Страница результатов 12 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.41B 798.18M USD | CN¥72.54M 10.7M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.41B 798.18M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥5.40B 796.69M USD | CN¥26.32M 3.88M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.69M USD | 13.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥5.39B 795.34M USD | CN¥3.45M 509.21K USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥5.39B 795.34M USD | 6.28 | CN¥1.63 0.24 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥5.38B 793.64M USD | CN¥8.34M 1.23M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥5.38B 793.64M USD | 20.84 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥5.33B 786.35M USD | CN¥17.62M 2.6M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥5.33B 786.35M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥5.31B 782.89M USD | CN¥5.41M 798.4K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥5.29B 780.22M USD | CN¥2.34M 345.56K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.29B 780.22M USD | 10.57 | CN¥1.32 0.19 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$24.51B 778.8M USD | NT$2.30M 72.93K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.51B 778.8M USD | 33.66 | NT$1.01 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
MarineMax
HZO
US
|
$35.20 — |
-1.1
|
$775.39M — | $125.06K — | $34.63 — | $35.62 — | $775.39M — | 0 | -$2.82 — | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.07 1.04 USD |
-2.08
|
CN¥5.25B 775.13M USD | CN¥6.77M 999.42K USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.25B 775.13M USD | 11.78 | CN¥0.60 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
-1.62
|
CLP 763B 775M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 763B 775M USD | 12.89 | CLP 10 0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥5.24B 773.66M USD | CN¥13.96M 2.06M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.24B 773.66M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥5.24B 772.92M USD | CN¥7.38M 1.09M USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥5.24B 772.92M USD | 43.12 | CN¥0.24 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.40 2.52 USD |
-2.6
|
TRY 24.53B 770.4M USD | TRY 105.08K 3.3K USD | TRY 80.35 2.52 USD | TRY 82.90 2.6 USD | TRY 24.53B 770.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.22 17.84 USD |
+0.99
|
CHF 613.45M 769.41M USD | CHF 7.95K 9.97K USD | CHF 14.10 17.68 USD | CHF 14.28 17.91 USD | CHF 613.45M 769.41M USD | 0 | -CHF 0.62 -0.7 USD | ||
First Watch Restaurant
FWRG
US
|
$12.41 — |
-3.5
|
$765.01M — | $830.90K — | $12.08 — | $12.75 — | $765.01M — | 45.96 | $0.27 — | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥5.18B 764.05M USD | CN¥2.44M 360.05K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥5.18B 764.05M USD | 15.14 | CN¥0.41 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.18B 763.56M USD | CN¥26.93M 3.97M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥5.18B 763.56M USD | 23.00 | CN¥0.15 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.54 3.18 USD |
-1.82
|
CN¥5.17B 762.76M USD | CN¥7.06M 1.04M USD | CN¥20.91 3.09 USD | CN¥21.85 3.22 USD | CN¥5.17B 762.76M USD | 153.85 | CN¥0.14 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
-0.73
|
NOK 7.89B 756.71M USD | NOK 53.81K 5.16K USD | NOK 40.65 3.9 USD | NOK 41.40 3.97 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.33 3.66 USD |
+0.15
|
QAR 2.75B 754.39M USD | QAR 22.04K 6.05K USD | QAR 13.22 3.63 USD | QAR 13.37 3.67 USD | QAR 2.75B 754.39M USD | 18.51 | QAR 0.72 0.2 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.48 2.14 USD |
+0.77
|
CN¥5.11B 754.16M USD | CN¥16.58M 2.45M USD | CN¥13.36 1.97 USD | CN¥14.60 2.15 USD | CN¥5.11B 754.16M USD | 55.69 | CN¥0.26 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹726.45 8.79 USD |
+0.42
|
