Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $20.17 2.8 USD |
-0.35
|
$5.68B 789.68M USD | $2.76M 383.86K USD | $19.91 2.77 USD | $20.42 2.84 USD | $5.68B 789.68M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| EVgo EVGO | $2.57 — |
+0.78
|
$787.25M — | $4.83M — | $2.3 — | $2.57 — | $787.25M — | 0 | -$0.41 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.55 5.79 USD |
-1.92
|
$3.87B 784.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.31M USD | 7.15 | $3.99 0.81 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
+1.58
|
$5.6B 779.18M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.6B 779.18M USD | 0 | $0 0 USD | |
| Sports Gear Co., Ltd. 6768.TW | $125 3.97 USD |
+0.81
|
$24.51B 778.68M USD | $776.78K 24.68K USD | $123.5 3.92 USD | $127.5 4.05 USD | $24.51B 778.68M USD | 15.47 | $8.08 0.26 USD | |
| Gentherm Incorporated THRM | $25.23 — |
-0.28
|
$777.01M — | $669.96K — | $24 — | $25.57 — | $777.01M — | 12.24 | $2.06 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
+2.42
|
$5.58B 776.32M USD | $27.83M 3.87M USD | $5.28 0.73 USD | $5.5 0.76 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.8 8.01 USD |
+3.55
|
$1.05B 775.83M USD | $520.83K 386.49K USD | $9.98 7.41 USD | $10.89 8.08 USD | $1.05B 775.83M USD | 14.59 | $0.74 0.55 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
0
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.45 2.01 USD |
-2.23
|
$5.49B 763.55M USD | $7.12M 989.34K USD | $14.31 1.99 USD | $14.73 2.05 USD | $5.49B 763.55M USD | 10.03 | $1.44 0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11 1.53 USD |
-3.85
|
$5.48B 761.74M USD | $14.5M 2.02M USD | $10.96 1.52 USD | $11.48 1.6 USD | $5.48B 761.74M USD | 1100.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.52 0.77 USD |
0
|
$5.47B 760.98M USD | $136.91M 19.04M USD | $5.29 0.74 USD | $5.72 0.8 USD | $5.47B 760.98M USD | 69.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.15 0.44 USD |
+1.29
|
$5.46B 758.58M USD | $11.94M 1.66M USD | $3.06 0.43 USD | $3.17 0.44 USD | $5.46B 758.58M USD | 157.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.92 0.5 USD |
0
|
$5.93B 758.54M USD | $1.36M 174.4K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.93B 758.54M USD | 0 | -$0.84 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $12.56 1.75 USD |
-0.63
|
$5.45B 757.31M USD | $12.27M 1.71M USD | $12.22 1.7 USD | $12.64 1.76 USD | $5.45B 757.31M USD | 0 | -$0.68 -0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.01 1.62 USD |
-4.37
|
$62.4B 754.99M USD | $917.68K 11.1K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.4B 754.99M USD | 25.38 | $5.28 0.06 USD | |
| XPEL XPEL | $27.25 — |
-2.08
|
$753.52M — | $479.9K — | $25.65 — | $27.52 — | $753.52M — | 16.51 | $1.65 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
+1.03
|
$5.41B 752.87M USD | $21.32M 2.96M USD | $2.86 0.4 USD | $2.98 0.41 USD | $5.41B 752.87M USD | 48.83 | $0.06 0.008 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $22.2K 16.64K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $715K 91.42K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $2.47M 315.31K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.39 1.03 USD |
-3.02
|
$5.4B 750.33M USD | $54.23M 7.54M USD | $7.34 1.02 USD | $7.63 1.06 USD | $5.4B 750.33M USD | 46.18 | $0.16 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
-3.25
|
$1B 749.85M USD | $2.14M 1.61M USD | $1.16 0.87 USD | $1.23 0.92 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.51 0.49 USD |
-0.28
|
$5.37B 747.35M USD | $17.23M 2.4M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.37B 747.35M USD | 20.64 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $11.39 1.58 USD |
