Sonuç Sayfası 12 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹575.55 6.96 USD |
+0.29
|
₹70.15B 848.68M USD | ₹455.08K 5.51K USD | ₹572.80 6.93 USD | ₹585.60 7.08 USD | ₹70.15B 848.68M USD | 28.00 | ₹20.55 0.25 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥5.69B 839.81M USD | CN¥4.34M 640.97K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.69B 839.81M USD | 12.76 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥5.66B 835.65M USD | CN¥11.14M 1.64M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.66B 835.65M USD | 23.55 | CN¥0.40 0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥5.63B 831.14M USD | CN¥20.61M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.92 0.87 USD |
+3.86
|
CN¥5.62B 829.11M USD | CN¥16.34M 2.41M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.62B 829.11M USD | 11.16 | CN¥0.53 0.08 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.96 2.06 USD |
+3.41
|
CN¥5.62B 828.86M USD | CN¥3.05M 449.76K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.62B 828.86M USD | 26.33 | CN¥0.53 0.08 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 113.60 142.48 USD |
-1.39
|
CHF 659.42M 827.07M USD | CHF 6.63K 8.31K USD | CHF 112.80 141.48 USD | CHF 115.60 144.99 USD | CHF 659.42M 827.07M USD | 11.00 | CHF 10.32 12.94 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.78 1.59 USD |
+0.65
|
CN¥5.60B 825.58M USD | CN¥8.68M 1.28M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 825.58M USD | 26.29 | CN¥0.41 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥5.58B 823.26M USD | CN¥2.46M 363.57K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥5.57B 822.3M USD | CN¥1.53M 226.25K USD | CN¥11.55 1.7 USD | CN¥11.94 1.76 USD | CN¥5.57B 822.3M USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥5.56B 820.6M USD | CN¥9.18M 1.35M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.05 1.48 USD |
+1.62
|
CN¥5.56B 820.05M USD | CN¥2.94M 434.4K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.56B 820.05M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.50B 811.13M USD | CN¥30.24M 4.46M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.13M USD | 22.43 | CN¥0.16 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 25.88 2.53 USD |
-6.16
|
SEK 8.27B 807.12M USD | SEK 3.14M 306.53K USD | SEK 24.46 2.39 USD | SEK 27.06 2.64 USD | SEK 8.27B 807.12M USD | 19.90 | SEK 1.30 0.13 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥5.47B 807.11M USD | CN¥15.23M 2.25M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
Winnebago Industries
WGO
US
|
$28.37 — |
+0.18
|
$801.90M — | $227.88K — | $27.90 — | $28.50 — | $801.90M — | 19.29 | $1.47 — | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 92.80 13.61 USD |
+2.54
|
DKK 5.46B 800.75M USD | DKK 18.61K 2.73K USD | DKK 89.70 13.15 USD | DKK 94.25 13.82 USD | DKK 5.46B 800.75M USD | 29.83 | DKK 3.11 0.46 USD | ||
ATRenew
RERE
US
|
$3.62 — |
-0.96
|
$800.69M — | $808.07K — | $3.50 — | $3.63 — | $800.69M — | 13.90 | $0.26 — | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.48 0.51 USD |
+4.19
|
CN¥5.42B 800M USD | CN¥173.39M 25.58M USD | CN¥3.30 0.49 USD | CN¥3.67 0.54 USD | CN¥5.42B 800M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.33 1.52 USD |
-4.97
|
CN¥5.42B 799.4M USD | CN¥3.83M 564.4K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥5.42B 799.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
+1.14
|
CN¥5.40B 797.43M USD | CN¥8.82M 1.3M USD | CN¥10.46 1.54 USD | CN¥11.13 1.64 USD | CN¥5.40B 797.43M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥5.40B 796.51M USD | CN¥6.89M 1.02M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.40B 796.51M USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 138.50 13.52 USD |
+4.14
|
SEK 8.15B 795.62M USD | SEK 140.28K 13.69K USD | SEK 131.90 12.88 USD | SEK 139.80 13.65 USD | SEK 8.15B 795.62M USD | 30.24 | SEK 4.58 0.45 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.16 2.09 USD |
+0.35
|
CN¥5.36B 791.4M USD | CN¥3.51M 517.86K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥5.36B 791.4M USD | 10.72 | CN¥1.32 0.19 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.07 1.78 USD |
