结果页面 12，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JOST Werke SE 0RTR.IL | €52.50 57.39 USD |
+2.24
|
€782.25M 855.1M USD | €2.45K 2.67K USD | €52.00 56.84 USD | €52.90 57.83 USD | €782.25M 855.1M USD | 11.71 | €4.48 4.9 USD | ||
| JOST Werke SE JST.DE | €52.50 57.39 USD |
+2.14
|
€782.25M 855.1M USD | €46.31K 50.62K USD | €51.70 56.52 USD | €52.90 57.83 USD | €782.25M 855.1M USD | 24.76 | €2.12 2.32 USD | ||
| Harvia Oyj HARVIA.HE | €41.80 45.69 USD |
+0.48
|
€781.26M 854.02M USD | €14.03K 15.33K USD | €41.60 45.47 USD | €42.20 46.13 USD | €781.26M 854.02M USD | 32.40 | €1.29 1.41 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥6.14B 853.59M USD | CN¥4.84M 673K USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥6.14B 853.59M USD | 86.57 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.07 2.1 USD |
-0.2
|
CN¥6.11B 850.23M USD | CN¥2.78M 386.58K USD | CN¥14.90 2.07 USD | CN¥15.18 2.11 USD | CN¥6.11B 850.23M USD | 41.86 | CN¥0.36 0.05 USD | ||
| IDOM Inc. 7599.T | ¥1,254 8.46 USD |
+0.56
|
¥126B 849.93M USD | ¥243K 1.64K USD | ¥1,237 8.35 USD | ¥1,258 8.49 USD | ¥126B 849.93M USD | 10.38 | ¥121 0.81 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
0
|
HK$6.64B 848.55M USD | HK$6.43M 821.52K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.61 0.64 USD |
-1.5
|
CN¥6.09B 846.58M USD | CN¥11.10M 1.54M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥6.09B 846.58M USD | 76.83 | CN¥0.06 0.008 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥17.97 2.5 USD |
+0.06
|
CN¥6.08B 845.86M USD | CN¥16.90M 2.35M USD | CN¥17.77 2.47 USD | CN¥18.48 2.57 USD | CN¥6.08B 845.86M USD | 299.50 | CN¥0.06 0.008 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
0
|
HK$6.61B 845.02M USD | HK$3.67M 469.26K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥6.06B 842.89M USD | CN¥3.69M 512.5K USD | CN¥6.40 0.89 USD | CN¥6.40 0.89 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $1.24M — | $27.97 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥35.20 4.89 USD |
-1.21
|
CN¥6.05B 841.36M USD | CN¥21.01M 2.92M USD | CN¥34.91 4.85 USD | CN¥38.00 5.28 USD | CN¥6.05B 841.36M USD | 704.00 | CN¥0.05 0.006 USD | ||
| Pierre et Vacances SA VAC.PA | €1.67 1.82 USD |
+8.18
|
€769.47M 841.13M USD | €1.24M 1.35M USD | €1.60 1.75 USD | €1.71 1.87 USD | €769.47M 841.13M USD | 83.29 | €0.02 0.02 USD | ||
| SES AI Corporation SES | $2.29 — |
+14.5
|
$836.01M — | $9.49M — | $1.94 — | $2.36 — | $836.01M — | 0 | -$0.28 — | ||
| JM AB (publ) JM.ST | SEK 132.70 12.95 USD |
+0.38
|
SEK 8.56B 835.54M USD | SEK 171.98K 16.79K USD | SEK 131.00 12.79 USD | SEK 132.70 12.95 USD | SEK 8.56B 835.54M USD | 47.56 | SEK 2.79 0.27 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.02 6.4 USD |
-2.85
|
CN¥6.00B 834.69M USD | CN¥7.43M 1.03M USD | CN¥45.54 6.33 USD | CN¥47.30 6.58 USD | CN¥6.00B 834.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
-2.87
|
CN¥6.00B 834.44M USD | CN¥12.50M 1.74M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 203.00 | CN¥0.03 0.004 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.31 3.52 USD |
+1.97
|
CN¥6.00B 834.01M USD | CN¥4.90M 681.31K USD | CN¥25.10 3.49 USD | CN¥25.86 3.6 USD | CN¥6.00B 834.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.24 2.4 USD |
-1.26
|
