Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.21 1.65 USD |
-3.86
|
CN¥5.50B 811.73M USD | CN¥17.34M 2.56M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.50B 811.73M USD | 86.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.40 1.53 USD |
+0.78
|
CN¥5.47B 807.77M USD | CN¥3.48M 512.93K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.47B 807.77M USD | 6.38 | CN¥1.63 0.24 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥5.46B 806.19M USD | CN¥17.26M 2.55M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥5.46B 806.19M USD | 22.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
-2.87
|
CN¥5.46B 805.07M USD | CN¥6.86M 1.01M USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.95 2.64 USD |
+2.75
|
TRY 25.61B 804.41M USD | TRY 304.70K 9.57K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.61B 804.41M USD | 0 | -TRY 1.38 -0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥5.42B 800.01M USD | CN¥21.13M 3.12M USD | CN¥4.06 0.6 USD | CN¥4.30 0.63 USD | CN¥5.42B 800.01M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.34 2.26 USD |
-4.9
|
CN¥5.42B 799.9M USD | CN¥8.79M 1.3M USD | CN¥15.31 2.26 USD | CN¥16.13 2.38 USD | CN¥5.42B 799.9M USD | 21.01 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥5.40B 796.83M USD | CN¥17.71M 2.61M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.83M USD | 106.40 | CN¥0.05 0.007 USD | ||
First Watch Restaurant
FWRG
US
|
$12.86 — |
-0.54
|
$792.75M — | $913.19K — | $12.72 — | $13.11 — | $792.75M — | 45.92 | $0.28 — | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥5.36B 791.57M USD | CN¥3.51M 518.45K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.36B 791.57M USD | 12.03 | CN¥0.60 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 776B 787.79M USD | 13.10 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥5.34B 787.49M USD | CN¥1.98M 291.54K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
MarineMax
HZO
US
|
$35.59 — |
+0.74
|
$783.98M — | $206.10K — | $34.72 — | $35.71 — | $783.98M — | 0 | -$2.85 — | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥5.31B 782.89M USD | CN¥4.74M 699.27K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.94 3.24 USD |
-2.23
|
CN¥5.27B 776.92M USD | CN¥7.14M 1.05M USD | CN¥21.75 3.21 USD | CN¥22.92 3.38 USD | CN¥5.27B 776.92M USD | 156.71 | CN¥0.14 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥5.26B 776.66M USD | CN¥6.88M 1.02M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.26B 776.66M USD | 43.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥5.24B 772.66M USD | CN¥3.69M 544.6K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$24.29B 771.93M USD | NT$1.50M 47.77K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$24.29B 771.93M USD | 33.36 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$24.16B 767.72M USD | NT$3.46M 109.95K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$24.16B 767.72M USD | 11.25 | NT$1.36 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥5.20B 767.13M USD | CN¥26.50M 3.91M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.20B 767.13M USD | 30.95 | CN¥0.23 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.25 3.96 USD |
-0.48
|
NOK 7.97B 764.12M USD | NOK 82.47K 7.91K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 7.97B 764.12M USD | 17.11 | NOK 2.41 0.23 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥5.16B 761.34M USD | CN¥17.68M 2.61M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.16B 761.34M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.58 1.27 USD |
-5.51
|
CN¥5.16B 761.13M USD | CN¥13.50M 1.99M USD | CN¥8.57 1.26 USD | CN¥9.09 1.34 USD | CN¥5.16B 761.13M USD | 21.44 | CN¥0.40 0.06 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.98 17.53 USD |
-0.57
|
CHF 603.10M 756.43M USD | CHF 17.95K 22.51K USD | CHF 13.94 17.48 USD | CHF 14.20 17.81 USD | CHF 603.10M 756.43M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.31 3.66 USD |
+0.6
|
QAR 2.74B 753.26M USD | QAR 92.61K 25.44K USD | QAR 13.15 3.61 USD | QAR 13.31 3.66 USD | QAR 2.74B 753.26M USD | 18.48 | QAR 0.72 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
-0.13
|
€652.24M 752.9M USD | €475.33K 548.69K USD | €0.74 0.85 USD | €0.77 0.88 USD | €652.24M 752.9M USD | 15.17 | €0.05 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥5.09B 751.51M USD | CN¥2.08M 306.24K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.09B 751.51M USD | 230.25 | CN¥0.04 0.005 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹723.40 8.75 USD |
+2.93
|
₹62.05B 750.65M USD | ₹32.76M 396.32K USD | ₹685.75 8.3 USD | ₹787.55 9.53 USD | ₹62.05B 750.65M USD | 75.11 | ₹9.63 0.12 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$26.24M 3.36M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.42 — |
-1.15
|
$749.49M — | $203.68K — | $27.16 — | $28.06 — | $749.49M — | 0 | -$0.18 — | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.73M 1.73M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
0
|
CN¥5.05B 745.43M USD | CN¥599.57K 88.46K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.40 0.15 USD |
-2.82
|
