Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.65 2.46 USD |
-6.98
|
CN¥4.86B 717.24M USD | CN¥20.26M 2.99M USD | CN¥16.36 2.41 USD | CN¥17.20 2.54 USD | CN¥4.86B 717.24M USD | 25.61 | CN¥0.65 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥4.85B 716.15M USD | CN¥16.25M 2.4M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥4.85B 716.15M USD | 54.94 | CN¥0.18 0.03 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 11.44 | $2.63 — |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.89
|
€619.51M 715.12M USD | €100.33K 115.81K USD | €0.75 0.86 USD | €0.76 0.87 USD | €619.51M 715.12M USD | 10.75 | €0.07 0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$4.38M 139.23K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥4.82B 711.47M USD | CN¥7.07M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥4.82B 711.47M USD | 22.65 | CN¥0.41 0.06 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$7.14 — |
|
|
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.58 2.3 USD |
-4.3
|
CN¥4.81B 709.48M USD | CN¥14.07M 2.08M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥4.81B 709.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.16 3.65 USD |
-6.46
|
€612.22M 706.71M USD | €11.51K 13.29K USD | €3.13 3.61 USD | €3.25 3.75 USD | €612.22M 706.71M USD | 8.53 | €0.37 0.43 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥2.92M 430.75K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.73B 698.42M USD | 143.85 | CN¥0.07 0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.40 0.31 USD |
-6.61
|
HK$5.46B 698.1M USD | HK$3.93M 502.51K USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$5.46B 698.1M USD | 5.45 | HK$0.44 0.06 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥9.08M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.67K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.43M 140.69K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.70 2.61 USD |
-2.1
|
CN¥4.63B 682.57M USD | CN¥1.31M 193.65K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.63B 682.57M USD | 295.00 | CN¥0.06 0.008 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥4.61B 680.78M USD | CN¥20.30M 3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.61B 680.78M USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.37M 138.71K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.52 15.7 USD |
-0.16
|
CHF 540.12M 677.43M USD | CHF 24.00K 30.1K USD | CHF 12.44 15.6 USD | CHF 12.60 15.8 USD | CHF 540.12M 677.43M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥4.59B 677.11M USD | CN¥5.79M 854.25K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.59B 677.11M USD | 53.29 | CN¥0.17 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.58 2.15 USD |
-3.32
|
CN¥4.59B 676.51M USD | CN¥4.65M 686.28K USD | CN¥14.28 2.11 USD | CN¥14.96 2.21 USD | CN¥4.59B 676.51M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.44 4.64 USD |
-0.51
|
CN¥4.58B 676.38M USD | CN¥1.27M 187.71K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.58B 676.38M USD | 14.76 | CN¥2.13 0.31 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.58B 676.17M USD | CN¥9.63M 1.42M USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.58B 676.17M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.58B 675.97M USD | CN¥9.71M 1.43M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.58B 675.97M USD | 17.72 | CN¥0.43 0.06 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.50 2.21 USD |
+0.28
|
TRY 21.51B 675.53M USD | TRY 66.41K 2.09K USD | TRY 68.95 2.17 USD | TRY 70.60 2.22 USD | TRY 21.51B 675.53M USD | 62.94 | TRY 1.12 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$21.22B 674.41M USD | NT$644.81K 20.49K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$21.22B 674.41M USD | 8.00 | NT$16.00 0.51 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥4.57B 674.4M USD | CN¥13.47M 1.99M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.57B 674.4M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 706.65K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.78 3.95 USD |
-4.08
|
CN¥4.56B 673.37M USD | CN¥5.17M 762.67K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.56B 673.37M USD | 121.72 | CN¥0.22 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥781 4.82 USD |
-7.13
|
¥109B 672.23M USD | ¥3M 15.6K USD | ¥777 4.79 USD | ¥825 5.09 USD | ¥109B 672.23M USD | 6.99 | ¥112 0.69 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
-2.67
|
NT$21.12B 671.23M USD | NT$4.19M 133.23K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.09 1.78 USD |
-3.74
|
CN¥4.55B 671.15M USD | CN¥73.17M 10.8M USD | CN¥11.90 1.76 USD | CN¥13.05 1.93 USD | CN¥4.55B 671.15M USD | 201.50 | CN¥0.06 0.008 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.94 2.79 USD |
+2.05
|
CN¥4.54B 670.23M USD | CN¥3.24M 477.9K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.54B 670.23M USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$405.23K 12.88K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 27.96 | NT$10.53 0.33 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
-5.24
|
CN¥4.52B 666.25M USD | CN¥64.27M 9.48M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 666.25M USD | 11.81 | CN¥0.49 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.94 1.66 USD |
+1.22
|
₹54.79B 662.82M USD | ₹2.10M 25.35K USD | ₹132.10 1.6 USD | ₹137.50 1.66 USD | ₹54.79B 662.82M USD | 23.40 | ₹5.85 0.07 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥4.48B 660.68M USD | CN¥4.30M 634.11K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥4.48B 660.68M USD | 32.03 | CN¥0.33 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥4.47B 659.18M USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 659.18M USD | 61.99 | CN¥0.09 0.01 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 26.17 | $0.76 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.65 7.63 USD |
-0.3
|
₹54.09B 654.4M USD | ₹51.66K 624.98 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.16 0.28 USD |
-4.65
|
HK$5.10B 652.21M USD | HK$6.37M 814.68K USD | HK$2.13 0.27 USD | HK$2.23 0.28 USD | HK$5.10B 652.21M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥4.42B 651.84M USD | CN¥10.15M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.42B 651.84M USD | 20.16 | CN¥0.30 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
-6.17
|
€564.02M 651.06M USD | €215.73K 249.02K USD | €6.28 7.25 USD | €6.78 7.83 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.31 3 USD |
-3.56
|
CN¥4.41B 650M USD | CN¥3.97M 585.76K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.41B 650M USD | 23.61 | CN¥0.86 0.13 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.38B 646.84M USD | CN¥32.47M 4.79M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.38B 646.84M USD | 48.39 | CN¥0.10 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.33 0.93 USD |
