Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.64 4.82 USD |
-3.86
|
CN¥4.87B 718.56M USD | CN¥1.17M 172.69K USD | CN¥30.20 4.46 USD | CN¥32.81 4.84 USD | CN¥4.87B 718.56M USD | 108.79 | CN¥0.30 0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.47 0.32 USD |
-3.75
|
HK$5.62B 718.46M USD | HK$7.22M 923.71K USD | HK$2.45 0.31 USD | HK$2.70 0.35 USD | HK$5.62B 718.46M USD | 5.25 | HK$0.47 0.06 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.00 | $2.15 — |
|
|
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.60 2.45 USD |
-7.26
|
CN¥4.85B 715.09M USD | CN¥9.79M 1.44M USD | CN¥16.36 2.41 USD | CN¥17.20 2.54 USD | CN¥4.85B 715.09M USD | 26.34 | CN¥0.63 0.09 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.34 1.95 USD |
+8.19
|
₹58.83B 711.75M USD | ₹36.15M 437.33K USD | ₹150.37 1.82 USD | ₹167.40 2.03 USD | ₹58.83B 711.75M USD | 31.82 | ₹5.07 0.06 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$7.14 — |
|
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$22.11B 702.49M USD | NT$2.35M 74.68K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$22.11B 702.49M USD | 14.89 | NT$0.94 0.03 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.69 1.43 USD |
-2.22
|
CN¥4.76B 701.67M USD | CN¥6.88M 1.02M USD | CN¥9.43 1.39 USD | CN¥9.79 1.44 USD | CN¥4.76B 701.67M USD | 51.00 | CN¥0.19 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.61 1.86 USD |
+0.4
|
CN¥4.74B 700.02M USD | CN¥38.69M 5.71M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥4.74B 700.02M USD | 180.14 | CN¥0.07 0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥1.42M 209.12K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥4.73B 698.42M USD | 125.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥22.00K 3.25K USD | CN¥17.70 2.61 USD | CN¥17.70 2.61 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥2.83M 417.06K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥4.67B 689.28M USD | CN¥9.41M 1.39M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.67B 689.28M USD | 30.90 | CN¥0.21 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.80 2.18 USD |
-1.86
|
CN¥4.65B 686.72M USD | CN¥2.17M 320.83K USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥4.65B 686.72M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.73 1.14 USD |
-1.9
|
CN¥4.65B 685.73M USD | CN¥4.82M 711.19K USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.65B 685.73M USD | 17.56 | CN¥0.44 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥4.63B 683.83M USD | CN¥2.42M 357.18K USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥4.63B 683.83M USD | 50.83 | CN¥0.18 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥794 4.9 USD |
-5.59
|
¥111B 683.42M USD | ¥821K 5.06K USD | ¥792 4.88 USD | ¥825 5.09 USD | ¥111B 683.42M USD | 7.06 | ¥112 0.69 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.41 1.24 USD |
-0.71
|
CN¥4.62B 681.85M USD | CN¥2.76M 407.51K USD | CN¥8.35 1.23 USD | CN¥8.42 1.24 USD | CN¥4.62B 681.85M USD | 18.28 | CN¥0.46 0.07 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.69 0.99 USD |
-4.7
|
CN¥4.61B 680.29M USD | CN¥43.00M 6.34M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥4.61B 680.29M USD | 223.00 | CN¥0.03 0.004 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥4.61B 680.25M USD | CN¥5.45M 803.82K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.61B 680.25M USD | 93.00 | CN¥0.05 0.007 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.91 0.87 USD |
-3.27
|
CN¥4.61B 680.06M USD | CN¥22.08M 3.26M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥4.61B 680.06M USD | 11.82 | CN¥0.50 0.07 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥4.10K 604.94 USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.29 | CN¥2.21 0.33 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.07K 161.89K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.77 -0.9 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥1.68M 247.81K USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.73 3.94 USD |
-4.26
|
CN¥4.56B 672.12M USD | CN¥2.72M 401.65K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.56B 672.12M USD | 116.21 | CN¥0.23 0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.98 2.8 USD |
+2.26
|