+1.51
|
CN¥5.34B 787.95M USD | CN¥5.12M 755.11K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥5.34B 787.95M USD | 5.61 | CN¥2.15 0.32 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥5.34B 787.42M USD | CN¥3.82M 563.55K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.34B 787.42M USD | 15.60 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.33B 786.83M USD | CN¥13.05M 1.93M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.25 2.69 USD |
+1.67
|
CN¥5.33B 786.17M USD | CN¥14.30M 2.11M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.33B 786.17M USD | 21.47 | CN¥0.85 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.33B 785.71M USD | CN¥29.35M 4.33M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥5.33B 785.71M USD | 13.37 | CN¥0.32 0.05 USD | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $100.00 — | $8.10 — | $8.10 — | $785.19M — | 10.91 | $0.71 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
-4.09
|
$784.00M — | $2.33M — | $6.19 — | $6.53 — | $784.00M — | 0 | -$0.51 — | ||
ThredUp
TDUP
US
|
$6.08 — |
+2.79
|
$783.92M — | $393.16K — | $5.78 — | $6.15 — | $783.92M — | 0 | -$0.18 — | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.07 2.37 USD |
+1.52
|
CN¥5.30B 782.31M USD | CN¥10.93M 1.61M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.30B 782.31M USD | 69.86 | CN¥0.23 0.03 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.94 0.16 USD |
-2.04
|
₹64.25B 777.32M USD | ₹3.95M 47.74K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.25B 777.32M USD | 0 | -₹1.50 -0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.14 USD |
-2.19
|
CLP 765B 776.81M USD | CLP 5M 5.29K USD | CLP 132 0.13 USD | CLP 135 0.14 USD | CLP 765B 776.81M USD | 12.92 | CLP 10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥5.26B 775.75M USD | CN¥17.16M 2.53M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.43 4.49 USD |
-4.91
|
CN¥5.25B 775.23M USD | CN¥6.28M 927.07K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.25B 775.23M USD | 29.83 | CN¥1.02 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥5.25B 774.47M USD | CN¥15.22M 2.25M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.25B 774.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.16 5.93 USD |
+4.64
|
CN¥5.24B 772.95M USD | CN¥8.20M 1.21M USD | CN¥37.83 5.58 USD | CN¥40.50 5.98 USD | CN¥5.24B 772.95M USD | 100.40 | CN¥0.40 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.00 5.75 USD |
+3.53
|
CN¥5.20B 767.57M USD | CN¥3.63M 536K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.57M USD | 42.39 | CN¥0.92 0.14 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.20 4.9 USD |
+0.94
|
CN¥5.17B 763.36M USD | CN¥993.01K 146.52K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.17B 763.36M USD | 15.22 | CN¥2.18 0.32 USD | ||
MarineMax
HZO
US
|
$34.64 — |
-0.55
|
$763.06M — | $123.24K — | $34.16 — | $34.90 — | $763.06M — | 0 | -$2.85 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.85 1.9 USD |
+1.02
|
CN¥5.15B 760.25M USD | CN¥27.34M 4.03M USD | CN¥12.50 1.84 USD | CN¥13.29 1.96 USD | CN¥5.15B 760.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$23.92B 760.19M USD | NT$7.46M 237.17K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$23.92B 760.19M USD | 11.13 | NT$1.36 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.70 3.9 USD |
-2.05
|
NOK 7.91B 758.62M USD | NOK 1.10M 105.67K USD | NOK 39.40 3.78 USD | NOK 41.20 3.95 USD | NOK 7.91B 758.62M USD | 16.88 | NOK 2.41 0.23 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
+0.07
|
QAR 2.76B 758.35M USD | QAR 54.98K 15.1K USD | QAR 13.38 3.68 USD | QAR 13.41 3.68 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥5.14B 758.33M USD | CN¥13.89M 2.05M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥5.14B 757.8M USD | CN¥13.54M 2M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.14B 757.8M USD | 58.86 | CN¥0.22 0.03 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.55 2.69 USD |
-2.99
|
