結果ページ12 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.05 0.51 USD |
+3.55
|
NT$27.00B 858.05M USD | NT$5.52M 175.29K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$27.00B 858.05M USD | 45.85 | NT$0.35 0.01 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 1.14B 856.97M USD | SGD 1.84M 1.38M USD | SGD 1.34 1 USD | SGD 1.38 1.03 USD | SGD 1.14B 856.97M USD | 3.77 | SGD 0.36 0.27 USD | |
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
+0.34
|
HK$6.70B 856.63M USD | HK$10.67M 1.36M USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | |
| Accel Entertainment ACEL | $10.27 — |
-1.34
|
$854.55M — | $222.29K — | $10.25 — | $10.40 — | $854.55M — | 20.53 | $0.50 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.14B 854.25M USD | CN¥11.46M 1.59M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥6.14B 854.25M USD | 79.83 | CN¥0.06 0.008 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$7.10M 908.17K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
0
|
HK$6.67B 852.95M USD | HK$5.70K 728.82 USD | HK$7.53 0.96 USD | HK$7.56 0.97 USD | HK$6.67B 852.95M USD | 18.89 | HK$0.40 0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.02 6.29 USD |
+1.27
|
R$4.20B 852.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.17M USD | 7.81 | R$3.97 0.8 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.55 0.58 USD |
-0.66
|
HK$6.66B 851.59M USD | HK$100.80K 12.89K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.66B 851.59M USD | 30.33 | HK$0.15 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.70 1.17 USD |
+0.82
|
NT$26.77B 850.72M USD | NT$677.79K 21.54K USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$26.77B 850.72M USD | 13.39 | NT$2.74 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.78 6.5 USD |
-1.31
|
CN¥6.10B 848.47M USD | CN¥9.26M 1.29M USD | CN¥46.75 6.5 USD | CN¥48.58 6.75 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.84 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.39 0.59 USD |
-2.89
|
₹70.08B 847.85M USD | ₹295.01K 3.57K USD | ₹47.81 0.58 USD | ₹49.10 0.59 USD | ₹70.08B 847.85M USD | 0 | -₹1.92 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.78M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.78M USD | 92.07 | CN¥0.14 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.28 0.58 USD |
-2.97
|
₹70.02B 847.11M USD | ₹2.02M 24.44K USD | ₹47.76 0.58 USD | ₹49.18 0.59 USD | ₹70.02B 847.11M USD | 0 | -₹1.92 -0.02 USD | |
| SES AI Corporation SES | $2.32 — |
-4.13
|
$846.82M — | $6.65M — | $2.23 — | $2.46 — | $846.82M — | 0 | -$0.28 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
-1.49
|
CN¥6.08B 845.29M USD | CN¥1.98M 275.82K USD | CN¥24.93 3.47 USD | CN¥25.52 3.55 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.07 -0.009 USD | |
| Standard Motor Products SMP | $38.41 — |
+1
|
$844.99M — | $106.60K — | $38.11 — | $38.65 — | $844.99M — | 12.51 | $3.07 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.56 2.3 USD |
-1.25
|
CN¥6.07B 843.54M USD | CN¥5.45M 757.66K USD | CN¥16.46 2.29 USD | CN¥16.80 2.34 USD | CN¥6.07B 843.54M USD | 15.77 | CN¥1.05 0.15 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.38 1.55 USD |
+0.65
|
TRY 26.84B 842.98M USD | TRY 9.48M 297.75K USD | TRY 48.98 1.54 USD | TRY 50.40 1.58 USD | TRY 26.84B 842.98M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Forward Industries FORD | $9.75 — |
-10.88
|
$842.98M — | $1.58M — | $9.71 — | $10.70 — | $842.98M — | 0 | -$5.11 — | |
| Phenix Optical Company Limited 600071.SS | CN¥21.52 2.99 USD |
-1.96
|
CN¥6.06B 842.53M USD | CN¥4.84M 673.16K USD | CN¥21.20 2.95 USD | CN¥21.92 3.05 USD | CN¥6.06B 842.53M USD | 93.56 | CN¥0.23 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.80 2.2 USD |
-1
|
CN¥6.05B 840.94M USD | CN¥3.32M 461.5K USD | CN¥15.79 2.2 USD | CN¥16.00 2.22 USD | CN¥6.05B 840.94M USD | 43.88 | CN¥0.36 0.05 USD | |
| The ODP ODP | $27.88 — |
+0.04
|
$839.69M — | $836.58K — | $27.85 — | $27.91 — | $839.69M — | 132.76 | $0.21 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.04 3.48 USD |
+3.94
|