-4.61
|
$5.36B 745.8M USD | $23.59M 3.28M USD | $11.29 1.57 USD | $11.94 1.66 USD | $5.36B 745.8M USD | 0 | -$0.06 -0.008 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.9 107.02 USD |
-3.07
|
$680.91M 744.33M USD | $11.19K 12.23K USD | $96 104.94 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.75 | $9.1 9.95 USD | |
| HONGDOU 600400.SS | $2.33 0.32 USD |
+0.43
|
$5.35B 744.02M USD | $14.89M 2.07M USD | $2.28 0.32 USD | $2.34 0.33 USD | $5.35B 744.02M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.15 0.86 USD |
+3.89
|
$5.35B 743.82M USD | $77.91M 10.83M USD | $5.8 0.81 USD | $6.3 0.88 USD | $5.35B 743.82M USD | 307.50 | $0.02 0.002 USD | |
| JOST Werke SE JST.DE | $45.65 49.9 USD |
-6.84
|
$680.19M 743.53M USD | $23.53K 25.72K USD | $44.65 48.81 USD | $49.05 53.62 USD | $680.19M 743.53M USD | 12.93 | $3.53 3.86 USD | |
| BLACK PEONY 600510.SS | $5.18 0.72 USD |
+1.37
|
$5.35B 743.31M USD | $7.28M 1.01M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.35B 743.31M USD | 103.59 | $0.05 0.006 USD | |
| Canada Goose GOOS | $7.6 — |
+2.43
|
$742.31M — | $1.23M — | $7.02 — | $7.68 — | $742.31M — | 14.61 | $0.52 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.2 3.09 USD |
-2.67
|
$5.33B 740.82M USD | $12.02M 1.67M USD | $22 3.06 USD | $22.77 3.17 USD | $5.33B 740.82M USD | 30.41 | $0.73 0.1 USD | |
| JOST Werke SE 0RTR.IL | $45.48 49.71 USD |
-7.71
|
$677.58M 740.68M USD | $2.55K 2.78K USD | $47.05 51.43 USD | $47.35 51.76 USD | $677.58M 740.68M USD | 10.15 | $4.48 4.9 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
-3.44
|
$5.32B 739.98M USD | $16.5M 2.29M USD | $11.03 1.53 USD | $11.62 1.62 USD | $5.32B 739.98M USD | 62.33 | $0.18 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.95 3.19 USD |
+0.92
|
$5.31B 738.91M USD | $3.51M 488.54K USD | $22.35 3.11 USD | $23.33 3.24 USD | $5.31B 738.91M USD | 0 | -$1.33 -0.1 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Olaplex OLPX | $1.11 — |
-4.72
|
$737.73M — | $3.16M — | $1.01 — | $1.15 — | $737.73M — | 37.00 | $0.03 — | |
| Uxin UXIN | $3.92 — |
-2.97
|
$736.75M — | $41.1K — | $3.3 — | $4.02 — | $736.75M — | 0 | -$33.53 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.04 1.67 USD |
-3.68
|
$5.28B 734.58M USD | $8.93M 1.24M USD | $11.92 1.66 USD | $12.57 1.75 USD | $5.28B 734.58M USD | 30.10 | $0.4 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.95 2.61 USD |
-5.5
|
$1.11B 732.98M USD | $1.79M 1.18M USD | $3.95 2.61 USD | $4.1 2.71 USD | $1.11B 732.98M USD | 0 | -$0.09 -0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.18 1.28 USD |
+1.21
|
$5.27B 732.55M USD | $20.61M 2.87M USD | $8.95 1.24 USD | $9.28 1.29 USD | $5.27B 732.55M USD | 0 | -$0.25 -0.03 USD | |
| S GITI 600182.SS | $15.49 2.15 USD |
-0.45
|
$5.27B 732.29M USD | $1.67M 232.86K USD | $15.33 2.13 USD | $15.54 2.16 USD | $5.27B 732.29M USD | 25.39 | $0.61 0.08 USD | |
| Studio City MSC | $3.8 — |
-1.94
|
$731.83M — | $3.97K — | $3.75 — | $3.88 — | $731.83M — | 0 | -$0.5 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.56 1.33 USD |
+0.63
|
$5.25B 730.41M USD | $18.52M 2.57M USD | $9.4 1.31 USD | $9.7 1.35 USD | $5.25B 730.41M USD | 25.15 | $0.38 0.05 USD | |
| EPL Limited EPL.NS | $188.43 2.28 USD |
-1.02
|
$60.25B 728.96M USD | $797.72K 9.65K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.25B 728.96M USD | 22.56 | $8.35 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.38 1.58 USD |
-4.77
|
$5.23B 727.25M USD | $63.18M 8.78M USD | $10.99 1.53 USD | $11.99 1.67 USD | $5.23B 727.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.19 0.54 USD |
+0.48
|
