Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPL Limited EPL.NS | ₹208.34 2.52 USD |
-4.14
|
₹66.73B 807.29M USD | ₹313.76K 3.8K USD | ₹207.68 2.51 USD | ₹214.74 2.6 USD | ₹66.73B 807.29M USD | 17.17 | ₹12.13 0.15 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.69 USD |
-2.17
|
CN¥5.76B 800.92M USD | CN¥1.71M 237.1K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.76B 800.92M USD | 20.59 | CN¥0.59 0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥5.75B 799.68M USD | CN¥4.92M 684.73K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.75B 799.68M USD | 13.11 | CN¥0.59 0.08 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥5.75B 799.06M USD | CN¥56.36M 7.84M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.75B 799.06M USD | 35.77 | CN¥0.22 0.03 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$220.23K 163.42K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
-1.75
|
HK$6.20B 792.88M USD | HK$18.76M 2.4M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥5.70B 792.63M USD | CN¥12.47M 1.73M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.70B 792.63M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.01 4.59 USD |
-4.29
|
CN¥5.70B 792.49M USD | CN¥6.38M 887.61K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.70B 792.49M USD | 33.68 | CN¥0.98 0.14 USD | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
-1.63
|
CLP 780B 791.7M USD | CLP 1M 1.46K USD | CLP 135 0.14 USD | CLP 137 0.14 USD | CLP 780B 791.7M USD | 12.36 | CLP 11 0.01 USD | ||
| Winnebago Industries WGO | $27.96 — |
+0.94
|
$790.31M — | $421.19K — | $27.64 — | $28.32 — | $790.31M — | 19.02 | $1.47 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.12 1.96 USD |
-3.42
|
CN¥5.68B 790.04M USD | CN¥1.76M 245.27K USD | CN¥14.01 1.95 USD | CN¥14.51 2.02 USD | CN¥5.68B 790.04M USD | 27.68 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥5.66B 787.62M USD | CN¥12.25M 1.7M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥5.66B 787.62M USD | 19.64 | CN¥0.28 0.04 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 90.95 13.34 USD |
+2.36
|
DKK 5.35B 784.79M USD | DKK 96.91K 14.21K USD | DKK 86.60 12.7 USD | DKK 91.00 13.34 USD | DKK 5.35B 784.79M USD | 28.96 | DKK 3.14 0.46 USD | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$424.26K 280.8K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.54 USD |
-3.98
|
CN¥5.63B 783.24M USD | CN¥33.03M 4.59M USD | CN¥3.82 0.53 USD | CN¥3.98 0.55 USD | CN¥5.63B 783.24M USD | 14.84 | CN¥0.26 0.04 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.50 14.81 USD |
-2.87
|
CN¥5.61B 780.32M USD | CN¥1.40M 194.43K USD | CN¥104.66 14.55 USD | CN¥109.64 15.24 USD | CN¥5.61B 780.32M USD | 38.44 | CN¥2.77 0.39 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥26.59M 3.7M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.54 | CN¥0.31 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.19 1 USD |
-4.13
|
CN¥5.61B 779.67M USD | CN¥46.03M 6.4M USD | CN¥7.11 0.99 USD | CN¥7.56 1.05 USD | CN¥5.61B 779.67M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.83 5.82 USD |
-2.77
|
CN¥5.58B 775.82M USD | CN¥2.30M 320.34K USD | CN¥40.41 5.62 USD | CN¥42.88 5.96 USD | CN¥5.58B 775.82M USD | 45.46 | CN¥0.92 0.13 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥10.99 1.53 USD |
-4.77
|
CN¥5.57B 774.01M USD | CN¥9.07M 1.26M USD | CN¥10.80 1.5 USD | CN¥11.51 1.6 USD | CN¥5.57B 774.01M USD | 78.50 | CN¥0.14 0.02 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥5.55B 771.99M USD | CN¥9.20M 1.28M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.55B 771.99M USD | 34.38 | CN¥0.21 0.03 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹321.80 3.89 USD |
-2.07
|
₹63.73B 771.07M USD | ₹393.93K 4.77K USD | ₹315.00 3.81 USD | ₹334.75 4.05 USD | ₹63.73B 771.07M USD | 50.20 | ₹6.41 0.08 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 133.60 13.04 USD |
+3.65
|
SEK 7.86B 767.47M USD | SEK 596.00K 58.18K USD | SEK 126.40 12.34 USD | SEK 133.60 13.04 USD | SEK 7.86B 767.47M USD | 29.17 | SEK 4.58 0.45 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.00 131.98 USD |
-0.68
|
CHF 673.35M 766.13M USD | CHF 4.14K 4.71K USD | CHF 114.40 130.16 USD | CHF 116.40 132.44 USD | CHF 673.35M 766.13M USD | 11.22 | CHF 10.33 11.75 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.47 0.48 USD |