₹62.31B 753.81M USD | ₹14.96M 181.02K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹62.31B 753.81M USD | 75.43 | ₹9.63 0.12 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥5.10B 753.15M USD | CN¥11.43M 1.69M USD | CN¥8.24 1.22 USD | CN¥8.67 1.28 USD | CN¥5.10B 753.15M USD | 21.22 | CN¥0.40 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.49 0.15 USD |
+0.73
|
₹62.02B 750.29M USD | ₹2.95M 35.65K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹62.02B 750.29M USD | 0 | -₹1.50 -0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.4
|
€647.94M 747.94M USD | €67.37K 77.77K USD | €0.75 0.87 USD | €0.78 0.89 USD | €647.94M 747.94M USD | 15.08 | €0.05 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$8.86M 1.13M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥5.03B 741.72M USD | CN¥2.48M 365.21K USD | CN¥8.98 1.32 USD | CN¥9.23 1.36 USD | CN¥5.03B 741.72M USD | 227.25 | CN¥0.04 0.005 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.37
|
$739.61M — | $1.69M — | $2.50 — | $2.62 — | $739.61M — | 129.50 | $0.02 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
+1.65
|
CN¥5.01B 739.13M USD | CN¥9.66M 1.42M USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹832.15 10.07 USD |
+2.91
|
₹60.97B 737.69M USD | ₹388.62K 4.7K USD | ₹800.00 9.68 USD | ₹841.60 10.18 USD | ₹60.97B 737.69M USD | 66.41 | ₹12.53 0.15 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.02 4.72 USD |
-1.23
|
CN¥4.99B 736.23M USD | CN¥637.45K 94.05K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736.23M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.81 1 USD |
-4.35
|
CN¥4.97B 733.73M USD | CN¥30.63M 4.52M USD | CN¥6.61 0.98 USD | CN¥7.01 1.03 USD | CN¥4.97B 733.73M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.58 1.41 USD |
-0.62
|
CN¥4.97B 733.68M USD | CN¥5.88M 867.55K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥4.97B 733.68M USD | 23.36 | CN¥0.41 0.06 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$22.93B 728.69M USD | NT$73.41K 2.33K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.93B 728.69M USD | 15.84 | NT$11.36 0.36 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.65 9.1 USD |
+2.34
|
CN¥4.93B 727.7M USD | CN¥2.38M 350.8K USD | CN¥58.35 8.61 USD | CN¥62.75 9.26 USD | CN¥4.93B 727.7M USD | 50.53 | CN¥1.22 0.18 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.70 107.01 USD |
+1.09
|
€630.26M 727.53M USD | €1.89K 2.18K USD | €92.30 106.55 USD | €93.00 107.35 USD | €630.26M 727.53M USD | 11.04 | €8.39 9.68 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.14 8.24 USD |
+0.28
|
€630.21M 727.48M USD | €13.10K 15.12K USD | €7.09 8.18 USD | €7.16 8.27 USD | €630.21M 727.48M USD | 23.03 | €0.31 0.36 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥4.91B 724.07M USD | CN¥10.10M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.91B 724.07M USD | 9.75 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥4.90B 723.66M USD | CN¥1.28M 188.4K USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥4.90B 723.66M USD | 30.05 | CN¥0.40 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.20 2.26 USD |
0
|
SEK 7.41B 723.54M USD | SEK 64.77K 6.32K USD | SEK 23.18 2.26 USD | SEK 23.60 2.3 USD | SEK 7.41B 723.54M USD | 17.84 | SEK 1.30 0.13 USD | ||
|
Hyliion
HYLN
US
|
$4.05 — |
0
|
$722.23M — | $3.15M — | $3.98 — | $4.27 — | $722.23M — | 0 | -$0.30 — | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥4.89B 721.75M USD | CN¥6.12M 902.43K USD | CN¥36.06 5.32 USD | CN¥38.15 5.63 USD | CN¥4.89B 721.75M USD | 96.15 | CN¥0.39 0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.84 3.52 USD |
+1.97
|
CN¥4.89B 721.69M USD | CN¥4.43M 653.47K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.89B 721.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.88B 720.71M USD | CN¥8.00M 1.18M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥4.88B 720.71M USD | 61.14 | CN¥0.07 0.01 USD | ||
Hovnanian Enterprises
HOV
US
|
$122.29 — |
-3.78
|