SEK 7.76B 757.65M USD | SEK 66.00K 6.44K USD | SEK 27.06 2.64 USD | SEK 27.56 2.69 USD | SEK 7.76B 757.65M USD | 0 | -SEK 13.40 -1.3 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$5.92B 757.48M USD | HK$9.99M 1.28M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$5.92B 757.48M USD | 26.75 | HK$0.04 0.005 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥5.13B 757.22M USD | CN¥9.36M 1.38M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥5.13B 757.22M USD | 59.08 | CN¥0.12 0.02 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.98 17.53 USD |
-0.14
|
CHF 603.10M 756.43M USD | CHF 82.47K 103.44K USD | CHF 13.84 17.36 USD | CHF 13.98 17.53 USD | CHF 603.10M 756.43M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥18.15 2.68 USD |
+5.52
|
CN¥5.11B 754.05M USD | CN¥9.86M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.80 2.77 USD | CN¥5.11B 754.05M USD | 201.66 | CN¥0.09 0.01 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥5.08B 749.83M USD | CN¥21.32M 3.14M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.08B 749.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hovnanian Enterprises
HOV
US
|
$127.34 — |
+1.39
|
$746.16M — | $80.56K — | $124.32 — | $128.00 — | $746.16M — | 35.37 | $3.60 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥5.06B 746.12M USD | CN¥10.55M 1.56M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥5.06B 746.12M USD | 29.33 | CN¥0.30 0.04 USD | ||
Fox Factory Holding
FOXF
US
|
$17.79 — |
-0.84
|
$746.04M — | $210.73K — | $17.51 — | $18.23 — | $746.04M — | 0 | -$7.16 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥5.04B 743.42M USD | CN¥2.02M 297.51K USD | CN¥12.12 1.79 USD | CN¥12.62 1.86 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥5.02B 741.15M USD | CN¥5.21M 768.94K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥5.02B 741.15M USD | 132.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.36 5.07 USD |
+0.06
|
CN¥5.01B 739.2M USD | CN¥557.88K 82.31K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.01B 739.2M USD | 14.37 | CN¥2.39 0.35 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.01B 738.97M USD | CN¥9.11M 1.34M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 738.97M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.48 3.32 USD |
+1.72
|
CN¥5.01B 738.63M USD | CN¥2.83M 418.13K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.01B 738.63M USD | 77.51 | CN¥0.29 0.04 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥5.01B 738.57M USD | CN¥7.45M 1.1M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$23.21B 737.59M USD | NT$9.49M 301.53K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$23.21B 737.59M USD | 247.36 | NT$0.57 0.02 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹766.20 9.27 USD |
-1.59
|
₹60.95B 737.39M USD | ₹125.25K 1.52K USD | ₹760.20 9.2 USD | ₹780.75 9.45 USD | ₹60.95B 737.39M USD | 65.15 | ₹11.76 0.14 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$1.05B 735.7M USD | A$3.20M 2.24M USD | A$2.91 2.03 USD | A$2.96 2.07 USD | A$1.05B 735.7M USD | 29.10 | A$0.10 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹829.25 10.03 USD |
+1.2
|
₹60.76B 735.12M USD | ₹1.21M 14.61K USD | ₹811.00 9.81 USD | ₹835.80 10.11 USD | ₹60.76B 735.12M USD | 63.25 | ₹13.11 0.16 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.60 108.05 USD |
-0.43
|
€636.38M 734.59M USD | €5.93K 6.84K USD | €93.30 107.7 USD | €95.00 109.66 USD | €636.38M 734.59M USD | 11.16 | €8.38 9.67 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 116.30 11.35 USD |
+1.48
|
SEK 7.50B 732.28M USD | SEK 309.80K 30.24K USD | SEK 113.20 11.05 USD | SEK 117.10 11.43 USD | SEK 7.50B 732.28M USD | 140.12 | SEK 0.83 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.55 5.25 USD |
-0.5
|
CN¥4.94B 729.45M USD | CN¥8.70M 1.28M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 729.45M USD | 28.90 | CN¥1.23 0.18 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥4.94B 729.27M USD | CN¥12.60M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥4.94B 729.27M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.19 2.26 USD |
