Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.71 1.73 USD |
+0.34
|
CN¥5.54B 816.72M USD | CN¥426.00K 62.86K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.54B 816.72M USD | 19.51 | CN¥0.60 0.09 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥5.53B 815.35M USD | CN¥757.40K 111.75K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥5.52B 814.51M USD | CN¥9.62M 1.42M USD | CN¥7.74 1.14 USD | CN¥8.07 1.19 USD | CN¥5.52B 814.51M USD | 23.02 | CN¥0.34 0.05 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.52 2.29 USD |
-3.78
|
CN¥5.48B 809.28M USD | CN¥4.83M 712.18K USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥5.48B 809.28M USD | 21.26 | CN¥0.73 0.11 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.92 1.91 USD |
-2.56
|
CN¥5.47B 807.57M USD | CN¥3.20M 471.69K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.47B 807.57M USD | 51.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.37 1.53 USD |
+0.48
|
CN¥5.46B 805.44M USD | CN¥1.77M 261.07K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.46B 805.44M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥22.54 3.33 USD |
+0.45
|
CN¥5.41B 798.17M USD | CN¥3.56M 525.49K USD | CN¥21.94 3.24 USD | CN¥22.92 3.38 USD | CN¥5.41B 798.17M USD | 161.00 | CN¥0.14 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.24 1.07 USD |
-0.69
|
CN¥5.38B 793.76M USD | CN¥1.73M 255.26K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.38B 793.76M USD | 12.06 | CN¥0.60 0.09 USD | ||
First Watch Restaurant
FWRG
US
|
$12.86 — |
-0.54
|
$792.75M — | $913.19K — | $12.72 — | $13.11 — | $792.75M — | 45.92 | $0.28 — | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥5.34B 787.85M USD | CN¥7.41M 1.09M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥5.34B 787.85M USD | 105.20 | CN¥0.05 0.007 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 9M 8.99K USD | CLP 132 0.13 USD | CLP 136 0.14 USD | CLP 776B 787.79M USD | 13.09 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥5.32B 784.69M USD | CN¥981.40K 144.8K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.32B 784.69M USD | 10.63 | CN¥1.32 0.19 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.50 1.55 USD |
-2.87
|
CN¥5.31B 784.13M USD | CN¥3.03M 447.16K USD | CN¥10.44 1.54 USD | CN¥10.80 1.59 USD | CN¥5.31B 784.13M USD | 43.75 | CN¥0.24 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥5.31B 784.03M USD | CN¥2.48M 365.61K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 784.03M USD | 32.90 | CN¥0.21 0.03 USD | ||
MarineMax
HZO
US
|
$35.59 — |
+0.74
|
$783.98M — | $206.10K — | $34.72 — | $35.71 — | $783.98M — | 0 | -$2.85 — | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.70 2.57 USD |
-2.62
|
TRY 24.93B 782.85M USD | TRY 218.55K 6.86K USD | TRY 81.70 2.57 USD | TRY 84.90 2.67 USD | TRY 24.93B 782.85M USD | 0 | -TRY 1.38 -0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥5.27B 777.42M USD | CN¥8.55M 1.26M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.27B 777.42M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.75 1.29 USD |
-3.63
|
CN¥5.26B 776.22M USD | CN¥7.10M 1.05M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥5.26B 776.22M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥5.24B 772.66M USD | CN¥1.14M 168.65K USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥5.23B 772.41M USD | CN¥9.21M 1.36M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.23B 772.41M USD | 23.26 | CN¥0.15 0.02 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$24.22B 769.64M USD | NT$756.94K 24.05K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$24.22B 769.64M USD | 33.26 | NT$1.01 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
+0.97
|
NOK 8.00B 767.83M USD | NOK 327.30K 31.4K USD | NOK 40.85 3.92 USD | NOK 41.90 4.02 USD | NOK 8.00B 767.83M USD | 17.19 | NOK 2.41 0.23 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
+0.32
|
€664.51M 767.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €664.51M 767.07M USD | 6.00 | €0.29 0.33 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.76 0.15 USD |
-1.31
|
