Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥5.37B 792.66M USD | CN¥10.77M 1.59M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥5.37B 792.66M USD | 22.41 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥5.37B 792.38M USD | CN¥14.01M 2.07M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.37B 792.38M USD | 13.62 | CN¥0.27 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.55 2.59 USD |
+1.04
|
TRY 25.19B 791M USD | TRY 465.43K 14.62K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.19B 791M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.83 1.6 USD |
-3.39
|
CN¥5.32B 784.22M USD | CN¥9.36M 1.38M USD | CN¥10.80 1.59 USD | CN¥11.34 1.67 USD | CN¥5.32B 784.22M USD | 83.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.54 1.85 USD |
-2.64
|
CN¥5.31B 783.82M USD | CN¥2.13M 314.35K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.31B 783.82M USD | 50.15 | CN¥0.25 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.01 2.07 USD |
-0.57
|
CN¥5.31B 783.02M USD | CN¥1.49M 219.48K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.31B 783.02M USD | 10.61 | CN¥1.32 0.19 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.90 1.08 USD |
+0.59
|
NT$24.44B 776.51M USD | NT$1.71M 54.45K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.44B 776.51M USD | 33.56 | NT$1.01 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.26B 776.01M USD | CN¥42.78M 6.31M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥5.26B 776.01M USD | 280.00 | CN¥0.01 0.001 USD | ||
MarineMax
HZO
US
|
$35.20 — |
-1.1
|
$775.39M — | $125.06K — | $34.63 — | $35.62 — | $775.39M — | 0 | -$2.82 — | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
-1.62
|
CLP 763B 775M USD | CLP 8M 8.29K USD | CLP 132 0.13 USD | CLP 134 0.14 USD | CLP 763B 775M USD | 12.89 | CLP 10 0.01 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.05 1.04 USD |
-2.35
|
CN¥5.24B 772.93M USD | CN¥2.48M 365.95K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥5.24B 772.93M USD | 11.75 | CN¥0.60 0.09 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.80 1 USD |
-1.45
|
CN¥5.23B 771.55M USD | CN¥3.10M 457.01K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥5.23B 771.55M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.13 0.76 USD |
-3.56
|
CN¥5.21B 768.38M USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.21B 768.38M USD | 102.59 | CN¥0.05 0.007 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.07 0.6 USD |
-4.25
|
CN¥5.19B 766.13M USD | CN¥8.76M 1.29M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.19B 766.13M USD | 25.43 | CN¥0.16 0.02 USD | ||
First Watch Restaurant
FWRG
US
|
$12.41 — |
-3.5
|
$765.01M — | $830.90K — | $12.08 — | $12.75 — | $765.01M — | 44.32 | $0.28 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.66 2.16 USD |
-4.43
|
CN¥5.18B 764.44M USD | CN¥4.94M 728.42K USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥5.18B 764.44M USD | 20.08 | CN¥0.73 0.11 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.20 0.91 USD |
-1.28
|
CN¥5.17B 762.82M USD | CN¥1.22M 180.46K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥5.17B 762.82M USD | 15.12 | CN¥0.41 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
-0.72
|
NOK 7.95B 762.27M USD | NOK 224.75K 21.56K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 7.95B 762.27M USD | 17.07 | NOK 2.41 0.23 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.08 17.66 USD |
+0.14
|
CHF 607.41M 761.84M USD | CHF 63.53K 79.69K USD | CHF 13.94 17.48 USD | CHF 14.20 17.81 USD | CHF 607.41M 761.84M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$1.51M 48.09K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.11 1.49 USD |
-2.79
|
CN¥5.12B 755M USD | CN¥4.14M 610.87K USD | CN¥10.08 1.49 USD | CN¥10.56 1.56 USD | CN¥5.12B 755M USD | 42.12 | CN¥0.24 0.04 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.31 3.66 USD |
+0.6
|
QAR 2.74B 753.26M USD | QAR 92.61K 25.44K USD | QAR 13.15 3.61 USD | QAR 13.31 3.66 USD | QAR 2.74B 753.26M USD | 18.48 | QAR 0.72 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-0.39
|
€650.52M 750.92M USD | €635.66K 733.77K USD | €0.74 0.85 USD | €0.77 0.88 USD | €650.52M 750.92M USD | 15.14 | €0.05 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹723.40 8.75 USD |
+2.93
|