CN¥6.00B 834.87M USD | CN¥3.95M 549.66K USD | CN¥23.92 3.33 USD | CN¥25.89 3.6 USD | CN¥6.00B 834.87M USD | 17.88 | CN¥1.40 0.19 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.70 2.18 USD |
-5.88
|
CN¥6.00B 833.91M USD | CN¥32.94M 4.58M USD | CN¥15.70 2.18 USD | CN¥16.53 2.3 USD | CN¥6.00B 833.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥5.99B 833.33M USD | CN¥9.61M 1.34M USD | CN¥13.00 1.81 USD | CN¥13.22 1.84 USD | CN¥5.99B 833.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥10.40 1.45 USD |
+10.05
|
CN¥5.98B 830.95M USD | CN¥20.55M 2.86M USD | CN¥9.44 1.31 USD | CN¥10.40 1.45 USD | CN¥5.98B 830.95M USD | 17.04 | CN¥0.61 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.46 5.35 USD |
-1.84
|
CN¥5.96B 828.88M USD | CN¥5.48M 762.15K USD | CN¥38.30 5.33 USD | CN¥39.50 5.49 USD | CN¥5.96B 828.88M USD | 83.60 | CN¥0.46 0.06 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥5.93B 825.02M USD | CN¥4.64M 644.73K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥5.93B 825.02M USD | 1272.00 | CN¥0.01 0.001 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.54 3.7 USD |
+1.68
|
PLN 3.24B 824.65M USD | PLN 6.66K 1.69K USD | PLN 14.40 3.66 USD | PLN 14.54 3.7 USD | PLN 3.24B 824.65M USD | 21.38 | PLN 0.68 0.17 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.56 4 USD |
0
|
QAR 3.00B 824M USD | QAR 9.42K 2.59K USD | QAR 14.56 4 USD | QAR 14.59 4.01 USD | QAR 3.00B 824M USD | 17.75 | QAR 0.82 0.23 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-0.25
|
CN¥5.93B 823.83M USD | CN¥22.99M 3.2M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | |
| JOST Werke SE JST.DE | €48.95 53.51 USD |
+1.03
|
€750.92M 820.85M USD | €953.00 1.04K USD | €48.65 53.18 USD | €49.05 53.62 USD | €750.92M 820.85M USD | 19.12 | €2.56 2.8 USD | |
| AmRest Holdings SE EAT.MC | €3.41 3.72 USD |
-0.44
|
€748.29M 817.99M USD | €4.74K 5.18K USD | €3.41 3.72 USD | €3.41 3.72 USD | €748.29M 817.99M USD | 21.28 | €0.16 0.17 USD | |
| Pierre et Vacances SA VAC.PA | €1.59 1.74 USD |
-1.24
|
€741.64M 810.71M USD | €15.73K 17.2K USD | €1.59 1.74 USD | €1.61 1.76 USD | €741.64M 810.71M USD | 79.40 | €0.02 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹913.85 11.06 USD |
+4.87
|
₹66.93B 809.74M USD | ₹1.13M 13.62K USD | ₹858.40 10.39 USD | ₹915.90 11.08 USD | ₹66.93B 809.74M USD | 39.27 | ₹23.27 0.28 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.36 2 USD |
-0.35
|
CN¥5.82B 808.65M USD | CN¥1.61M 224.4K USD | CN¥14.26 1.98 USD | CN¥14.46 2.01 USD | CN¥5.82B 808.65M USD | 1436.00 | CN¥0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.11 3.07 USD |
+0.55
|
CN¥5.81B 807.4M USD | CN¥1.68M 234.09K USD | CN¥21.91 3.05 USD | CN¥22.30 3.1 USD | CN¥5.81B 807.4M USD | 14.93 | CN¥1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥3.56M 495.55K USD | CN¥14.23 1.98 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Elior Group SA 0QVP.IL | €2.75 3 USD |
+0.7
|
€736.51M 805.11M USD | €3.86K 4.22K USD | €2.74 3 USD | €2.75 3 USD | €736.51M 805.11M USD | 0 | -€1.07 -1.1 USD | |
| EPL Limited EPL.NS | ₹197.14 2.39 USD |
+2.91
|
₹66.39B 803.27M USD | ₹2.03M 24.56K USD | ₹192.39 2.33 USD | ₹204.90 2.48 USD | ₹66.39B 803.27M USD | 15.34 | ₹12.85 0.16 USD | |
| IDOM Inc. 7599.T | ¥1,185 8 USD |
+1.2
|
¥119B 803.17M USD | ¥651K 4.4K USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥119B 803.17M USD | 9.81 | ¥121 0.81 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥5.77B 802.19M USD | CN¥9.01M 1.25M USD | CN¥7.75 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.19M USD | 13.38 | CN¥0.59 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.05 2.65 USD |
+5.95
|
CN¥5.76B 801.5M USD | CN¥14.45M 2.01M USD | CN¥17.83 2.48 USD | CN¥19.11 2.66 USD | CN¥5.76B 801.5M USD | 45.35 | CN¥0.42 0.06 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.13
|
$797.89M — | $355.00 — | $0.79 — | $0.79 — | $797.89M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.77 — |
0
|
$797.82M — | $2.00K — | $0.80 — | $0.80 — | $797.82M — | 0 | -$0.53 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.78 1.08 USD |
+1.04
|
CN¥5.72B 795.18M USD | CN¥15.06M 2.09M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥5.72B 795.18M USD | 28.81 | CN¥0.27 0.04 USD | |