₹63.36B 766.51M USD | ₹3.05M 36.94K USD | ₹12.71 0.15 USD | ₹12.98 0.16 USD | ₹63.36B 766.51M USD | 0 | -₹1.48 -0.01 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$24.08B 765.21M USD | NT$1.06M 33.8K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.08B 765.21M USD | 11.21 | NT$1.36 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.06 17.63 USD |
+1.44
|
CHF 606.55M 760.76M USD | CHF 89.97K 112.84K USD | CHF 13.82 17.33 USD | CHF 14.14 17.73 USD | CHF 606.55M 760.76M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.59 2.15 USD |
-8.64
|
CN¥5.15B 759.89M USD | CN¥7.97M 1.18M USD | CN¥14.50 2.14 USD | CN¥15.95 2.35 USD | CN¥5.15B 759.89M USD | 56.11 | CN¥0.26 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥5.15B 759.58M USD | CN¥10.46M 1.54M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.15B 759.58M USD | 30.65 | CN¥0.23 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥5.12B 754.78M USD | CN¥1.01M 148.45K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.12B 754.78M USD | 231.25 | CN¥0.04 0.005 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
-3.55
|
€653.10M 753.89M USD | €681.37K 786.53K USD | €0.76 0.88 USD | €0.80 0.92 USD | €653.10M 753.89M USD | 15.19 | €0.05 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹782.40 9.47 USD |
-2.12
|
₹62.24B 752.98M USD | ₹81.93K 991.18 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.24B 752.98M USD | 50.44 | ₹15.51 0.19 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$5.87B 750.4M USD | HK$17.57M 2.25M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹845.75 10.23 USD |
-0.63
|
₹61.97B 749.75M USD | ₹274.87K 3.33K USD | ₹828.45 10.02 USD | ₹856.95 10.37 USD | ₹61.97B 749.75M USD | 64.51 | ₹13.11 0.16 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.04 2.35 USD |
-2.2
|
SEK 7.68B 749.74M USD | SEK 713.86K 69.68K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.68B 749.74M USD | 18.49 | SEK 1.30 0.13 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.42 — |
-1.15
|
$749.49M — | $203.68K — | $27.16 — | $28.06 — | $749.49M — | 0 | -$0.18 — | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥5.08B 749.28M USD | CN¥6.23M 918.65K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.08B 749.28M USD | 10.09 | CN¥0.53 0.08 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
-1.42
|
QAR 2.73B 748.73M USD | QAR 27.88K 7.66K USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.33 8.46 USD |
-0.41
|
€646.98M 746.84M USD | €94.67K 109.28K USD | €7.30 8.43 USD | €7.45 8.6 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.09 — |
-2.11
|
$744.70M — | $66.96K — | $127.01 — | $129.65 — | $744.70M — | 35.20 | $3.61 — | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.36 4.77 USD |
-0.19
|
CN¥5.04B 744.05M USD | CN¥342.77K 50.57K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.04B 744.05M USD | 14.84 | CN¥2.18 0.32 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.71 1.43 USD |
-2.22
|
CN¥5.04B 743.64M USD | CN¥3.09M 456.64K USD | CN¥9.63 1.42 USD | CN¥9.93 1.47 USD | CN¥5.04B 743.64M USD | 23.68 | CN¥0.41 0.06 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.03 2.64 USD |
-1.85
|
SEK 7.62B 743.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.62B 743.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$23.20B 737.04M USD | NT$1.67M 53.14K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.23 5.64 USD |
+5.55
|
CN¥4.99B 735.8M USD | CN¥5.40M 796.31K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.99B 735.8M USD | 98.02 | CN¥0.39 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹188.88 2.29 USD |
+2.37
|
₹60.77B 735.26M USD | ₹630.10K 7.62K USD | ₹183.02 2.21 USD | ₹190.00 2.3 USD | ₹60.77B 735.26M USD | 0 | -₹1.00 -0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-0.49
|
CN¥4.97B 733.29M USD | CN¥495.50K 73.11K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.97B 733.29M USD | 30.44 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥4.96B 732.37M USD | CN¥22.55M 3.33M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥4.96B 732.37M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥4.96B 731.94M USD | CN¥6.48M 956.02K USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.96B 731.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
+0.11
|
€633.66M 731.45M USD | €6.10K 7.04K USD | €92.60 106.89 USD | €93.70 108.16 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
Tron Inc.