CN¥4.55B 671.65M USD | CN¥1.59M 234.17K USD | CN¥18.09 2.67 USD | CN¥19.11 2.82 USD | CN¥4.55B 671.65M USD | 11.93 | CN¥1.59 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$49.91K 1.59K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 31.03 | NT$9.49 0.3 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥4.52B 667.56M USD | CN¥1.99M 293.62K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥4.52B 667.56M USD | 32.36 | CN¥0.33 0.05 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.20 0.28 USD |
-2.65
|
HK$5.21B 665.83M USD | HK$1.09M 139.69K USD | HK$2.16 0.28 USD | HK$2.23 0.28 USD | HK$5.21B 665.83M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥4.50B 663.91M USD | CN¥4.96M 732.38K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.50B 663.91M USD | 62.44 | CN¥0.09 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-4.2
|
NT$20.89B 663.88M USD | NT$378.25K 12.02K USD | NT$122.50 3.89 USD | NT$126.50 4.02 USD | NT$20.89B 663.88M USD | 7.81 | NT$16.12 0.51 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.50B 663.34M USD | CN¥2.89M 426.88K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.50B 663.34M USD | 36.88 | CN¥0.09 0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
-4.2
|
NT$20.79B 660.7M USD | NT$2.22M 70.49K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.92 0.73 USD |
-1.41
|
CN¥4.46B 657.53M USD | CN¥12.98M 1.92M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥4.46B 657.53M USD | 49.20 | CN¥0.10 0.01 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥4.45B 656.15M USD | CN¥3.91M 576.2K USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €96.00K 110.82K USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.34 3 USD |
-3.42
|
CN¥4.41B 650.96M USD | CN¥1.97M 290.14K USD | CN¥20.05 2.96 USD | CN¥20.39 3.01 USD | CN¥4.41B 650.96M USD | 23.11 | CN¥0.88 0.13 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$5.09B 650.79M USD | HK$2.25M 288.27K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$5.09B 650.79M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$123.50 3.92 USD |
-9.85
|
NT$20.33B 646.05M USD | NT$944.13K 30K USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$20.33B 646.05M USD | 262.76 | NT$0.47 0.01 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.91 1.61 USD |
-6.02
|
CN¥4.37B 645.31M USD | CN¥38.26M 5.64M USD | CN¥10.67 1.57 USD | CN¥11.61 1.71 USD | CN¥4.37B 645.31M USD | 99.18 | CN¥0.11 0.02 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥766 4.72 USD |
-3.89
|
¥104B 643.69M USD | ¥586K 3.61K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 643.69M USD | 9.13 | ¥84 0.52 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥4.35B 641.37M USD | CN¥689.80K 101.78K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.35B 641.37M USD | 30.60 | CN¥0.35 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥97.14M 14.33M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$158.50 5.04 USD |
-4.8
|
NT$20.15B 640.26M USD | NT$1.10M 35.04K USD | NT$150.00 4.77 USD | NT$158.50 5.04 USD | NT$20.15B 640.26M USD | 137.82 | NT$1.15 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.34B 639.62M USD | CN¥4.68M 691.21K USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.34B 639.62M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.25 2.5 USD |
-3.36
|
CN¥4.32B 638.07M USD | CN¥4.23M 499.62K USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$11.50 — |
|
|
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.29B 632.48M USD | CN¥2.35M 346.26K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.29B 632.48M USD | 108.75 | CN¥0.04 0.005 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.57 0.97 USD |
-2.09
|
CN¥4.28B 632.16M USD | CN¥7.35M 1.08M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.28B 632.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.73 6.01 USD |
-3.89
|
CN¥4.27B 630.19M USD | CN¥848.60K 125.21K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.27B 630.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥11.33M 1.67M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.71 | CA$4.79 3.55 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥4.20B 620.03M USD | CN¥4.80M 707.96K USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.20B 620.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.20B 620.01M USD | CN¥3.23M 476.86K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.20B 620.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.78 0.51 USD |
+2.75
|