-2.48
|
₹60.23B 728.68M USD | ₹501.53K 6.07K USD | ₹186.00 2.25 USD | ₹191.95 2.32 USD | ₹60.23B 728.68M USD | 0 | -₹1.00 -0.01 USD | ||
|
Beazer Homes USA
BZH
US
|
$26.59 — |
+0.42
|
$726.81M — | $35.87K — | $26.12 — | $26.68 — | $726.81M — | 0 | -$0.18 — | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥4.93B 726.67M USD | CN¥5.27M 777.84K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.93B 726.67M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.92B 726.32M USD | CN¥4.67M 688.52K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.92B 726.32M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.47 — |
+1.74
|
$725.58M — | $936.29K — | $8.22 — | $8.55 — | $725.58M — | 35.31 | $0.24 — | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$22.81B 724.64M USD | NT$180.29K 5.73K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$22.80B 724.47M USD | NT$697.57K 22.17K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.54 — |
+1.81
|
$723.91M — | $1.22M — | $2.46 — | $2.55 — | $723.91M — | 126.75 | $0.02 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
+3.52
|
CN¥4.90B 722.68M USD | CN¥16.37M 2.41M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥4.88B 719.65M USD | CN¥7.27M 1.07M USD | CN¥15.25 2.25 USD | CN¥15.77 2.33 USD | CN¥4.88B 719.65M USD | 31.20 | CN¥0.49 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.06 8.15 USD |
-0.84
|
€623.15M 719.33M USD | €79.92K 92.26K USD | €7.02 8.1 USD | €7.12 8.22 USD | €623.15M 719.33M USD | 22.77 | €0.31 0.36 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥12.46M 1.84M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
Bally's
BALY
US
|
$14.69 — |
+1.73
|
$719.06M — | $31.46K — | $13.91 — | $15.22 — | $719.06M — | 0 | -$15.08 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥9.78M 1.44M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.35 1 USD |
-2.18
|
NT$22.60B 718.1M USD | NT$1.37M 43.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$22.60B 718.1M USD | 31.03 | NT$1.01 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.22 2.98 USD |
-0.69
|
CN¥4.85B 716.02M USD | CN¥4.94M 728.22K USD | CN¥19.91 2.94 USD | CN¥20.62 3.04 USD | CN¥4.85B 716.02M USD | 144.42 | CN¥0.14 0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥4.85B 715.36M USD | CN¥21.98M 3.24M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥4.85B 715.36M USD | 97.79 | CN¥0.05 0.007 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.09
|
€618.34M 713.77M USD | €8.04K 9.28K USD | €1.61 1.86 USD | €1.63 1.88 USD | €618.34M 713.77M USD | 5.58 | €0.29 0.33 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.35
|
CN¥4.83B 712.22M USD | CN¥3.03M 447.01K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥4.82B 710.47M USD | CN¥12.19M 1.8M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥4.82B 710.47M USD | 48.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥4.81B 709.79M USD | CN¥15.07M 2.22M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.81B 709.79M USD | 14.35 | CN¥0.25 0.04 USD | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.72
|
$709.20M — | $521.64K — | $1.49 — | $1.60 — | $709.20M — | 0 | -$0.07 — | ||
|
Envela
ELA
US
|
$27.28 — |
-0.91
|
$708.26M — | $35.76K — | $26.53 — | $27.80 — | $708.26M — | 34.09 | $0.80 — | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.94 2.94 USD |
-1.97
|
CN¥4.80B 707.67M USD | CN¥3.13M 461.36K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.80B 707.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$1.93M 61.24K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.85 0.78 USD |
-1.78
|
R$3.47B 703.98M USD | R$1.53M 310K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.48 0.91 USD |
-3.85
|
R$3.47B 703.84M USD | R$15.87M 3.22M USD | R$4.47 0.91 USD | R$4.64 0.94 USD | R$3.47B 703.84M USD | 24.88 | R$0.18 0.04 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.38 0.82 USD |
-4.78
|
HK$5.50B 702.79M USD | HK$2.17M 277.87K USD | HK$6.36 0.81 USD | HK$6.80 0.87 USD | HK$5.50B 702.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||