$5.68B 726.86M USD | $8.2K 1.05K USD | $4.11 0.53 USD | $4.21 0.54 USD | $5.68B 726.86M USD | 22.05 | $0.19 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+2.94
|
$5.68B 726.23M USD | $39.74M 5.08M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.08 1.54 USD |
-2.64
|
$5.22B 725.97M USD | $4.23M 588.24K USD | $10.98 1.53 USD | $11.42 1.59 USD | $5.22B 725.97M USD | 36.93 | $0.3 0.04 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-3.09
|
$663.81M 725.64M USD | $1.8M 1.97M USD | $1.8 1.96 USD | $1.89 2.06 USD | $663.81M 725.64M USD | 9.58 | $0.19 0.21 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.73
|
$22.78B 723.88M USD | $444.05K 14.11K USD | $13.45 0.43 USD | $13.75 0.44 USD | $22.78B 723.88M USD | 0 | -$0.34 -0.01 USD | |
| Portillo's PTLO | $11.28 — |
-0.53
|
$720.45M — | $2.43M — | $10.23 — | $11.34 — | $720.45M — | 24.52 | $0.46 — | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
+1.44
|
$22.67B 720.44M USD | $867.89K 27.58K USD | $13.8 0.44 USD | $14.05 0.45 USD | $22.67B 720.44M USD | 13.25 | $1.06 0.03 USD | |
| BJ's Restaurants BJRI | $31.55 — |
-3.34
|
$716.76M — | $424.37K — | $30.32 — | $32.15 — | $716.76M — | 45.07 | $0.7 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,703 11.5 USD |
-2.91
|
$105.94B 715.1M USD | $1.51M 10.16K USD | $1,655 11.17 USD | $1,756 11.85 USD | $105.94B 715.1M USD | 12.77 | $133.34 0.9 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $31.55 4.39 USD |
-1.68
|
$5.14B 714.38M USD | $900.63K 125.23K USD | $31.36 4.36 USD | $32.3 4.49 USD | $5.14B 714.38M USD | 21.03 | $1.5 0.21 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.2 0.72 USD |
+2.16
|
$5.12B 712.49M USD | $153.38M 21.33M USD | $5.03 0.7 USD | $5.6 0.78 USD | $5.12B 712.49M USD | 0 | -$0.1 -0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.34 1.46 USD |
-4.83
|
$650.27M 710.83M USD | $365.07K 399.07K USD | $1.31 1.43 USD | $1.4 1.53 USD | $650.27M 710.83M USD | 33.50 | $0.04 0.04 USD | |
| SAF-Holland SE SFQ.DE | $14.24 15.57 USD |
-5.7
|
$649.14M 709.6M USD | $214.85K 234.86K USD | $14 15.3 USD | $15.14 16.55 USD | $649.14M 709.6M USD | 8.37 | $1.7 1.86 USD | |
| Joeone Co.,Ltd 601566.SS | $8.79 1.22 USD |
-1.12
|
$5.05B 702.32M USD | $3.58M 498.36K USD | $8.66 1.2 USD | $8.92 1.24 USD | $5.05B 702.32M USD | 21.97 | $0.4 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.48 2.29 USD |
+0.8
|
$5.04B 700.44M USD | $6M 834.22K USD | $16.02 2.23 USD | $16.67 2.32 USD | $5.04B 700.44M USD | 0 | -$0.19 -0.02 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $147.4K 109.38K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.42 1.73 USD |
-1.51
|
$5.02B 698.21M USD | $4.1M 570.18K USD | $12.34 1.72 USD | $12.67 1.76 USD | $5.02B 698.21M USD | 28.22 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.49 1.6 USD |
-1.12
|
$5.02B 697.37M USD | $6.22M 864.16K USD | $11.42 1.59 USD | $11.82 1.64 USD | $5.02B 697.37M USD | 9.82 | $1.17 0.16 USD | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.3 1.43 USD |
-1.81
|
$4.99B 693.47M USD | $7.6M 1.06M USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.99B 693.47M USD | 0 | -$0.1 -0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $11.32 2.29 USD |
-6.06
|
$3.4B 689.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.36M USD | 7.70 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $123.8 18.15 USD |
-5.78
|
$4.7B 689.29M USD | $165.53K 24.27K USD | $122.6 17.98 USD | $130.6 19.15 USD | $4.7B 689.29M USD | 19.61 | $6.31 0.93 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.16 0.5 USD |
-5.31
|
$56.87B 687.97M USD | $3.58M 43.35K USD | $40.67 0.49 USD | $43.32 0.52 USD | $56.87B 687.97M USD | 15.77 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.34 2.33 USD |