₹62.05B 750.65M USD | ₹32.76M 396.32K USD | ₹685.75 8.3 USD | ₹787.55 9.53 USD | ₹62.05B 750.65M USD | 75.11 | ₹9.63 0.12 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.07 3.11 USD |
-3.96
|
CN¥5.06B 746.12M USD | CN¥3.27M 482.98K USD | CN¥21.00 3.1 USD | CN¥21.85 3.22 USD | CN¥5.06B 746.12M USD | 150.50 | CN¥0.14 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.40 0.15 USD |
-2.82
|
₹61.57B 744.88M USD | ₹3.58M 43.33K USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹61.57B 744.88M USD | 0 | -₹1.50 -0.01 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$4.27M 545.46K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.37
|
$739.61M — | $1.69M — | $2.50 — | $2.62 — | $739.61M — | 129.50 | $0.02 — | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.05 1.34 USD |
-1.74
|
CN¥5.00B 738.46M USD | CN¥1.39M 205.39K USD | CN¥8.98 1.32 USD | CN¥9.23 1.36 USD | CN¥5.00B 738.46M USD | 226.25 | CN¥0.04 0.005 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥4.99B 737M USD | CN¥8.12M 1.2M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.99B 737M USD | 22.19 | CN¥0.15 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.99 4.72 USD |
-1.33
|
CN¥4.99B 735.54M USD | CN¥357.15K 52.7K USD | CN¥31.92 4.71 USD | CN¥32.52 4.8 USD | CN¥4.99B 735.54M USD | 14.67 | CN¥2.18 0.32 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.27 1.22 USD |
-3.61
|
CN¥4.97B 733.63M USD | CN¥6.06M 894.7K USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥4.97B 733.63M USD | 20.67 | CN¥0.40 0.06 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.24 0.8 USD |
0
|
HK$5.72B 731.54M USD | HK$103.00K 13.17K USD | HK$6.06 0.77 USD | HK$6.29 0.8 USD | HK$5.72B 731.54M USD | 5.47 | HK$1.14 0.15 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥4.95B 730.89M USD | CN¥741.00K 109.33K USD | CN¥12.05 1.78 USD | CN¥12.27 1.81 USD | CN¥4.95B 730.89M USD | 30.35 | CN¥0.40 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.86
|
€628.45M 725.44M USD | €88.82K 102.53K USD | €7.11 8.21 USD | €7.27 8.39 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$22.81B 724.64M USD | NT$34.45K 1.09K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.81B 724.64M USD | 15.75 | NT$11.36 0.36 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.20 2.26 USD |
-3.49
|
SEK 7.41B 723.54M USD | SEK 550.03K 53.69K USD | SEK 23.20 2.26 USD | SEK 24.00 2.34 USD | SEK 7.41B 723.54M USD | 17.84 | SEK 1.30 0.13 USD | ||
|
Hyliion
HYLN
US
|
$4.05 — |
0
|
$722.23M — | $3.15M — | $3.98 — | $4.27 — | $722.23M — | 0 | -$0.30 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥4.88B 720.55M USD | CN¥5.34M 787.92K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.88B 720.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥4.88B 719.87M USD | CN¥5.82M 859.03K USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥4.88B 719.87M USD | 9.69 | CN¥0.53 0.08 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.70 105.85 USD |
-1.61
|
€623.46M 719.68M USD | €9.00K 10.38K USD | €91.70 105.85 USD | €93.10 107.47 USD | €623.46M 719.68M USD | 10.92 | €8.39 9.68 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.37 1.38 USD |
-2.8
|
CN¥4.86B 717.6M USD | CN¥3.04M 448.54K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥4.86B 717.6M USD | 22.85 | CN¥0.41 0.06 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹808.65 9.78 USD |
-4.39
|
₹59.25B 716.86M USD | ₹532.68K 6.44K USD | ₹798.00 9.65 USD | ₹844.60 10.22 USD | ₹59.25B 716.86M USD | 64.53 | ₹12.53 0.15 USD | ||
Hovnanian Enterprises
HOV
US
|
$122.29 — |
-3.78
|
$716.57M — | $78.04K — | $121.34 — | $124.55 — | $716.57M — | 33.87 | $3.61 — | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.20 5.49 USD |
-2.87
|
CN¥4.85B 715.98M USD | CN¥4.32M 637.39K USD | CN¥36.06 5.32 USD | CN¥38.15 5.63 USD | CN¥4.85B 715.98M USD | 95.38 | CN¥0.39 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.58 2.22 USD |
-2.81
|
₹59.07B 714.63M USD | ₹435.22K 5.27K USD | ₹182.74 2.21 USD | ₹188.48 2.28 USD | ₹59.07B 714.63M USD | 0 | -₹0.95 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.63 0.98 USD |
-6.88
|
CN¥4.84B 714.33M USD | CN¥21.28M 3.14M USD | CN¥6.61 0.98 USD | CN¥7.01 1.03 USD | CN¥4.84B 714.33M USD | 28.82 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥4.84B 713.97M USD | CN¥5.13M 756.39K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥4.84B 713.97M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.67 2.02 USD |