CN¥6.00B 833.64M USD | CN¥3.33M 463.42K USD | CN¥17.22 2.39 USD | CN¥17.47 2.43 USD | CN¥6.00B 833.64M USD | 11.97 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥5.99B 832.8M USD | CN¥140.42M 19.52M USD | CN¥7.51 1.04 USD | CN¥8.32 1.16 USD | CN¥5.99B 832.8M USD | 38.39 | CN¥0.20 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
0
|
SGD 1.11B 831.77M USD | SGD 1.02M 764K USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.13 0.99 USD |
-0.7
|
CN¥5.98B 831.02M USD | CN¥5.03M 699.83K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.98B 831.02M USD | 14.85 | CN¥0.48 0.07 USD | ||
| BJ's Restaurants BJRI | $37.55 — |
-0.7
|
$830.76M — | $340.50K — | $37.37 — | $38.26 — | $830.76M — | 27.61 | $1.36 — | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.15 2.94 USD |
-1.95
|
CN¥5.96B 828.04M USD | CN¥2.80M 388.88K USD | CN¥21.00 2.92 USD | CN¥21.43 2.98 USD | CN¥5.96B 828.04M USD | 96.13 | CN¥0.22 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥5.95B 828M USD | CN¥22.59M 3.14M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.65 2.73 USD |
-2.09
|
CN¥5.95B 826.75M USD | CN¥4.38M 609.38K USD | CN¥19.52 2.71 USD | CN¥19.99 2.78 USD | CN¥5.95B 826.75M USD | 46.78 | CN¥0.42 0.06 USD | ||
| Collins Foods Limited CKF.AX | A$10.56 6.99 USD |
-1.22
|
A$1.25B 824.86M USD | A$902.59K 597.38K USD | A$10.11 6.69 USD | A$10.11 6.69 USD | A$1.25B 824.86M USD | 150.85 | A$0.07 0.05 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.07
|
QAR 2.99B 822.3M USD | QAR 25.92K 7.12K USD | QAR 14.48 3.98 USD | QAR 14.55 4 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| Sweetgreen, Inc. SG | $6.90 — |
-0.72
|
$816.78M — | $2.88M — | $6.77 — | $7.04 — | $816.78M — | 0 | -$0.97 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+0.61
|
€745.86M 815.32M USD | €106.50K 116.41K USD | €0.74 0.8 USD | €0.76 0.83 USD | €745.86M 815.32M USD | 0 | -€0.45 -0.4 USD | ||
| Standard Motor Products SMP | $37.04 — |
-0.78
|
$814.85M — | $100.76K — | $36.88 — | $37.42 — | $814.85M — | 12.06 | $3.07 — | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥5.84B 812.43M USD | CN¥38.05M 5.29M USD | CN¥2.55 0.35 USD | CN¥2.64 0.37 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.44 2.01 USD |
+0.7
|
CN¥5.84B 811.77M USD | CN¥4.87M 676.61K USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥5.84B 811.77M USD | 32.81 | CN¥0.44 0.06 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.83B 810.26M USD | CN¥5.56M 773.68K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥5.83B 810.26M USD | 10.33 | CN¥0.69 0.1 USD | ||
| American Woodmark AMWD | $55.36 — |
-2.88
|
$806.55M — | $243.59K — | $55.34 — | $57.04 — | $806.55M — | 13.05 | $4.24 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.68 3.73 USD |
+1.94
|
PLN 3.16B 804.46M USD | PLN 60.37K 15.34K USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 3.16B 804.46M USD | 31.23 | PLN 0.47 0.12 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.83 3.31 USD |
-0.83
|
CN¥5.76B 801.25M USD | CN¥1.36M 188.56K USD | CN¥23.51 3.27 USD | CN¥24.03 3.34 USD | CN¥5.76B 801.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.89 1.51 USD |
+1.3
|
CN¥5.71B 794.17M USD | CN¥7.86M 1.09M USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥5.71B 794.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.71 1.7 USD |
-1.94
|
₹65.54B 792.89M USD | ₹872.94K 10.56K USD | ₹139.70 1.69 USD | ₹143.74 1.74 USD | ₹65.54B 792.89M USD | 25.96 | ₹5.42 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.45 0.49 USD |
-1.59
|