-4.17
|
$56.82B 687.46M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.82B 687.46M USD | 149.10 | $1.29 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
-5.51
|
$1.04B 686.24M USD | $6.93M 4.59M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $1.04B 686.24M USD | 20.00 | $0.03 0.02 USD | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$626.36M 684.69M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $626.36M 684.69M USD | 7.78 | $0.94 1.03 USD | |
| Cars.com CARS | $10.72 — |
+0.28
|
$684.45M — | $1.47M — | $9.87 — | $10.77 — | $684.45M — | 14.88 | $0.72 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
0
|
$4.89B 679.47M USD | $8.72M 1.21M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.62 — |
+3.18
|
$676.95M — | $370.66K — | $24.83 — | $26.69 — | $676.95M — | 11.13 | $2.39 — | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
-2.99
|
$618.43M 676.02M USD | $42.66K 46.63K USD | $29.95 32.74 USD | $31.5 34.43 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.49 1.04 USD |
+1.63
|
$4.85B 673.68M USD | $8.38M 1.16M USD | $7.28 1.01 USD | $7.53 1.05 USD | $4.85B 673.68M USD | 107.00 | $0.07 0.009 USD | |
| Collins Foods Limited CKF.AX | $8.6 5.69 USD |
-1.26
|
$1.01B 670.99M USD | $578.68K 383K USD | $8.44 5.59 USD | $8.66 5.73 USD | $1.01B 670.99M USD | 20.47 | $0.42 0.28 USD | |
| MTY Food Group Inc. MTY.TO | $38.99 28.93 USD |
-4.76
|
$899.63M 667.58M USD | $97.67K 72.47K USD | $38.41 28.5 USD | $40.8 30.28 USD | $899.63M 667.58M USD | 38.60 | $1.01 0.75 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
+2.25
|
$4.79B 666.64M USD | $24.2M 3.37M USD | $6.56 0.91 USD | $6.98 0.97 USD | $4.79B 666.64M USD | 97.28 | $0.07 0.009 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $626.5K 80.11K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.7 1.12 USD |
-0.83
|
$21.18B 665.16M USD | $6.29M 197.55K USD | $35.06 1.1 USD | $36.26 1.14 USD | $21.18B 665.16M USD | 357.00 | $0.1 0.003 USD | |
| Autoneum Holding AG AUTN.SW | $100.6 114.46 USD |
-8.71
|
$582.71M 662.99M USD | $15.51K 17.65K USD | $100 113.78 USD | $107 121.74 USD | $582.71M 662.99M USD | 11.21 | $8.97 10.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.52 0.91 USD |
-1.81
|
$4.76B 662.24M USD | $7.54M 1.05M USD | $6.46 0.9 USD | $6.6 0.92 USD | $4.76B 662.24M USD | 11.24 | $0.58 0.08 USD | |
| Elior Group SA 0QVP.IL | $2.25 2.46 USD |
-3.85
|
$602.62M 658.75M USD | $49.58K 54.2K USD | $2.19 2.4 USD | $2.32 2.53 USD | $602.62M 658.75M USD | 0 | -$1.07 -1.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.02 7.67 USD |
-4.1
|
$601.9M 657.96M USD | $97.11K 106.15K USD | $6.85 7.49 USD | $7.3 7.98 USD | $601.9M 657.96M USD | 117.00 | $0.06 0.07 USD | |
| Accent Group Limited AX1.AX | $1.76 1.16 USD |
-2.77
|
$993.33M 657.44M USD | $2.28M 1.51M USD | $1.74 1.15 USD | $1.8 1.19 USD | $993.33M 657.44M USD | 15.95 | $0.11 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
-0.47
|
$4.73B 657.09M USD | $13.58M 1.89M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.73B 657.09M USD | 15.28 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.42 1.73 USD |
-0.8
|
$4.72B 656.6M USD | $4.67M 648.65K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.72B 656.6M USD | 103.50 | $0.12 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.93 2.77 USD |
+3.05
|
$4.71B 655.13M USD | $20.12M 2.8M USD | $19.55 2.72 USD | $20.69 2.88 USD | $4.71B 655.13M USD | 181.18 | $0.11 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.8 6.37 USD |
+0.04
|
$4.7B 653.43M USD | $5.55M 771.43K USD | $44.59 6.2 USD | $47.21 6.56 USD | $4.7B 653.43M USD | 39.14 | $1.17 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||