Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥4.88B 720.66M USD | CN¥4.49M 663.02K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.66M USD | 22.95 | CN¥0.41 0.06 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥4.87B 718.76M USD | CN¥6.59M 972.75K USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥4.87B 718.76M USD | 0 | -CN¥2.00 -0.2 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.75 | $2.04 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$3.68M 116.89K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 15.10 | NT$0.94 0.03 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$6.96 — |
|
|
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥4.79B 707.46M USD | CN¥10.31M 1.52M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥4.79B 707.46M USD | 51.42 | CN¥0.19 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.43 0.31 USD |
-5.64
|
HK$5.52B 705.37M USD | HK$2.03M 259.31K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$5.52B 705.37M USD | 5.15 | HK$0.47 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.15 1.5 USD |
-2.22
|
CN¥4.77B 703.97M USD | CN¥1.85M 272.45K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.77B 703.97M USD | 126.87 | CN¥0.08 0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.84 4.85 USD |
-3.24
|
CN¥4.73B 697.74M USD | CN¥766.28K 113.06K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.73B 697.74M USD | 117.28 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥4.63M 683.23K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 18.13 | $1.72 — |
|
|
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.13 4.74 USD |
+1.68
|
CN¥4.68B 691.22M USD | CN¥1.02M 151.06K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.68B 691.22M USD | 14.53 | CN¥2.21 0.33 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.50 0.96 USD |
-1.81
|
CN¥4.68B 690.34M USD | CN¥13.94M 2.06M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.68B 690.34M USD | 30.95 | CN¥0.21 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥4.64B 685.33M USD | CN¥2.85M 420.25K USD | CN¥14.28 2.11 USD | CN¥14.96 2.21 USD | CN¥4.64B 685.33M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.74 2.62 USD |
-1.88
|
CN¥4.64B 684.11M USD | CN¥774.06K 114.21K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.64B 684.11M USD | 295.66 | CN¥0.06 0.008 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥4.61B 680.84M USD | CN¥3.76M 554.94K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.61B 680.84M USD | 50.61 | CN¥0.18 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.26 1.81 USD |
-2.39
|
CN¥4.61B 680.59M USD | CN¥52.98M 7.82M USD | CN¥12.07 1.78 USD | CN¥13.05 1.93 USD | CN¥4.61B 680.59M USD | 175.14 | CN¥0.07 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.67 1.13 USD |
-2.66
|
CN¥4.61B 680.41M USD | CN¥7.48M 1.1M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.61B 680.41M USD | 17.43 | CN¥0.44 0.06 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥790 4.87 USD |
-6.06
|
¥110B 679.98M USD | ¥1M 7.69K USD | ¥787 4.85 USD | ¥825 5.09 USD | ¥110B 679.98M USD | 7.02 | ¥112 0.69 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.38 1.24 USD |
-1.06
|
CN¥4.60B 679.41M USD | CN¥6.58M 970.81K USD | CN¥8.35 1.23 USD | CN¥8.42 1.24 USD | CN¥4.60B 679.41M USD | 18.21 | CN¥0.46 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.60B 678.79M USD | CN¥8.04M 1.19M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.60B 678.79M USD | 92.79 | CN¥0.05 0.007 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.00K 161.79K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.79 -0.9 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.89 3.97 USD |
-3.69
|
CN¥4.58B 676.14M USD | CN¥4.13M 609.9K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.58B 676.14M USD | 116.91 | CN¥0.23 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥2.64M 389.94K USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.80 0.41 USD |
-2.28
|
NT$21.21B 673.87M USD | NT$3.62M 114.95K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.21B 673.87M USD | 426.66 | NT$0.03 0.0009 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.84 0.86 USD |
-4.42
|
CN¥4.55B 672.01M USD | CN¥36.37M 5.37M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥4.55B 672.01M USD | 11.67 | CN¥0.50 0.07 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$127.50 4.05 USD |
-3.04
|
NT$21.14B 671.78M USD | NT$537.67K 17.08K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$21.14B 671.78M USD | 7.90 | NT$16.12 0.51 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.94 2.79 USD |
+2.05
|