TRON
US
|
$1.54 — |
-4.35
|
$730.55M — | $453.36K — | $1.53 — | $1.62 — | $730.55M — | 0 | -$0.07 — | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹702.80 8.5 USD |
+19.99
|
₹60.28B 729.27M USD | ₹13.64M 164.98K USD | ₹586.40 7.09 USD | ₹702.80 8.5 USD | ₹60.28B 729.27M USD | 72.75 | ₹9.66 0.12 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$35.58K 1.13K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
+2.26
|
CN¥4.92B 726.24M USD | CN¥10.30M 1.52M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.31 9.05 USD |
-4.1
|
CN¥4.90B 723.69M USD | CN¥929.10K 137.09K USD | CN¥60.60 8.94 USD | CN¥64.78 9.56 USD | CN¥4.90B 723.69M USD | 49.84 | CN¥1.23 0.18 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥4.90B 723.02M USD | CN¥7.72M 1.14M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.90B 723.02M USD | 22.14 | CN¥0.42 0.06 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.53 — |
-1.94
|
$722.48M — | $1.47M — | $2.50 — | $2.60 — | $722.48M — | 126.50 | $0.02 — | ||
|
Hyliion
HYLN
US
|
$4.05 — |
-5.59
|
$722.23M — | $3.31M — | $3.95 — | $4.28 — | $722.23M — | 0 | -$0.30 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.05 1.63 USD |
+0.18
|
CN¥4.89B 721.36M USD | CN¥3.05M 449.88K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.89B 721.36M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥4.88B 720.71M USD | CN¥3.38M 498.73K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.88B 720.71M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.47 1.1 USD |
-3.98
|
CN¥4.87B 718.76M USD | CN¥9.56M 1.41M USD | CN¥7.41 1.09 USD | CN¥7.95 1.17 USD | CN¥4.87B 718.76M USD | 32.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.69 3.5 USD |
-1.21
|
CN¥4.86B 717.15M USD | CN¥1.49M 219.8K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.86B 717.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fox Factory Holding
FOXF
US
|
$17.00 — |
+1.67
|
$712.91M — | $516.17K — | $16.47 — | $17.07 — | $712.91M — | 0 | -$7.16 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥4.83B 712.2M USD | CN¥2.38M 351.77K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.83B 712.2M USD | 27.99 | CN¥0.30 0.04 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.07 0.78 USD |
-2.57
|
HK$5.57B 711.61M USD | HK$2.00K 255.73 USD | HK$6.06 0.77 USD | HK$6.07 0.78 USD | HK$5.57B 711.61M USD | 5.32 | HK$1.14 0.15 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$22.39B 711.3M USD | NT$343.08K 10.9K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$22.39B 711.3M USD | 9.78 | NT$13.79 0.44 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.51 1.4 USD |
-1.14
|
CN¥4.82B 710.74M USD | CN¥2.13M 313.92K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.82B 710.74M USD | 67.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.77 1.88 USD |
-4.34
|
CN¥4.79B 707.05M USD | CN¥11.11M 1.64M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.79B 707.05M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.30 2.36 USD |
-0.93
|
NT$22.21B 705.87M USD | NT$447.07K 14.21K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$22.21B 705.87M USD | 18.57 | NT$4.00 0.13 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥4.76B 702.18M USD | CN¥2.00M 295.8K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.76B 702.18M USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥4.76B 701.93M USD | CN¥5.15M 759.62K USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥4.75B 701.26M USD | CN¥2.01M 296.79K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥4.75B 701.26M USD | 15.70 | CN¥0.34 0.05 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
+0.12
|
€607.01M 700.69M USD | €1.13M 1.3M USD | €1.73 1.99 USD | €1.79 2.06 USD | €607.01M 700.69M USD | 19.14 | €0.09 0.1 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.95 1.76 USD |
-0.99
|
CN¥4.74B 699.28M USD | CN¥2.12M 312.57K USD | CN¥11.76 1.74 USD | CN¥12.28 1.81 USD | CN¥4.74B 699.28M USD | 54.31 | CN¥0.22 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.81 0.71 USD |
+2.35
|