₹61.57B 744.88M USD | ₹3.58M 43.33K USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹61.57B 744.88M USD | 0 | -₹1.50 -0.01 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.09 — |
-2.11
|
$744.70M — | $66.96K — | $127.01 — | $129.65 — | $744.70M — | 36.00 | $3.53 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.74 2.32 USD |
-1.25
|
SEK 7.58B 740.38M USD | SEK 155.02K 15.13K USD | SEK 23.36 2.28 USD | SEK 24.00 2.34 USD | SEK 7.58B 740.38M USD | 18.26 | SEK 1.30 0.13 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.64 1.42 USD |
-2.92
|
CN¥5.00B 738.28M USD | CN¥6.11M 900.98K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥5.00B 738.28M USD | 23.51 | CN¥0.41 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.30 5.65 USD |
+5.74
|
CN¥5.00B 737.15M USD | CN¥7.90M 1.17M USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥5.00B 737.15M USD | 98.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥4.98B 735.27M USD | CN¥11.46M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.98B 735.27M USD | 9.90 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-0.49
|
CN¥4.97B 733.29M USD | CN¥1.34M 197.75K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.97B 733.29M USD | 30.44 | CN¥0.40 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.8
|
NT$23.03B 731.78M USD | NT$3.23M 102.56K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$5.72B 731.54M USD | HK$103.00K 13.17K USD | HK$6.06 0.77 USD | HK$6.29 0.8 USD | HK$5.72B 731.54M USD | 5.47 | HK$1.14 0.15 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.10 107.47 USD |
-0.11
|
€632.98M 730.67M USD | €4.45K 5.14K USD | €92.00 106.2 USD | €93.10 107.47 USD | €632.98M 730.67M USD | 11.09 | €8.39 9.68 USD | ||
Tron Inc.
TRON
US
|
$1.54 — |
-4.35
|
$730.55M — | $453.36K — | $1.53 — | $1.62 — | $730.55M — | 0 | -$0.07 — | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥4.94B 728.38M USD | CN¥14.24M 2.1M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.94B 728.38M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.93B 727.14M USD | CN¥10.71M 1.58M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$84.42K 2.68K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.13 8.23 USD |
-2.73
|
€629.33M 726.46M USD | €44.66K 51.55K USD | €7.11 8.21 USD | €7.27 8.39 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.53 — |
-1.94
|
$722.48M — | $1.47M — | $2.50 — | $2.60 — | $722.48M — | 126.50 | $0.02 — | ||
|
Hyliion
HYLN
US
|
$4.05 — |
-5.59
|
$722.23M — | $3.31M — | $3.95 — | $4.28 — | $722.23M — | 0 | -$0.30 — | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.28 1.37 USD |
+0.54
|
CN¥4.89B 721.47M USD | CN¥10.83M 1.6M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.89B 721.47M USD | 22.09 | CN¥0.42 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥4.88B 719.4M USD | CN¥5.71M 842.02K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.88B 719.4M USD | 5.12 | CN¥2.15 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥7.41M 1.09M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹808.65 9.78 USD |
-4.39
|
₹59.25B 716.86M USD | ₹532.68K 6.44K USD | ₹798.00 9.65 USD | ₹844.60 10.22 USD | ₹59.25B 716.86M USD | 61.68 | ₹13.11 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.58 2.22 USD |
-2.81
|
₹59.07B 714.63M USD | ₹435.22K 5.27K USD | ₹182.74 2.21 USD | ₹188.48 2.28 USD | ₹59.07B 714.63M USD | 0 | -₹0.98 -0.01 USD | ||
Fox Factory Holding
FOXF
US
|
$17.00 — |
+1.67
|
$712.91M — | $516.17K — | $16.47 — | $17.07 — | $712.91M — | 0 | -$7.16 — | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.33 0.79 USD |
-6.65
|
CN¥4.83B 712.33M USD | CN¥50.24M 7.41M USD | CN¥5.32 0.78 USD | CN¥5.70 0.84 USD | CN¥4.83B 712.33M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥60.24 8.89 USD |
-5.77
|
CN¥4.82B 711.06M USD | CN¥2.31M 341.47K USD | CN¥59.83 8.83 USD | CN¥64.78 9.56 USD | CN¥4.82B 711.06M USD | 48.97 | CN¥1.23 0.18 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥4.81B 709.99M USD | CN¥4.16M 613.34K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.81B 709.99M USD | 67.85 | CN¥0.14 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥4.80B 708.81M USD | CN¥5.01M 739.85K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.80B 708.81M USD | 27.86 | CN¥0.30 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥4.80B 708.77M USD | CN¥4.05M 598.2K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.80B 707.76M USD | CN¥3.35M 494.9K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.80B 707.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$22.22B 706.03M USD | NT$783.50K 24.9K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥4.78B 705.2M USD | CN¥5.01M 739.65K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥4.78B 705.2M USD | 15.79 | CN¥0.34 0.05 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$22.18B 704.92M USD | NT$1.04M 33.16K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$22.18B 704.92M USD | 18.55 | NT$4.00 0.13 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.32 1.08 USD |
-5.91
|