CN¥4.54B 670.23M USD | CN¥2.17M 320.81K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.54B 670.23M USD | 11.91 | CN¥1.59 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$310.96K 9.88K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 31.03 | NT$9.49 0.3 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$127.50 4.05 USD |
-6.93
|
NT$20.99B 666.97M USD | NT$3.62M 115.12K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$20.99B 666.97M USD | 271.27 | NT$0.47 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥4.52B 666.27M USD | CN¥7.81M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.64 1.57 USD |
-3.18
|
CN¥4.51B 665.06M USD | CN¥2.83M 417.87K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥4.51B 665.06M USD | 32.24 | CN¥0.33 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥4.48B 661.34M USD | CN¥4.05M 597.89K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.48B 661.34M USD | 36.77 | CN¥0.09 0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.17 0.28 USD |
-3.98
|
HK$5.14B 656.75M USD | HK$2.68M 342.35K USD | HK$2.16 0.28 USD | HK$2.23 0.28 USD | HK$5.14B 656.75M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥4.45B 656.2M USD | CN¥18.99M 2.8M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.45B 656.2M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥4.45B 656.15M USD | CN¥6.01M 886.58K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.49 3.02 USD |
-2.71
|
CN¥4.44B 655.76M USD | CN¥2.73M 402.21K USD | CN¥20.05 2.96 USD | CN¥20.54 3.03 USD | CN¥4.44B 655.76M USD | 23.28 | CN¥0.88 0.13 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.85 7.63 USD |
-0.27
|
₹54.11B 654.61M USD | ₹17.49K 211.64 USD | ₹626.00 7.57 USD | ₹639.00 7.73 USD | ₹54.11B 654.61M USD | 65.64 | ₹9.61 0.12 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.43 0.95 USD |
-8.4
|
CN¥4.43B 653.85M USD | CN¥66.82M 9.86M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥4.43B 653.85M USD | 214.33 | CN¥0.03 0.004 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$160.50 5.1 USD |
-3.6
|
NT$20.40B 648.34M USD | NT$3.30M 104.88K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$20.40B 648.34M USD | 139.56 | NT$1.15 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.82 1.62 USD |
-1.09
|
₹53.54B 647.72M USD | ₹285.56K 3.45K USD | ₹132.10 1.6 USD | ₹134.30 1.62 USD | ₹53.54B 647.72M USD | 21.68 | ₹6.17 0.07 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.63 0.08 USD |
-3.82
|
HK$5.05B 645.66M USD | HK$3.68M 471.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$5.05B 645.66M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥4.35B 641.83M USD | CN¥7.14M 1.05M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.35B 641.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥763 4.7 USD |
-4.27
|
¥104B 641.17M USD | ¥735K 4.53K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 641.17M USD | 9.09 | ¥84 0.52 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥174.99M 25.82M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.66 1.57 USD |
-1.75
|
CN¥4.33B 638.38M USD | CN¥1.15M 169.32K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.33B 638.38M USD | 30.45 | CN¥0.35 0.05 USD | ||
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$11.50 — |
|
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥4.31B 636.01M USD | CN¥10.29M 1.52M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.31B 636.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.10 6.06 USD |
-3.02
|
CN¥4.31B 635.91M USD | CN¥1.41M 207.54K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.31B 635.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.72 2.61 USD |
-0.73
|
CN¥4.29B 633.42M USD | CN¥6.82M 1.01M USD | CN¥16.82 2.48 USD | CN¥18.19 2.68 USD | CN¥4.29B 633.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.88 1.02 USD |
-3.51
|
CN¥4.29B 633.17M USD | CN¥16.43M 2.42M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.29B 633.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.68 1.58 USD |
-8.01
|
CN¥4.28B 631.71M USD | CN¥57.68M 8.51M USD | CN¥10.60 1.56 USD | CN¥11.61 1.71 USD | CN¥4.28B 631.71M USD | 97.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥4.26B 628.12M USD | CN¥3.43M 505.58K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.26B 628.12M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.40 0.87 USD |
-1.44
|
NT$19.75B 627.62M USD | NT$2.65M 84.16K USD | NT$26.15 0.83 USD | NT$27.70 0.88 USD | NT$19.75B 627.62M USD | 4.90 | NT$5.59 0.18 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.71 | CA$4.79 3.55 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.92 3.38 USD |
-3.33
|
