Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.75 2.32 USD |
-3.26
|
CN¥4.86B 717.22M USD | CN¥9.66M 1.42M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥4.86B 717.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.36 1.38 USD |
-1.99
|
CN¥4.86B 716.83M USD | CN¥4.88M 719.57K USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥4.86B 716.83M USD | 22.82 | CN¥0.41 0.06 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.75 | $2.04 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$4.18M 132.87K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.83 1.45 USD |
-0.81
|
CN¥4.82B 711.81M USD | CN¥10.78M 1.59M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥4.82B 711.81M USD | 54.61 | CN¥0.18 0.03 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$7.14 — |
|
|
Melco International Development Limited
0200.HK
HK
|
HK$2.44 0.31 USD |
-5.06
|
HK$5.55B 709.74M USD | HK$2.29M 292.17K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$5.55B 709.74M USD | 5.54 | HK$0.44 0.06 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.12 1.49 USD |
-2.5
|
CN¥4.76B 701.89M USD | CN¥2.08M 306.56K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.76B 701.89M USD | 126.50 | CN¥0.08 0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥4.70B 693.97M USD | CN¥5.30M 781.42K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.64 4.82 USD |
-3.83
|
CN¥4.70B 693.49M USD | CN¥811.88K 119.79K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.70B 693.49M USD | 116.57 | CN¥0.28 0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥4.64B 685.03M USD | CN¥15.01M 2.21M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.64B 685.03M USD | 30.71 | CN¥0.21 0.03 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.44 — |
|
|
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.65 2.6 USD |
-2.38
|
CN¥4.61B 680.64M USD | CN¥865.36K 127.68K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.61B 680.64M USD | 294.16 | CN¥0.06 0.008 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.16M 132.27K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥4.61B 679.52M USD | CN¥7.89M 1.16M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.61B 679.52M USD | 17.40 | CN¥0.44 0.06 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥4.60B 679.3M USD | CN¥3.09M 456.31K USD | CN¥14.28 2.11 USD | CN¥14.96 2.21 USD | CN¥4.60B 679.3M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.08 1.34 USD |
-2.26
|
CN¥4.60B 678.6M USD | CN¥4.07M 599.99K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.60B 678.6M USD | 50.44 | CN¥0.18 0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.00K 161.79K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.78 -0.9 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
-1.3
|
CN¥4.59B 677.79M USD | CN¥7.04M 1.04M USD | CN¥8.35 1.23 USD | CN¥8.42 1.24 USD | CN¥4.59B 677.79M USD | 18.17 | CN¥0.46 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥4.59B 677.32M USD | CN¥8.77M 1.29M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$21.31B 677.05M USD | NT$584.41K 18.57K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$21.31B 677.05M USD | 7.97 | NT$16.12 0.51 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.44 4.64 USD |
-0.51
|
CN¥4.58B 676.38M USD | CN¥1.09M 161.11K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.58B 676.38M USD | 14.22 | CN¥2.21 0.33 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.88 3.97 USD |
-3.72
|
CN¥4.58B 675.89M USD | CN¥4.25M 626.37K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.58B 675.89M USD | 116.86 | CN¥0.23 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$21.21B 673.87M USD | NT$3.86M 122.71K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.21B 673.87M USD | 426.66 | NT$0.03 0.0009 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥4.56B 673M USD | CN¥2.81M 414.77K USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$166.50 5.29 USD |
0
|
NT$21.17B 672.58M USD | NT$4.06M 128.99K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.17B 672.58M USD | 144.78 | NT$1.15 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥19.00 2.8 USD |
+2.37
|
CN¥4.56B 672.36M USD | CN¥2.34M 345.69K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.56B 672.36M USD | 11.94 | CN¥1.59 0.23 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥779 4.8 USD |
-7.37
|
¥109B 670.51M USD | ¥2M 9.94K USD | ¥777 4.79 USD | ¥825 5.09 USD | ¥109B 670.51M USD | 6.97 | ¥112 0.69 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.05 1.78 USD |
-4.06
|