-4.87
|
CN¥4.83B 711.97M USD | CN¥8.56M 1.26M USD | CN¥13.36 1.97 USD | CN¥14.12 2.08 USD | CN¥4.83B 711.97M USD | 52.57 | CN¥0.26 0.04 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥4.81B 710.22M USD | CN¥6.06M 894.83K USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥4.81B 710.22M USD | 55.41 | CN¥0.12 0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.51 0.91 USD |
+2.04
|
R$3.50B 708.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.55M USD | 25.05 | R$0.18 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.40 36.25 USD |
+1.29
|
€611.17M 705.5M USD | €21.43K 24.73K USD | €30.75 35.5 USD | €31.70 36.59 USD | €611.17M 705.5M USD | 0 | -€1.55 -1.7 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$2.50M 79.56K USD | NT$13.35 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.73 1.99 USD |
+0.23
|
€608.42M 702.32M USD | €597.39K 689.59K USD | €1.69 1.95 USD | €1.74 2.01 USD | €608.42M 702.32M USD | 19.18 | €0.09 0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥4.75B 701.09M USD | CN¥2.55M 376.41K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.75B 701.09M USD | 39.93 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥10.71 1.58 USD |
-2.82
|
CN¥4.74B 699.16M USD | CN¥3.02M 445.96K USD | CN¥10.67 1.57 USD | CN¥11.10 1.64 USD | CN¥4.74B 699.16M USD | 4.98 | CN¥2.15 0.32 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥4.73B 698.15M USD | CN¥5.86M 863.9K USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥4.73B 698.15M USD | 21.38 | CN¥0.42 0.06 USD | ||
Tron Inc.
TRON
US
|
$1.47 — |
-4.55
|
$697.34M — | $519.69K — | $1.45 — | $1.52 — | $697.34M — | 0 | -$0.07 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.30 2.33 USD |
-1.21
|
NT$21.92B 696.37M USD | NT$392.60K 12.47K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.92B 696.37M USD | 18.32 | NT$4.00 0.13 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥4.71B 694.3M USD | CN¥2.34M 345.98K USD | CN¥9.27 1.37 USD | CN¥9.59 1.41 USD | CN¥4.71B 694.3M USD | 66.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.93 3.38 USD |
-1.93
|
CN¥4.70B 694.14M USD | CN¥2.90M 428K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.70B 694.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥58.70 8.66 USD |
-2.56
|
CN¥4.70B 692.88M USD | CN¥1.33M 196.27K USD | CN¥58.37 8.61 USD | CN¥62.75 9.26 USD | CN¥4.70B 692.88M USD | 48.11 | CN¥1.22 0.18 USD | ||
Fox Factory Holding
FOXF
US
|
$16.50 — |
-2.94
|
$691.95M — | $603.81K — | $16.17 — | $16.92 — | $691.95M — | 0 | -$6.95 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥4.68B 690.75M USD | CN¥2.09M 308.03K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥4.68B 690.75M USD | 15.47 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.14 1.2 USD |
-2.63
|
CN¥4.68B 690.16M USD | CN¥3.29M 486.06K USD | CN¥8.12 1.2 USD | CN¥8.40 1.24 USD | CN¥4.68B 690.16M USD | 27.13 | CN¥0.30 0.04 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥14.67M 2.16M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥4.66B 687.9M USD | CN¥5.20M 766.64K USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.66B 687.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.13 1.05 USD |
-2.6
|
CN¥4.65B 686.05M USD | CN¥8.62M 1.27M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥4.65B 686.05M USD | 31.00 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.57 2 USD |
-2.02
|
CN¥4.61B 680.75M USD | CN¥1.04M 154.01K USD | CN¥13.48 1.99 USD | CN¥13.87 2.05 USD | CN¥4.61B 680.75M USD | 20.87 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.09 0.75 USD |
-4.5
|
CN¥4.61B 680.25M USD | CN¥30.67M 4.53M USD | CN¥5.08 0.75 USD | CN¥5.41 0.8 USD | CN¥4.61B 680.25M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥4.60B 678.58M USD | CN¥10.85M 1.6M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥4.60B 678.58M USD | 0 | CN¥0.00 0 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 904.34M 677.76M USD | SGD 51.20K 38.37K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 904.34M 677.76M USD | 8.68 | SGD 0.11 0.08 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.67 1.86 USD |
-2.74
|