$716.57M — | $78.04K — | $121.34 — | $124.55 — | $716.57M — | 33.87 | $3.61 — | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.85B 716.34M USD | CN¥56.96M 8.4M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.85B 716.34M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥4.85B 715.97M USD | CN¥5.10M 752.69K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥4.85B 715.97M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥4.82B 710.45M USD | CN¥4.65M 685.81K USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.45M USD | 15.91 | CN¥0.34 0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥4.81B 710.26M USD | CN¥5.58M 822.6K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥4.81B 710.26M USD | 5.06 | CN¥2.15 0.32 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.64 0.98 USD |
-2.64
|
CN¥4.81B 709.15M USD | CN¥9.83M 1.45M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.81B 709.15M USD | 55.33 | CN¥0.12 0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.51 0.91 USD |
+2.04
|
R$3.50B 708.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.55M USD | 25.05 | R$0.18 0.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.93 2.2 USD |
-0.9
|
₹58.54B 708.21M USD | ₹229.01K 2.77K USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.54B 708.21M USD | 0 | -₹0.95 -0.01 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.50 36.36 USD |
+0.32
|
€613.12M 707.75M USD | €5.69K 6.57K USD | €31.45 36.3 USD | €32.00 36.94 USD | €613.12M 707.75M USD | 0 | -€1.55 -1.7 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.74 2 USD |
+0.46
|
€611.24M 705.57M USD | €45.61K 52.65K USD | €1.72 1.99 USD | €1.74 2.01 USD | €611.24M 705.57M USD | 19.27 | €0.09 0.1 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.01 0.77 USD |
-3.69
|
HK$5.51B 704.58M USD | HK$65.50K 8.37K USD | HK$6.01 0.77 USD | HK$6.24 0.8 USD | HK$5.51B 704.58M USD | 5.27 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.04 1.33 USD |
-2.59
|
CN¥4.76B 702.81M USD | CN¥8.43M 1.24M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥4.76B 702.81M USD | 21.52 | CN¥0.42 0.06 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥4.75B 700.33M USD | CN¥6.12M 903.7K USD | CN¥8.12 1.2 USD | CN¥8.40 1.24 USD | CN¥4.75B 700.33M USD | 27.53 | CN¥0.30 0.04 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.42 2.48 USD |
+1.4
|
SEK 7.16B 699.07M USD | SEK 73.65K 7.19K USD | SEK 25.10 2.45 USD | SEK 25.42 2.48 USD | SEK 7.16B 699.07M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥4.73B 698.55M USD | CN¥13.93M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥4.73B 698.55M USD | 31.56 | CN¥0.23 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.47 — |
-4.55
|
$697.34M — | $519.69K — | $1.45 — | $1.52 — | $697.34M — | 0 | -$0.07 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥4.72B 696.7M USD | CN¥4.92M 726.58K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥4.71B 694.91M USD | CN¥10.70M 1.58M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥4.71B 694.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fox Factory Holding
FOXF
US
|
$16.50 — |
-2.94
|
$691.95M — | $603.81K — | $16.17 — | $16.92 — | $691.95M — | 0 | -$6.95 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$21.77B 691.62M USD | NT$950.77K 30.21K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥4.66B 687.28M USD | CN¥19.37M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥4.66B 687.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.41 1.83 USD |
-1.51
|
CN¥4.66B 687.11M USD | CN¥19.29M 2.85M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.65 2.01 USD |
-1.44
|
CN¥4.64B 684.77M USD | CN¥2.34M 344.7K USD | CN¥13.40 1.98 USD | CN¥13.87 2.05 USD | CN¥4.64B 684.77M USD | 21.00 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥4.63B 683.81M USD | CN¥28.63M 4.22M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.68 1.72 USD |
-2.18
|
CN¥4.63B 683.48M USD | CN¥5.57M 822.23K USD | CN¥11.44 1.69 USD | CN¥12.07 1.78 USD | CN¥4.63B 683.48M USD | 53.09 | CN¥0.22 0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
+2.67
|