CN¥4.53B 668.93M USD | CN¥56.43M 8.33M USD | CN¥12.03 1.77 USD | CN¥13.05 1.93 USD | CN¥4.53B 668.93M USD | 200.83 | CN¥0.06 0.008 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$380.36K 12.09K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 27.96 | NT$10.53 0.33 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.80 0.86 USD |
-5.07
|
CN¥4.52B 667.4M USD | CN¥40.28M 5.94M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 667.4M USD | 11.83 | CN¥0.49 0.07 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.23 | SAR 0.91 0.24 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥4.52B 666.27M USD | CN¥7.81M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.50B 663.34M USD | CN¥4.37M 644.87K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.50B 663.34M USD | 36.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.60 1.56 USD |
-3.55
|
CN¥4.49B 662.56M USD | CN¥3.05M 450.33K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥4.49B 662.56M USD | 32.12 | CN¥0.33 0.05 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥4.47B 659.92M USD | CN¥2.90M 428.24K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.47B 659.92M USD | 23.43 | CN¥0.88 0.13 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.40 1.64 USD |
+0.08
|
₹54.17B 655.37M USD | ₹951.67K 11.51K USD | ₹132.10 1.6 USD | ₹137.40 1.66 USD | ₹54.17B 655.37M USD | 21.94 | ₹6.17 0.07 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.17 0.28 USD |
-4.2
|
HK$5.12B 655.24M USD | HK$2.78M 355.91K USD | HK$2.16 0.28 USD | HK$2.23 0.28 USD | HK$5.12B 655.24M USD | 0 | -HK$1.25 -0.1 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥4.43B 654M USD | CN¥6.68M 985.05K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.43B 654M USD | 20.23 | CN¥0.30 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.43 0.95 USD |
-8.4
|
CN¥4.43B 653.85M USD | CN¥66.82M 9.86M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥4.43B 653.85M USD | 214.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.43B 653.52M USD | CN¥19.91M 2.94M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.43B 653.52M USD | 48.89 | CN¥0.10 0.01 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹625.75 7.57 USD |
-1.07
|
₹53.67B 649.32M USD | ₹25.64K 310.21 USD | ₹625.00 7.56 USD | ₹639.00 7.73 USD | ₹53.67B 649.32M USD | 65.11 | ₹9.61 0.12 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.63 0.08 USD |
-3.82
|
HK$5.05B 645.66M USD | HK$3.76M 481.21K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$5.05B 645.66M USD | 0 | -HK$0.24 -0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥177.42M 26.18M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.24 — |
|
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥760 4.69 USD |
-4.64
|
¥104B 638.65M USD | ¥822K 5.07K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 638.65M USD | 9.49 | ¥80 0.49 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥4.32B 637.4M USD | CN¥7.79M 1.15M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.32B 637.4M USD | 96.00 | CN¥0.03 0.004 USD | ||
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$10.78 — |
|
|
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥4.31B 635.98M USD | CN¥1.24M 183.24K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 635.98M USD | 30.34 | CN¥0.35 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.00 6.05 USD |
-3.26
|
CN¥4.30B 634.36M USD | CN¥1.61M 237.82K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.30B 634.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.74 2.62 USD |
-0.62
|
CN¥4.30B 634.14M USD | CN¥7.37M 1.09M USD | CN¥16.82 2.48 USD | CN¥18.19 2.68 USD | CN¥4.30B 634.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.58 0.97 USD |
-1.94
|
CN¥4.29B 633.12M USD | CN¥10.94M 1.61M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.29B 633.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥17.25M 2.54M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥4.25B 626.66M USD | CN¥3.80M 560.66K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.25B 626.66M USD | 107.75 | CN¥0.04 0.005 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.58 | CA$4.87 3.61 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$19.68B 625.33M USD | NT$3.68M 116.88K USD | NT$26.15 0.83 USD | NT$27.70 0.88 USD | NT$19.68B 625.33M USD | 4.88 | NT$5.59 0.18 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.51 1.55 USD |
-9.48
|
CN¥4.21B 621.66M USD | CN¥63.55M 9.38M USD | CN¥10.47 1.54 USD | CN¥11.61 1.71 USD | CN¥4.21B 621.66M USD | 95.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.89 3.38 USD |
-3.46
|
CN¥4.20B 619.22M USD | CN¥6.94M 1.02M USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.73 2.03 USD |
-3.24
|
CN¥4.19B 618.24M USD | CN¥9.06M 1.34M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥4.19B 618.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 105.88 | $0.99 — |
