 USD | CN¥8.52 1.26 USD | CN¥4.55B 671.31M USD | 18.39 | CN¥0.45 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
-4.19
|
CN¥4.53B 668.97M USD | CN¥1.93M 285.09K USD | CN¥20.26 2.99 USD | CN¥21.50 3.17 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥50.94 7.52 USD |
-2.79
|
CN¥4.52B 667.42M USD | CN¥5.34M 788.07K USD | CN¥50.00 7.38 USD | CN¥55.00 8.12 USD | CN¥4.52B 667.42M USD | 509.39 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||