-9.83
|
CN¥4.36B 643.68M USD | CN¥89.48M 13.2M USD | CN¥6.32 0.93 USD | CN¥6.80 1 USD | CN¥4.36B 643.68M USD | 211.00 | CN¥0.03 0.004 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-4.14
|
¥104B 642.01M USD | ¥1M 6.65K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$10.78 — |
|
|
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥4.31B 636.58M USD | CN¥1.89M 278.26K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 636.58M USD | 30.37 | CN¥0.35 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥4.30B 635.19M USD | CN¥10.24M 1.51M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.62 0.08 USD |
-6.11
|
HK$4.93B 630.29M USD | HK$9.49M 1.21M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$4.93B 630.29M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥24.94M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$19.75B 627.62M USD | NT$4.04M 128.31K USD | NT$26.15 0.83 USD | NT$27.70 0.88 USD | NT$19.75B 627.62M USD | 4.94 | NT$5.54 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥4.25B 626.39M USD | CN¥14.40M 2.13M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.25B 626.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.71 | CA$4.79 3.55 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥4.24B 625.21M USD | CN¥6.11M 901.59K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.24B 625.21M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.48 2.58 USD |
-2.07
|
CN¥4.23B 624.84M USD | CN¥9.71M 1.43M USD | CN¥16.82 2.48 USD | CN¥18.19 2.68 USD | CN¥4.23B 624.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.08 5.91 USD |
-5.43
|
CN¥4.20B 620.13M USD | CN¥2.89M 426.19K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.20B 620.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.45 1.54 USD |
-9.99
|
CN¥4.19B 618.11M USD | CN¥83.86M 12.37M USD | CN¥10.45 1.54 USD | CN¥11.61 1.71 USD | CN¥4.19B 618.11M USD | 95.00 | CN¥0.11 0.02 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.18B 616.97M USD | CN¥7.22M 1.07M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.18B 616.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 100.79 | $1.04 — |
|
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.88M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.88M USD | 10.09 | CN¥1.57 0.23 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.62 2.01 USD |
-4.02
|
CN¥4.16B 613.29M USD | CN¥11.36M 1.68M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥4.16B 613.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥4.15B 612.75M USD | CN¥7.96M 1.17M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 612.75M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.51 3.32 USD |
-5.06
|
CN¥4.13B 608.94M USD | CN¥9.51M 1.4M USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.13B 608.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.29 1.52 USD |
-4.1
|
CN¥4.13B 608.79M USD | CN¥9.22M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥22.61M 3.34M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 143.80K 107.77K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.76 1.88 USD |
-2.3
|
CN¥4.08B 602.49M USD | CN¥3.43M 506.15K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$18.96B 602.32M USD | NT$3.01M 95.8K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥157.38M 23.22M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.67 1.43 USD |
-2.32
|
CN¥4.06B 599.24M USD | CN¥6.26M 923.39K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.06B 599.24M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥5.01M 738.69K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 1728.00 | CN¥0.01 0.001 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.18 2.68 USD |
-4.01
|
CN¥4.05B 597.34M USD | CN¥3.98M 586.97K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.05B 597.34M USD | 202.00 | CN¥0.09 0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥4.04B 596.03M USD | CN¥13.46M 1.99M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$2.01M 63.75K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.36 | NT$3.33 0.11 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.62 1.27 USD |
-3.04
|
CN¥4.02B 593.29M USD | CN¥17.98M 2.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.02B 593.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.58 0.46 USD |
-2.72
|
HK$4.62B 590.7M USD | HK$1.53M 195.48K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.62B 590.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥4.00B 590.5M USD | CN¥37.32M 5.51M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥4.00B 589.64M USD | CN¥5.11M 753.26K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.00B 589.64M USD | 44.89 | CN¥0.10 0.01 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.02 0.64 USD |
-1.96
|
HK$4.60B 587.93M USD | HK$188.00K 24.04K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.60B 587.93M USD | 3.15 | HK$1.59 0.2 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.51 3.76 USD |
-1.7
|
CN¥3.98B 587.17M USD | CN¥2.21M 326.34K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥3.98B 587.17M USD | 77.30 | CN¥0.33 0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.39M 44.07K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.87 | NT$17.47 0.56 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.97B 586.27M USD | CN¥10.20M 1.51M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.97B 586.27M USD | 20.54 | CN¥0.22 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.89 2.18 USD |
-0.71
|
€506.84M 585.06M USD | €1.15K 1.33K USD | €1.88 2.17 USD | €1.91 2.21 USD | €506.84M 585.06M USD | 0 | -€1.07 -1.2 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.09 5.88 USD |
-1.55
|
€505.82M 583.88M USD | €161.32K 186.21K USD | €5.05 5.83 USD | €5.23 6.04 USD | €505.82M 583.88M USD | 14.97 | €0.34 0.39 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥1M 6.56K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.92 | ¥119 0.73 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.13 1.35 USD |
-1.72
|
CN¥3.95B 583.45M USD | CN¥7.80M 1.15M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.95B 583.45M USD | 53.70 | CN¥0.17 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.40 2.86 USD |
-3.39
|
CN¥3.93B 580M USD | CN¥3.71M 547.07K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.93B 580M USD | 18.13 | CN¥1.07 0.16 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥3.91B 577.25M USD | CN¥9.08M 1.34M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.91B 577.25M USD | 14.80 | CN¥0.80 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