|
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥4.16B 613.93M USD | CN¥5.36M 790.74K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.31 1.52 USD |
-3.91
|
CN¥4.13B 609.97M USD | CN¥6.36M 938.25K USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 609.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥4.13B 609.89M USD | CN¥5.78M 853.25K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.13B 609.89M USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥16.23M 2.39M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.77 | $3.42 — |
|
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.66 2.31 USD |
-0.51
|
CN¥4.11B 606.52M USD | CN¥889.30K 131.21K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.11B 606.52M USD | 9.97 | CN¥1.57 0.23 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.75 1.88 USD |
-2.37
|
CN¥4.08B 602.02M USD | CN¥2.38M 351.04K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.71 1.43 USD |
-1.92
|
CN¥4.08B 601.72M USD | CN¥4.42M 652.16K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.08B 601.72M USD | 88.27 | CN¥0.11 0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.64 0.47 USD |
-0.95
|
HK$4.70B 601.44M USD | HK$1.14M 146.27K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.70B 601.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$18.93B 601.37M USD | NT$2.68M 85.29K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.93B 601.37M USD | 18.45 | NT$3.43 0.11 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.27 2.7 USD |
-3.54
|
CN¥4.07B 600.3M USD | CN¥3.09M 455.94K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.07B 600.3M USD | 182.69 | CN¥0.10 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.31 2.55 USD |
+1.11
|
CN¥4.06B 598.66M USD | CN¥3.73M 550.92K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.06B 598.66M USD | 865.50 | CN¥0.02 0.002 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥11.97M 1.77M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥4.04B 596.03M USD | CN¥9.05M 1.34M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.86 3.82 USD |
-0.35
|
CN¥4.03B 595.23M USD | CN¥1.72M 253.28K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥4.03B 595.23M USD | 73.88 | CN¥0.35 0.05 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.08 0.65 USD |
-0.78
|
HK$4.65B 594.96M USD | HK$108.50K 13.87K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.65B 594.96M USD | 3.17 | HK$1.60 0.2 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.45 1.41 USD |
-2.09
|
NT$18.67B 593.33M USD | NT$1.64M 52.26K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.67B 593.33M USD | 13.59 | NT$3.27 0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €1.81K 2.09K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
-6.8
|
NT$18.59B 590.63M USD | NT$1.24M 39.39K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.59B 590.63M USD | 12.96 | NT$17.47 0.56 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.70 0.84 USD |
-3.87
|
CN¥4.00B 589.47M USD | CN¥25.50M 3.76M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 589.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.22 1.36 USD |
-0.75
|
CN¥3.99B 589.2M USD | CN¥5.69M 839.5K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.99B 589.2M USD | 51.22 | CN¥0.18 0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 47.10K 35.3K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥3.99B 588.86M USD | CN¥7.55M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.99B 588.86M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥3.99B 588.32M USD | CN¥3.89M 574.33K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.99B 588.32M USD | 44.79 | CN¥0.10 0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.54 2.88 USD |
-2.69
|
CN¥3.96B 584.18M USD | CN¥2.55M 376.23K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.96B 584.18M USD | 17.60 | CN¥1.11 0.16 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥941 5.8 USD |
-4.18
|
¥94B 582.6M USD | ¥748K 4.61K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥94B 582.6M USD | 7.90 | ¥119 0.73 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.46 6.86 USD |
-6.66
|
CN¥3.94B 581.24M USD | CN¥6.46M 953.52K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.94B 581.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.73 0.4 USD |
+16.17
|
CN¥3.94B 580.81M USD | CN¥99.31M 14.65M USD | CN¥2.44 0.36 USD | CN¥2.80 0.41 USD | CN¥3.94B 580.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥3.93B 579.18M USD | CN¥14.12M 2.08M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.93B 579.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