SGD 909.07M 681.31M USD | SGD 206.20K 154.54K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 909.07M 681.31M USD | 8.72 | SGD 0.11 0.08 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$973.53M 680.08M USD | A$1.67M 1.16M USD | A$2.66 1.85 USD | A$2.72 1.9 USD | A$973.53M 680.08M USD | 26.89 | A$0.10 0.07 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥4.59B 676.78M USD | CN¥4.27M 630.65K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.33 1.67 USD |
+5.69
|
CN¥4.58B 675.89M USD | CN¥7.95M 1.17M USD | CN¥10.62 1.57 USD | CN¥11.34 1.67 USD | CN¥4.58B 675.89M USD | 23.60 | CN¥0.48 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥4.56B 673.08M USD | CN¥4.04M 596.5K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.56B 673.08M USD | 9.29 | CN¥0.60 0.09 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.77
|
$671.51M — | $34.83K — | $17.85 — | $18.31 — | $671.51M — | 9.96 | $1.81 — | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.66 0.6 USD |
-1.89
|
HK$5.25B 670.99M USD | HK$3.08M 393.56K USD | HK$4.64 0.59 USD | HK$4.74 0.61 USD | HK$5.25B 670.99M USD | 3.14 | HK$1.48 0.19 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
-3.39
|
CN¥4.54B 670.5M USD | CN¥20.87M 3.08M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥4.54B 670.5M USD | 18.37 | CN¥0.45 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥4.53B 668.04M USD | CN¥8.42M 1.24M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.53B 668.04M USD | 88.25 | CN¥0.04 0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥4.53B 667.88M USD | CN¥10.75M 1.59M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.18 3.86 USD |
-1.36
|
CN¥4.52B 666.96M USD | CN¥5.52M 814.96K USD | CN¥25.30 3.73 USD | CN¥27.21 4.01 USD | CN¥4.52B 666.96M USD | 25.66 | CN¥1.02 0.15 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.00 4.57 USD |
-0.96
|
CN¥4.52B 666.91M USD | CN¥641.02K 94.58K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 666.91M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$33.38 — |
-2.08
|
$666.39M — | $114.73K — | $33.33 — | $34.10 — | $666.39M — | 21.12 | $1.58 — | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 257.60 25.14 USD |
+4.12
|
SEK 6.82B 666.12M USD | SEK 30.84K 3.01K USD | SEK 247.40 24.15 USD | SEK 258.20 25.2 USD | SEK 6.82B 666.12M USD | 52.46 | SEK 4.91 0.48 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
+8.09
|
CN¥4.51B 666.05M USD | CN¥39.87M 5.88M USD | CN¥5.92 0.87 USD | CN¥6.67 0.98 USD | CN¥4.51B 666.05M USD | 109.16 | CN¥0.06 0.008 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.76 2.77 USD |
-1.42
|
CN¥4.51B 665.79M USD | CN¥4.40M 649.87K USD | CN¥18.23 2.69 USD | CN¥19.22 2.84 USD | CN¥4.51B 665.79M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.77 — |
-2.63
|
$665.22M — | $1.53M — | $7.66 — | $7.91 — | $665.22M — | 33.78 | $0.23 — | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-5.97
|
NT$20.89B 663.88M USD | NT$1.78M 56.61K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$20.89B 663.88M USD | 9.13 | NT$13.79 0.44 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$20.88B 663.41M USD | NT$278.71K 8.86K USD | NT$49.15 1.56 USD | NT$49.70 1.58 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.91 2.35 USD |
+1.99
|
CN¥4.48B 660.99M USD | CN¥3.23M 475.98K USD | CN¥15.36 2.27 USD | CN¥16.00 2.36 USD | CN¥4.48B 660.99M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.00 1.65 USD |
+2.76
|
₹54.40B 658.12M USD | ₹2.04M 24.67K USD | ₹132.50 1.6 USD | ₹137.00 1.66 USD | ₹54.40B 658.12M USD | 23.57 | ₹5.77 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$7.97 5.57 USD |
-0.13
|
A$941.54M 657.73M USD | A$599.08K 418.5K USD | A$7.90 5.52 USD | A$8.04 5.62 USD | A$941.54M 657.73M USD | 19.92 | A$0.40 0.28 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥4.45B 656.82M USD | CN¥2.01M 296.72K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.45B 656.82M USD | 68.93 | CN¥0.29 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||