CN¥4.20B 620.03M USD | CN¥6.51M 960.16K USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.20B 620.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.20B 620.01M USD | CN¥4.60M 679.19K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.20B 620.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.75 2.03 USD |
-3.1
|
CN¥4.20B 619.14M USD | CN¥8.53M 1.26M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥4.20B 619.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥4.17B 614.66M USD | CN¥5.43M 801.02K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.17B 614.66M USD | 71.55 | CN¥0.09 0.01 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 105.88 | $0.99 — |
|
|
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.37 1.53 USD |
-3.36
|
CN¥4.16B 613.52M USD | CN¥6.07M 896.26K USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥15.66M 2.31M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.77 | $3.42 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.76 1.44 USD |
-1.41
|
CN¥4.10B 604.82M USD | CN¥4.21M 621.01K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.10B 604.82M USD | 88.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.61 2.3 USD |
-0.83
|
CN¥4.10B 604.58M USD | CN¥860.60K 126.98K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.10B 604.58M USD | 9.81 | CN¥1.59 0.23 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.34 2.71 USD |
-3.17
|
CN¥4.08B 602.6M USD | CN¥3.00M 442.14K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.08B 602.6M USD | 183.40 | CN¥0.10 0.01 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.95
|
NT$18.96B 602.32M USD | NT$2.14M 67.89K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.11 | NT$3.50 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.75 1.88 USD |
-2.37
|
CN¥4.08B 602.02M USD | CN¥2.23M 328.93K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥3.53M 521.18K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 864.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.05B 597.53M USD | CN¥8.13M 1.2M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥11.20M 1.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥4.03B 594.64M USD | CN¥22.45M 3.31M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.03B 594.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥4.03B 594.32M USD | CN¥5.36M 790.83K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.03B 594.32M USD | 51.66 | CN¥0.18 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.80 3.81 USD |
-0.58
|
CN¥4.02B 593.85M USD | CN¥1.63M 241.12K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥4.02B 593.85M USD | 73.71 | CN¥0.35 0.05 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.07 0.65 USD |
-0.98
|
HK$4.64B 593.79M USD | HK$95.50K 12.21K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.64B 593.79M USD | 3.16 | HK$1.60 0.2 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.45 1.41 USD |
-2.09
|
NT$18.67B 593.33M USD | NT$1.64M 52.26K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.67B 593.33M USD | 13.59 | NT$3.27 0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €1.21K 1.39K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥3.47M 512.46K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
-6.79
|
NT$18.59B 590.63M USD | NT$1.05M 33.26K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.59B 590.63M USD | 12.99 | NT$17.43 0.55 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥6.81M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 42.90K 32.15K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.56 0.46 USD |
-3.13
|
HK$4.60B 588.23M USD | HK$984.00K 125.82K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.60B 588.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.55 3.9 USD |
+0.09
|
₹48.56B 587.52M USD | ₹95.24K 1.15K USD | ₹316.15 3.82 USD | ₹323.90 3.92 USD | ₹48.56B 587.52M USD | 23.23 | ₹13.88 0.17 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.59 2.89 USD |
-2.44
|
CN¥3.97B 585.68M USD | CN¥2.39M 352.93K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.97B 585.68M USD | 17.64 | CN¥1.11 0.16 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥944 5.82 USD |
-3.87
|
¥95B 584.45M USD | ¥597K 3.68K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 584.45M USD | 7.71 | ¥122 0.75 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.69 6.89 USD |
-6.19
|
CN¥3.96B 584.11M USD | CN¥6.15M 907.75K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.27 7.27 USD |
+4.67
|
CN¥3.94B 581.57M USD | CN¥2.51M 370.73K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.94B 581.57M USD | 54.14 | CN¥0.91 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