CN¥4.73B 697.43M USD | CN¥17.04M 2.51M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.73B 697.43M USD | 0 | CN¥0.00 0 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
-1.66
|
CN¥4.72B 696.86M USD | CN¥12.54M 1.85M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.72B 696.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.00 35.78 USD |
-0.64
|
€603.39M 696.51M USD | €12.20K 14.08K USD | €30.95 35.73 USD | €31.40 36.25 USD | €603.39M 696.51M USD | 0 | -€1.55 -1.7 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥27.28 4.03 USD |
-1.87
|
CN¥4.71B 694.98M USD | CN¥2.69M 396.22K USD | CN¥26.72 3.94 USD | CN¥28.16 4.15 USD | CN¥4.71B 694.98M USD | 26.74 | CN¥1.02 0.15 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$3.43B 694.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.84 2.04 USD |
-2.67
|
CN¥4.71B 694.3M USD | CN¥1.79M 264.57K USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥4.71B 694.3M USD | 21.29 | CN¥0.65 0.1 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.75 1.92 USD |
-3.35
|
A$993.44M 693.98M USD | A$528.72K 369.35K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$993.44M 693.98M USD | 27.44 | A$0.10 0.07 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 48.30 1.52 USD |
+1.94
|
TRY 22.03B 691.74M USD | TRY 3.29M 103.25K USD | TRY 46.72 1.47 USD | TRY 48.32 1.52 USD | TRY 22.03B 691.74M USD | 13.91 | TRY 3.47 0.11 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.51 1.26 USD |
+2.78
|
CN¥4.68B 689.95M USD | CN¥16.28M 2.4M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.68B 689.95M USD | 18.91 | CN¥0.45 0.07 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.43 2.87 USD |
-6.77
|
CN¥4.67B 689.57M USD | CN¥3.23M 476.74K USD | CN¥19.42 2.87 USD | CN¥20.69 3.05 USD | CN¥4.67B 689.57M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥4.63B 683.29M USD | CN¥2.06M 303.22K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.98 — |
-0.59
|
$683.20M — | $1.87M — | $7.97 — | $8.48 — | $683.20M — | 33.25 | $0.24 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥4.63B 683.18M USD | CN¥3.17M 468.38K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.63B 683.18M USD | 90.25 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥4.63B 682.73M USD | CN¥1.79M 263.47K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.63B 682.73M USD | 9.43 | CN¥0.60 0.09 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.74 0.61 USD |
+0.42
|
HK$5.34B 682.51M USD | HK$808.00K 103.31K USD | HK$4.70 0.6 USD | HK$4.84 0.62 USD | HK$5.34B 682.51M USD | 3.20 | HK$1.48 0.19 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
|
Karat Packaging
KRT
US
|
$34.09 — |
-2.01
|
$680.56M — | $111.68K — | $33.81 — | $34.99 — | $680.56M — | 21.57 | $1.58 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.17 — |
-1.46
|
$676.72M — | $45.05K — | $18.06 — | $18.44 — | $676.72M — | 9.98 | $1.82 — | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 261.40 25.52 USD |
-3.04
|
SEK 6.92B 675.94M USD | SEK 124.80K 12.18K USD | SEK 260.00 25.38 USD | SEK 274.80 26.82 USD | SEK 6.92B 675.94M USD | 53.23 | SEK 4.91 0.48 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.20 4.6 USD |
-3.23
|
CN¥4.55B 671.21M USD | CN¥362.40K 53.47K USD | CN¥31.12 4.59 USD | CN¥32.40 4.78 USD | CN¥4.55B 671.21M USD | 13.05 | CN¥2.39 0.35 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥4.52B 666.29M USD | CN¥5.74M 847.17K USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.22 1.51 USD |
-5.55
|
CN¥4.50B 663.49M USD | CN¥3.48M 513.39K USD | CN¥10.20 1.5 USD | CN¥10.95 1.62 USD | CN¥4.50B 663.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.56 2.15 USD |
-1.95
|
CN¥4.49B 663.03M USD | CN¥3.90M 575.26K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥4.49B 663.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥4.49B 662.31M USD | CN¥2.72M 402.05K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.49B 662.31M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.14 2.97 USD |
-1.08
|
CN¥4.48B 661.74M USD | CN¥641.20K 94.61K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.48B 661.74M USD | 69.44 | CN¥0.29 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||