₹50.84B 615.04M USD | ₹6.01M 72.66K USD | ₹41.07 0.5 USD | ₹42.59 0.52 USD | ₹50.84B 615.04M USD | 0 | -₹3.97 -0.04 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 100.79 | $1.04 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥4.16B 613.71M USD | CN¥3.25M 478.88K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.16B 613.71M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.89 1.46 USD |
-0.1
|
CN¥4.15B 612.87M USD | CN¥2.54M 374.52K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.15B 612.87M USD | 89.90 | CN¥0.11 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$26.65 0.85 USD |
-4.14
|
NT$19.21B 610.44M USD | NT$989.99K 31.46K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$19.21B 610.44M USD | 4.76 | NT$5.59 0.18 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.56 3.33 USD |
-4.86
|
CN¥4.14B 610.3M USD | CN¥4.55M 671.24K USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.14B 610.3M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥4.14B 610.17M USD | CN¥11.22M 1.66M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥4.14B 610.17M USD | 24.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.74 2.32 USD |
0
|
CN¥4.13B 609.62M USD | CN¥563.50K 83.14K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.13B 609.62M USD | 9.89 | CN¥1.59 0.23 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥4.09B 603.94M USD | CN¥12.87M 1.9M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.09B 603.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥4.08B 602.01M USD | CN¥5.07M 748.7K USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.08B 602.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.31 2.7 USD |
-3.33
|
CN¥4.08B 601.62M USD | CN¥2.13M 314.05K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.08B 601.62M USD | 183.09 | CN¥0.10 0.01 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥4.07B 600.86M USD | CN¥6.92M 1.02M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥4.07B 600.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.12 0.65 USD |
+0.89
|
HK$4.69B 599.65M USD | HK$103.00K 13.17K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$4.69B 599.65M USD | 3.19 | HK$1.60 0.2 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.67 1.87 USD |
-2.99
|
CN¥4.05B 598.24M USD | CN¥1.56M 230.88K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.05B 598.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$1.28M 40.82K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.60 | NT$3.27 0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €734.29K 847.61K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥2.48M 366.48K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥3.97M 585.38K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$18.51B 588.07M USD | NT$1.07M 33.91K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$18.51B 588.07M USD | 17.68 | NT$3.50 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥3.98B 587.93M USD | CN¥3.47M 512.33K USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥3.98B 587.93M USD | 51.11 | CN¥0.18 0.03 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.97 2.5 USD |
-0.88
|
CN¥3.98B 586.9M USD | CN¥1.72M 253.2K USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥3.98B 586.9M USD | 848.50 | CN¥0.02 0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.63 2.9 USD |
-2.24
|
CN¥3.98B 586.87M USD | CN¥1.61M 237.54K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.98B 586.87M USD | 17.68 | CN¥1.11 0.16 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥946 5.83 USD |
-3.66
|
¥95B 585.69M USD | ¥462K 2.85K USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥95B 585.69M USD | 7.72 | ¥122 0.75 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.81 6.91 USD |
-5.96
|
CN¥3.97B 585.62M USD | CN¥3.74M 551.24K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-3.51
|
SGD 781.28M 585.53M USD | SGD 41.20K 30.88K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 781.28M 585.53M USD | 6.87 | SGD 0.12 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.50 7.13 USD |
-7.6
|
NT$18.42B 585.42M USD | NT$663.47K 21.08K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.42B 585.42M USD | 12.88 | NT$17.43 0.55 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥3.97B 585.05M USD | CN¥3.95M 582.38K USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.97B 585.05M USD | 14.28 | CN¥0.84 0.12 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.31 3.73 USD |
-2.47
|
CN¥3.95B 582.57M USD | CN¥987.90K 145.76K USD | CN¥24.48 3.61 USD | CN¥25.43 3.75 USD | CN¥3.95B 582.57M USD | 72.31 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