A$964.49M 673.76M USD | A$691.64K 483.15K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$964.49M 673.76M USD | 26.64 | A$0.10 0.07 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥4.56B 673.53M USD | CN¥2.23M 329.13K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.56B 673.53M USD | 20.03 | CN¥0.31 0.05 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.77
|
$671.51M — | $34.83K — | $17.85 — | $18.31 — | $671.51M — | 9.96 | $1.81 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.47 1.69 USD |
-3.94
|
CN¥4.55B 671.2M USD | CN¥3.15M 465.05K USD | CN¥11.44 1.69 USD | CN¥12.07 1.78 USD | CN¥4.55B 671.2M USD | 52.13 | CN¥0.22 0.03 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.66 0.6 USD |
-1.89
|
HK$5.25B 670.99M USD | HK$1.22M 155.99K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$5.25B 670.99M USD | 3.14 | HK$1.48 0.19 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
-3.23
|
TRY 21.32B 669.4M USD | TRY 3.25M 102.07K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$127.00 4.04 USD |
-5.22
|
NT$21.06B 669.15M USD | NT$915.06K 29.08K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$21.06B 669.15M USD | 9.20 | NT$13.79 0.44 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.12 0.76 USD |
-3.04
|
CN¥4.53B 668.15M USD | CN¥15.92M 2.35M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥4.53B 668.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥4.52B 667.05M USD | CN¥2.16M 319.23K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.52B 667.05M USD | 9.21 | CN¥0.60 0.09 USD | ||
|
Karat Packaging
KRT
US
|
$33.38 — |
-2.08
|
$666.39M — | $114.73K — | $33.33 — | $34.10 — | $666.39M — | 21.12 | $1.58 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.52 0.52 USD |
-1.96
|
CN¥4.51B 666.15M USD | CN¥4.40M 649.41K USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.51B 666.15M USD | 88.00 | CN¥0.04 0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥4.51B 665.76M USD | CN¥6.19M 912.63K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.51B 665.76M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.21 1.21 USD |
-4.09
|
CN¥4.51B 665.63M USD | CN¥14.51M 2.14M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥4.51B 665.63M USD | 18.24 | CN¥0.45 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.02 1.77 USD |
-4.61
|
CN¥4.51B 665.52M USD | CN¥10.57M 1.56M USD | CN¥11.99 1.77 USD | CN¥12.77 1.88 USD | CN¥4.51B 665.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.77 — |
-2.63
|
$665.22M — | $1.53M — | $7.66 — | $7.91 — | $665.22M — | 33.78 | $0.23 — | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$20.79B 660.74M USD | NT$138.82K 4.41K USD | NT$49.15 1.56 USD | NT$49.70 1.58 USD | NT$20.79B 660.74M USD | 18.06 | NT$2.74 0.09 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.64 4.52 USD |
-2.11
|
CN¥4.47B 659.17M USD | CN¥298.12K 43.99K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.47B 659.17M USD | 12.82 | CN¥2.39 0.35 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$7.98 5.57 USD |
-0.06
|
A$942.13M 658.14M USD | A$189.53K 132.4K USD | A$7.90 5.52 USD | A$8.04 5.62 USD | A$942.13M 658.14M USD | 19.93 | A$0.40 0.28 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.72 2.32 USD |
+0.77
|
CN¥4.43B 653.09M USD | CN¥2.27M 334.82K USD | CN¥15.36 2.27 USD | CN¥16.00 2.36 USD | CN¥4.43B 653.09M USD | 174.66 | CN¥0.09 0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.36 2.71 USD |
-3.52
|
CN¥4.42B 651.59M USD | CN¥2.62M 386.24K USD | CN¥18.28 2.7 USD | CN¥19.22 2.84 USD | CN¥4.42B 651.59M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥4.41B 650.47M USD | CN¥7.35M 1.08M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥4.41B 650.47M USD | 13.16 | CN¥0.25 0.04 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥25.51 3.76 USD |
-3.89
|
CN¥4.40B 649.89M USD | CN¥3.25M 479.72K USD | CN¥25.30 3.73 USD | CN¥27.21 4.01 USD | CN¥4.40B 649.89M USD | 25.00 | CN¥1.02 0.15 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥4.40B 648.56M USD | CN¥3.37M 497.19K USD | CN¥6.58 0.97 USD | CN¥6.78 1 USD | CN¥4.40B 648.56M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
Kura Sushi USA
KRUS
US
|
$53.32 — |
+0.79
|
$647.83M — | $948.36K — | $47.05 — | $54.39 — | $647.83M — | 0 | -$0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||