| Elior Group SA ELIOR.PA | €2.75 3.01 USD |
+0.59
|
€726.39M 794.04M USD | €130.78K 142.96K USD | €2.72 2.98 USD | €2.77 3.03 USD | €726.39M 794.04M USD | 275.00 | €0.01 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
-0.71
|
CN¥5.70B 792.55M USD | CN¥31.91M 4.44M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.25 0.59 USD |
+0.71
|
CN¥5.69B 791.85M USD | CN¥12.60M 1.75M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥5.69B 791.85M USD | 17.70 | CN¥0.24 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.26 0.31 USD |
+0.44
|
CN¥5.68B 789.52M USD | CN¥190.82M 26.53M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥5.68B 789.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.68B 789.28M USD | CN¥51.91M 7.22M USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥5.68B 789.28M USD | 0 | -CN¥0.54 -0.07 USD | |
| American Woodmark AMWD | $54.06 — |
-0.77
|
$787.60M — | $168.59K — | $53.36 — | $55.26 — | $787.60M — | 9.63 | $5.61 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.71 1.07 USD |
-1.53
|
CN¥5.63B 782.82M USD | CN¥11.91M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥5.63B 782.82M USD | 45.35 | CN¥0.17 0.02 USD | |
| Studio City MSC | $4.06 — |
+2.65
|
$781.91M — | $194.00 — | $4.06 — | $4.06 — | $781.91M — | 0 | -$0.34 — | |
| Golden Entertainment GDEN | $29.86 — |
+1.95
|
$781.56M — | $968.27K — | $29.36 — | $30.09 — | $781.56M — | 135.72 | $0.22 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.57 9.53 USD |
-4.71
|
CN¥5.61B 779.42M USD | CN¥1.90M 264.49K USD | CN¥68.00 9.45 USD | CN¥72.30 10.05 USD | CN¥5.61B 779.42M USD | 33.94 | CN¥2.02 0.28 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.59B 777.86M USD | CN¥6.19M 860.68K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥5.59B 777.86M USD | 26.96 | CN¥0.33 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | ₹310.40 3.76 USD |
+14.1
|
₹64.22B 776.97M USD | ₹2.83M 34.29K USD | ₹265.00 3.21 USD | ₹314.00 3.8 USD | ₹64.22B 776.97M USD | 29.87 | ₹10.39 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-1.02
|
€707.78M 773.7M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €707.78M 773.7M USD | 0 | -€0.46 -0.5 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.15 2.52 USD |
-2.21
|
CN¥5.55B 771.42M USD | CN¥3.05M 424.35K USD | CN¥18.14 2.52 USD | CN¥18.59 2.58 USD | CN¥5.55B 771.42M USD | 60.49 | CN¥0.30 0.04 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.00 0.48 USD |
+5.63
|
NT$24.21B 769.15M USD | NT$19.05M 605.28K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$24.21B 769.15M USD | 20.00 | NT$0.75 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
-1.46
|
CN¥5.53B 768.83M USD | CN¥88.40M 12.29M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.60 0.46 USD |
+3.91
|
NT$24.19B 768.63M USD | NT$4.84M 153.91K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$24.19B 768.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.51B 766.09M USD | CN¥9.19M 1.28M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | |
| BJ's Restaurants BJRI | $36.22 — |
-0.06
|
$765.50M — | $314.51K — | $35.96 — | $36.50 — | $765.50M — | 26.63 | $1.36 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.71 1.63 USD |
-0.76
|
CN¥5.50B 765.36M USD | CN¥2.15M 299.51K USD | CN¥11.63 1.62 USD | CN¥11.86 1.65 USD | CN¥5.50B 765.36M USD | 65.05 | CN¥0.18 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.22 3.23 USD |
-0.73
|
CN¥5.50B 765.14M USD | CN¥1.61M 224.5K USD | CN¥23.03 3.2 USD | CN¥23.40 3.25 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Cannae CNNE | $15.48 — |
-10.21
|
$762.94M — | $1.10M — | $15.46 — | $18.08 — | $762.94M — | 0 | -$6.57 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥5.47B 761.23M USD | CN¥45.64M 6.35M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥5.47B 761.23M USD | 35.10 | CN¥0.20 0.03 USD | |
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $606.94K — | $1.13 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥5.47B 760.92M USD | CN¥15.15M 2.11M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.47B 760.92M USD | 10.85 | CN¥0.69 0.1 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