NT$24.93B 792.23M USD | NT$4.66M 147.94K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$24.93B 792.23M USD | 13.09 | NT$1.18 0.04 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.43 1.31 USD |
-1.36
|
CN¥5.67B 788.33M USD | CN¥7.95M 1.11M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥5.67B 788.33M USD | 26.94 | CN¥0.35 0.05 USD | ||
| AmRest Holdings SE EAT.MC | €3.35 3.66 USD |
-1.62
|
€720.74M 787.86M USD | €9.35K 10.22K USD | €3.29 3.6 USD | €3.46 3.78 USD | €720.74M 787.86M USD | 30.45 | €0.11 0.12 USD | ||
| Olaplex OLPX | $1.18 — |
-0.84
|
$787.66M — | $747.88K — | $1.16 — | $1.19 — | $787.66M — | 0 | $0.00 — | ||
| DREAM INT'L 1126.HK | HK$9.07 1.16 USD |
+1.34
|
HK$6.14B 784.97M USD | HK$1.58M 202.25K USD | HK$8.95 1.14 USD | HK$9.11 1.16 USD | HK$6.14B 784.97M USD | 8.02 | HK$1.13 0.14 USD | ||
| EPL Limited EPL.NS | ₹202.57 2.45 USD |
+0.26
|
₹64.88B 784.9M USD | ₹918.73K 11.12K USD | ₹200.83 2.43 USD | ₹206.39 2.5 USD | ₹64.88B 784.9M USD | 15.73 | ₹12.87 0.16 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.27 0.55 USD |
-0.47
|
HK$6.13B 784.09M USD | HK$78.60K 10.05K USD | HK$4.25 0.54 USD | HK$4.32 0.55 USD | HK$6.13B 784.09M USD | 26.68 | HK$0.16 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.05 0.42 USD |
+2.01
|
CN¥5.64B 783.7M USD | CN¥169.85M 23.62M USD | CN¥2.95 0.41 USD | CN¥3.20 0.44 USD | CN¥5.64B 783.7M USD | 50.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.37 2.14 USD |
-0.39
|
CN¥5.63B 782.92M USD | CN¥3.29M 456.88K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥5.63B 782.92M USD | 14.63 | CN¥1.05 0.15 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.63 1.06 USD |
-3.54
|
CN¥5.61B 779.85M USD | CN¥17.46M 2.43M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥5.61B 779.85M USD | 28.25 | CN¥0.27 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.36 2.97 USD |
+0.52
|
CN¥5.61B 779.61M USD | CN¥2.60M 361.57K USD | CN¥21.11 2.94 USD | CN¥21.99 3.06 USD | CN¥5.61B 779.61M USD | 14.43 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.67 1.07 USD |
+0.66
|
CN¥5.60B 778.78M USD | CN¥13.21M 1.84M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥5.60B 778.78M USD | 13.00 | CN¥0.59 0.08 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.63
|
$777.51M — | $209.91K — | $2.35 — | $2.39 — | $777.51M — | 0 | -$0.21 — | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
+0.11
|
€710.68M 776.87M USD | €23.00 25.14 USD | €1.86 2.04 USD | €1.88 2.05 USD | €710.68M 776.87M USD | 6.42 | €0.29 0.32 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.62 2.03 USD |
+0.07
|
CN¥5.58B 776.55M USD | CN¥7.60M 1.06M USD | CN¥14.53 2.02 USD | CN¥14.72 2.05 USD | CN¥5.58B 776.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.25 3.23 USD |
-2.52
|
CN¥5.58B 775.19M USD | CN¥1.73M 241.17K USD | CN¥23.06 3.21 USD | CN¥23.88 3.32 USD | CN¥5.58B 775.19M USD | 16.60 | CN¥1.40 0.19 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.88 4.99 USD |
-3.16
|
CN¥5.56B 773.28M USD | CN¥4.53M 630.14K USD | CN¥35.80 4.98 USD | CN¥36.93 5.13 USD | CN¥5.56B 773.28M USD | 78.00 | CN¥0.46 0.06 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.50 2.53 USD |
-1.65
|
TRY 24.56B 771.35M USD | TRY 122.45K 3.85K USD | TRY 80.35 2.52 USD | TRY 82.60 2.59 USD | TRY 24.56B 771.35M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Elior Group SA 0QVP.IL | €2.63 2.87 USD |
+2.22
|