CN¥4.77B 704.33M USD | CN¥18.78M 2.77M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥4.77B 704.33M USD | 31.82 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥4.76B 701.93M USD | CN¥11.12M 1.64M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.94 1.76 USD |
-1.08
|
CN¥4.74B 698.7M USD | CN¥5.37M 791.87K USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥4.74B 698.7M USD | 54.27 | CN¥0.22 0.03 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.08 35.87 USD |
+0.24
|
€604.85M 698.2M USD | €8.13K 9.38K USD | €30.75 35.5 USD | €31.25 36.07 USD | €604.85M 698.2M USD | 0 | -€1.55 -1.7 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.60 1.86 USD |
-5.62
|
CN¥4.73B 697.63M USD | CN¥21.69M 3.2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.71 1.98 USD |
-0.7
|
€602.78M 695.81M USD | €244.66K 282.42K USD | €1.69 1.95 USD | €1.72 1.99 USD | €602.78M 695.81M USD | 19.01 | €0.09 0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥4.71B 694.8M USD | CN¥4.01M 591.71K USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥4.71B 694.8M USD | 21.30 | CN¥0.65 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$3.43B 694.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.56 1.26 USD |
+3.38
|
CN¥4.70B 694.01M USD | CN¥25.91M 3.82M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.70B 694.01M USD | 19.02 | CN¥0.45 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.78 0.71 USD |
+1.7
|
CN¥4.70B 693.08M USD | CN¥23.08M 3.41M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.70B 693.08M USD | 0 | CN¥0.00 0 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.74 1.91 USD |
-3.52
|
A$991.63M 692.72M USD | A$1.40M 974.75K USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$991.63M 692.72M USD | 27.39 | A$0.10 0.07 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥4.67B 689.03M USD | CN¥24.99M 3.69M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.03 2.44 USD |
-7.42
|
SEK 7.05B 688.21M USD | SEK 82.27K 8.03K USD | SEK 24.98 2.44 USD | SEK 26.21 2.56 USD | SEK 7.05B 688.21M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.33 0.93 USD |
+1.44
|
CN¥4.65B 686.54M USD | CN¥4.20M 619.62K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.65B 686.54M USD | 20.41 | CN¥0.31 0.05 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.75 0.61 USD |
+0.64
|
HK$5.35B 683.95M USD | HK$4.10M 524.75K USD | HK$4.69 0.6 USD | HK$4.84 0.62 USD | HK$5.35B 683.95M USD | 3.20 | HK$1.48 0.19 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.98 — |
-0.59
|
$683.20M — | $1.87M — | $7.97 — | $8.48 — | $683.20M — | 33.25 | $0.24 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
|
Karat Packaging
KRT
US
|
$34.09 — |
-2.01
|
$680.56M — | $111.68K — | $33.81 — | $34.99 — | $680.56M — | 21.99 | $1.55 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.60B 679.39M USD | CN¥7.54M 1.11M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥4.60B 679.11M USD | CN¥3.48M 513.61K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.60B 679.11M USD | 9.38 | CN¥0.60 0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥4.60B 678.16M USD | CN¥60.82M 8.97M USD | CN¥2.79 0.41 USD | CN¥2.99 0.44 USD | CN¥4.60B 678.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.17 — |
-1.46
|
$676.72M — | $45.05K — | $18.06 — | $18.44 — | $676.72M — | 9.98 | $1.82 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.58B 676.36M USD | CN¥13.44M 1.98M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.54 3.92 USD |
-4.53
|
CN¥4.58B 676.13M USD | CN¥5.33M 786.22K USD | CN¥26.53 3.91 USD | CN¥28.16 4.15 USD | CN¥4.58B 676.13M USD | 26.01 | CN¥1.02 0.15 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.03 2.81 USD |
-8.69
|
CN¥4.58B 675.37M USD | CN¥6.20M 915.45K USD | CN¥18.92 2.79 USD | CN¥20.69 3.05 USD | CN¥4.58B 675.37M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.06 1.48 USD |
-2.57
|
TRY 21.46B 673.98M USD | TRY 2.04M 64.06K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.46B 673.98M USD | 13.56 | TRY 3.47 0.11 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.30 4.62 USD |
-2.92
|
CN¥4.56B 673.37M USD | CN¥699.42K 103.2K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.56B 673.37M USD | 13.09 | CN¥2.39 0.35 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.31 1.52 USD |
-4.71
|
CN¥4.54B 669.33M USD | CN¥7.14M 1.05M USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.53B 668.27M USD | CN¥12.50M 1.84M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 885.40M 663.57M USD | SGD 13.70K 10.27K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 885.40M 663.57M USD | 8.50 | SGD 0.11 0.08 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥5.11M 753.4K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$20.75B 659.41M USD | NT$294.23K 9.35K USD | NT$48.60 1.54 USD | NT$49.40 1.57 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$7.98 5.57 USD |
-0.87
|
A$942.72M 658.56M USD | A$387.07K 270.39K USD | A$7.91 5.53 USD | A$8.04 5.62 USD | A$942.72M 658.56M USD | 20.46 | A$0.39 0.27 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.46 2.13 USD |
-2.63
|
CN¥4.46B 658.47M USD | CN¥6.15M 907.09K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||