0
|
$759.58M — | $112.10K — | $2.31 — | $2.35 — | $759.58M — | 0 | -$0.21 — | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.4
|
HK$5.91B 755.86M USD | HK$387.60K 49.56K USD | HK$4.98 0.64 USD | HK$5.01 0.64 USD | HK$5.91B 755.86M USD | 6.65 | HK$0.75 0.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
+0.39
|
€689.89M 754.14M USD | €48.00K 52.47K USD | €1.81 1.98 USD | €1.81 1.98 USD | €689.89M 754.14M USD | 6.23 | €0.29 0.32 USD | |
| Piaggio & C. SpA PIA.MI | €1.82 1.99 USD |
+1.16
|
€689.46M 753.67M USD | €132.96K 145.34K USD | €1.81 1.97 USD | €1.83 1.99 USD | €689.46M 753.67M USD | 18.23 | €0.10 0.11 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.94 2.22 USD |
-0.99
|
CN¥5.42B 753.56M USD | CN¥1.80M 249.66K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥5.42B 753.56M USD | 38.87 | CN¥0.41 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.16 2.8 USD |
-4.64
|
CN¥5.42B 753.13M USD | CN¥12.72M 1.77M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥5.42B 753.13M USD | 155.07 | CN¥0.13 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.01M 84.75K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.02M 84.9K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| Bénéteau S.A. BEN.PA | €7.97 8.71 USD |
+0.89
|
€684.50M 748.25M USD | €12.14K 13.28K USD | €7.88 8.61 USD | €7.97 8.71 USD | €684.50M 748.25M USD | 0 | -€0.27 -0.2 USD | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
+1.8
|
NT$23.46B 745.54M USD | NT$747.17K 23.74K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.07 | NT$14.05 0.45 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €94.50 103.3 USD |
-0.11
|
€681.26M 744.71M USD | €3.07K 3.35K USD | €94.00 102.75 USD | €95.10 103.96 USD | €681.26M 744.71M USD | 11.45 | €8.25 9.02 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.20B 742.4M USD | NZ$4.97K 3.07K USD | NZ$5.40 3.33 USD | NZ$5.43 3.35 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | |
| Liquidity Services LQDT | $23.75 — |
+1.8
|
$741.88M — | $204.70K — | $23.11 — | $23.88 — | $741.88M — | 28.61 | $0.83 — | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.35 1.3 USD |
+0.21
|
CN¥5.33B 741.79M USD | CN¥15.57M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.59 1.33 USD | CN¥5.33B 741.79M USD | 33.39 | CN¥0.28 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥5.33B 740.93M USD | CN¥10.20M 1.42M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥5.33B 740.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-2.14
|
CN¥5.33B 740.79M USD | CN¥5.82M 809.84K USD | CN¥19.54 2.72 USD | CN¥20.09 2.79 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.16 3.64 USD |
+0.08
|
CN¥5.32B 739.68M USD | CN¥4.32M 600.36K USD | CN¥26.12 3.63 USD | CN¥26.63 3.7 USD | CN¥5.32B 739.68M USD | 29.72 | CN¥0.88 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.67 2.18 USD |
-2.25
|
CN¥5.30B 737.6M USD | CN¥5.13M 713.72K USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥5.30B 737.6M USD | 261.16 | CN¥0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥5.30B 736.63M USD | CN¥28.38M 3.95M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥5.30B 736.63M USD | 20.44 | CN¥0.36 0.05 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.23 6.2 USD |
-0.3
|
SAR 2.76B 735.95M USD | SAR 457.23K 121.98K USD | SAR 23.18 6.18 USD | SAR 23.65 6.31 USD | SAR 2.76B 735.95M USD | 0 | -SAR 1.53 -0.4 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
+2.67
|
NT$23.11B 734.36M USD | NT$757.16K 24.06K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$23.11B 734.36M USD | 13.71 | NT$8.42 0.27 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.12 2.38 USD |
-6.29
|
CN¥5.28B 733.48M USD | CN¥19.00M 2.64M USD | CN¥17.04 2.37 USD | CN¥17.98 2.5 USD | CN¥5.28B 733.48M USD | 31.12 | CN¥0.55 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.18 1.28 USD |
-2.34
|
CN¥5.27B 732.55M USD | CN¥27.87M 3.87M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.27B 732.55M USD | 0 | -CN¥0.22 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||