€704.85M 770.5M USD | €29.46K 32.2K USD | €2.60 2.84 USD | €2.64 2.88 USD | €704.85M 770.5M USD | 0 | -€1.07 -1.1 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹866.15 10.48 USD |
+0.8
|
₹63.56B 768.98M USD | ₹114.03K 1.38K USD | ₹849.95 10.28 USD | ₹870.80 10.54 USD | ₹63.56B 768.98M USD | 42.16 | ₹20.54 0.25 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-4.24
|
CN¥5.49B 762.99M USD | CN¥40.09M 5.57M USD | CN¥5.41 0.75 USD | CN¥5.69 0.79 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$120.00 3.81 USD |
+1.69
|
NT$24.01B 762.97M USD | NT$759.53K 24.13K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$24.01B 762.97M USD | 15.70 | NT$7.64 0.24 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.00 0.28 USD |
-2.91
|
CN¥5.47B 761.22M USD | CN¥103.26M 14.36M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥5.47B 761.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.73 1.63 USD |
-0.93
|
CN¥5.47B 760.81M USD | CN¥3.03M 420.94K USD | CN¥11.67 1.62 USD | CN¥11.89 1.65 USD | CN¥5.47B 760.81M USD | 1173.00 | CN¥0.01 0.001 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.40 110.84 USD |
+0.2
|
€695.71M 760.5M USD | €16.74K 18.3K USD | €100.40 109.75 USD | €102.00 111.5 USD | €695.71M 760.5M USD | 12.56 | €8.07 8.82 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$358.50 11.39 USD |
-9.92
|
NT$23.93B 760.26M USD | NT$3.21M 102.04K USD | NT$358.50 11.39 USD | NT$374.00 11.88 USD | NT$23.93B 760.26M USD | 106.37 | NT$3.37 0.11 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.46 1.04 USD |
+0.4
|
CN¥5.45B 757.44M USD | CN¥12.30M 1.71M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.45B 757.44M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥5.44B 755.97M USD | CN¥20.99M 2.92M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥5.44B 755.97M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
0
|
NT$23.71B 753.45M USD | NT$343.78K 10.92K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹314.30 3.8 USD |
+1.26
|
₹62.25B 753.1M USD | ₹207.89K 2.52K USD | ₹307.00 3.71 USD | ₹319.30 3.86 USD | ₹62.25B 753.1M USD | 37.50 | ₹8.38 0.1 USD | ||
| American Axle & Manufacturing AXL | $6.34 — |
-4.52
|
$752.54M — | $1.69M — | $6.30 — | $6.67 — | $752.54M — | 18.64 | $0.34 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.41B 752.51M USD | CN¥4.37M 607.83K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥5.41B 752.51M USD | 26.09 | CN¥0.33 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.83 2.2 USD |
+0.19
|
CN¥5.38B 748.36M USD | CN¥1.58M 220.12K USD | CN¥15.76 2.19 USD | CN¥15.95 2.22 USD | CN¥5.38B 748.36M USD | 38.60 | CN¥0.41 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.67 1.07 USD |
+3.65
|
CN¥5.38B 747.48M USD | CN¥102.81M 14.29M USD | CN¥7.25 1.01 USD | CN¥8.14 1.13 USD | CN¥5.38B 747.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.58 2.44 USD |
+5.84
|
CN¥5.37B 747.19M USD | CN¥11.25M 1.56M USD | CN¥16.48 2.29 USD | CN¥17.97 2.5 USD | CN¥5.37B 747.19M USD | 58.60 | CN¥0.30 0.04 USD | ||
| Cars.com CARS | $12.12 — |
-2.02
|
$744.72M — | $351.95K — | $12.02 — | $12.39 — | $744.72M — | 26.34 | $0.46 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$743.33M — | $79.60K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Golden Entertainment GDEN | $28.36 — |
-0.56
|
$742.29M — | $306.39K — | $27.96 — | $28.53 — | $742.29M — | 128.90 | $0.22 — | ||
| Douglas Dynamics PLOW | $32.17 — |
+0.47
|
$741.23M — | $48.77K — | $32.07 — | $32.48 — | $741.23M — | 18.48 | $1.74 — | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.11 1.82 USD |
-1.72
|
CN¥5.31B 738.26M USD | CN¥2.30M 320.33K USD | CN¥13.01 1.81 USD | CN¥13.40 1.86 USD | CN¥5.31B 738.26M USD | 1311.00 | CN¥0.01 0.001 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
-1.06
|
NT$23.20B 737.04M USD | NT$912.80K 29K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sats ASA SATS.OL | NOK 38.60 3.7 USD |
-0.9
|
NOK 7.68B 736.74M USD | NOK 221.92K 21.29K USD | NOK 38.45 3.69 USD | NOK 38.90 3.73 USD | NOK 7.68B 736.74M USD | 18.38 | NOK 2.10 0.2 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.62 8.33 USD |
+2.28
|
€672.58M 735.22M USD | €214.51K 234.49K USD | €7.40 8.09 USD | €7.65 8.36 USD | €672.58M 735.22M USD | 20.59 | €0.37 0.4 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
+3.14
|
NT$23.11B 734.46M USD | NT$1.64M 52.06K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$23.11B 734.46M USD | 15.51 | NT$7.41 0.24 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.23 1.56 USD |
+0.54
|
CN¥5.28B 733.99M USD | CN¥2.12M 294.34K USD | CN¥11.07 1.54 USD | CN¥11.34 1.58 USD | CN¥5.28B 733.99M USD | 62.38 | CN¥0.18 0.03 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.19 1.28 USD |
-5.74
|
CN¥5.27B 733.35M USD | CN¥49.66M 6.9M USD | CN¥9.16 1.27 USD | CN¥9.61 1.34 USD | CN¥5.27B 733.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.96
|
CN¥5.27B 733.09M USD | CN¥6.59M 916.75K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.62 1.06 USD |
-1.55
|
CN¥5.25B 730.2M USD | CN¥20.85M 2.9M USD | CN¥7.54 1.05 USD | CN¥7.78 1.08 USD | CN¥5.25B 730.2M USD | 152.40 | CN¥0.05 0.006 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-2.23
|
CN¥5.25B 729.89M USD | CN¥8.83M 1.23M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.15 2.8 USD |
-9.84
|
CN¥5.24B 728.45M USD | CN¥50.08M 6.96M USD | CN¥20.12 2.8 USD | CN¥23.42 3.26 USD | CN¥5.24B 728.45M USD | 44.77 | CN¥0.45 0.06 USD | ||
| Elior Group SA ELIOR.PA | €2.62 2.87 USD |
+2.42
|
€665.04M 726.98M USD | €513.27K 561.07K USD | €2.58 2.82 USD | €2.65 2.89 USD | €665.04M 726.98M USD | 7.71 | €0.34 0.37 USD | ||
| SAF-Holland SE SFQ.DE | €14.62 15.98 USD |
+0.83
|
€663.66M 725.48M USD | €45.63K 49.88K USD | €14.56 15.92 USD | €14.76 16.13 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.21B 723.78M USD | CN¥120.36M 16.74M USD | CN¥4.20 0.58 USD | CN¥4.50 0.63 USD | CN¥5.21B 723.78M USD | 42.89 | CN¥0.10 0.01 USD | ||
| Piaggio & C. SpA PIA.MI | €1.88 2.05 USD |
+1.02
|
€662.02M 723.68M USD | €733.38K 801.68K USD | €1.86 2.03 USD | €1.89 2.06 USD | €662.02M 723.68M USD | 18.78 | €0.10 0.11 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥5.20B 722.91M USD | CN¥12.42M 1.73M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.13 2.66 USD |
+0.05
|
CN¥5.18B 720.09M USD | CN¥3.21M 445.93K USD | CN¥18.85 2.62 USD | CN¥19.43 2.7 USD | CN¥5.18B 720.09M USD | 26.94 | CN¥0.71 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.4
|
HK$5.60B 715.68M USD | HK$84.50K 10.8K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.20 1.05 USD |
-0.12
|
HK$5.59B 714.92M USD | HK$750.62K 95.98K USD | HK$8.06 1.03 USD | HK$8.20 1.05 USD | HK$5.59B 714.92M USD | 10.64 | HK$0.77 0.1 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.70 0.79 USD |
-2.4
|
CN¥5.12B 711.5M USD | CN¥18.20M 2.53M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥5.12B 711.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||