-2.25
|
CN¥5.50B 765.11M USD | CN¥11.67M 1.62M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥5.50B 765.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥5.50B 764.72M USD | CN¥79.90M 11.11M USD | CN¥3.49 0.49 USD | CN¥3.69 0.51 USD | CN¥5.50B 764.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cracker Barrel Old Country Store CBRL | $34.21 — |
+2
|
$764.63M — | $1.04M — | $32.56 — | $34.50 — | $764.63M — | 0 | -$0.20 — | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$145.00 4.61 USD |
-0.68
|
NT$24.04B 763.99M USD | NT$1.10M 34.8K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$24.04B 763.99M USD | 10.58 | NT$13.70 0.44 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.47B 761M USD | CN¥12.49M 1.74M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥5.47B 761M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.05 4.73 USD |
-7.09
|
CN¥5.47B 760.17M USD | CN¥5.73M 796.05K USD | CN¥33.44 4.65 USD | CN¥35.78 4.97 USD | CN¥5.47B 760.17M USD | 378.33 | CN¥0.09 0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥5.46B 759.87M USD | CN¥7.67M 1.07M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥5.46B 759.87M USD | 62.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.75 0.8 USD |
-2.21
|
CN¥5.46B 758.89M USD | CN¥12.99M 1.81M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥5.46B 758.89M USD | 10.84 | CN¥0.53 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.94 4.86 USD |
-2.43
|
CN¥5.44B 757.07M USD | CN¥1.08M 150.53K USD | CN¥34.69 4.82 USD | CN¥35.65 4.96 USD | CN¥5.44B 757.07M USD | 16.40 | CN¥2.13 0.3 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.65 0.65 USD |
-2.92
|
CN¥5.44B 755.72M USD | CN¥13.48M 1.87M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥5.44B 755.72M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.42B 753.61M USD | CN¥5.49M 763.78K USD | CN¥12.11 1.68 USD | CN¥12.66 1.76 USD | CN¥5.42B 753.61M USD | 5.69 | CN¥2.15 0.3 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.30 1.99 USD |
-2.32
|
CN¥5.42B 753.16M USD | CN¥3.93M 546.93K USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥5.42B 753.16M USD | 11.08 | CN¥1.29 0.18 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥24.23 3.37 USD |
+2.8
|
CN¥5.40B 750.25M USD | CN¥7.91M 1.1M USD | CN¥23.00 3.2 USD | CN¥25.74 3.58 USD | CN¥5.40B 750.25M USD | 80.76 | CN¥0.30 0.04 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.35 2.41 USD |
-1.59
|
CN¥5.35B 744.54M USD | CN¥10.21M 1.42M USD | CN¥16.85 2.34 USD | CN¥17.75 2.47 USD | CN¥5.35B 744.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.20 1 USD |
-1.77
|
CN¥5.35B 744.43M USD | CN¥3.72M 517.36K USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥5.35B 744.43M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.25 3.09 USD |
-0.8
|
CN¥5.34B 742.49M USD | CN¥10.17M 1.41M USD | CN¥21.51 2.99 USD | CN¥23.39 3.25 USD | CN¥5.34B 742.49M USD | 158.92 | CN¥0.14 0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.35 1.44 USD |
-2.08
|
CN¥5.33B 741.56M USD | CN¥8.02M 1.12M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.33B 741.56M USD | 60.88 | CN¥0.17 0.02 USD | ||
| Fox Factory Holding FOXF | $17.66 — |
+1.44
|
$740.59M — | $678.57K — | $17.42 — | $18.17 — | $740.59M — | 0 | -$7.16 — | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.41 0.75 USD |
-2.17
|
CN¥5.32B 739.22M USD | CN¥15.43M 2.15M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥5.32B 739.22M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.32 0.18 USD |
-3.65
|
CN¥5.31B 738.3M USD | CN¥55.48M 7.71M USD | CN¥1.31 0.18 USD | CN¥1.38 0.19 USD | CN¥5.31B 738.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.35 1.86 USD |
+5.37
|
CN¥5.29B 736.18M USD | CN¥15.88M 2.21M USD | CN¥12.33 1.71 USD | CN¥13.82 1.92 USD | CN¥5.29B 736.18M USD | 60.68 | CN¥0.22 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.00 3.57 USD |
-0.91
|
QAR 2.68B 735.71M USD | QAR 166.75K 45.81K USD | QAR 13.00 3.57 USD | QAR 13.16 3.62 USD | QAR 2.68B 735.71M USD | 18.05 | QAR 0.72 0.2 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.26 5.04 USD |
-4.68
|
CN¥5.29B 735.11M USD | CN¥860.15K 119.6K USD | CN¥35.73 4.97 USD | CN¥38.04 5.29 USD | CN¥5.29B 735.11M USD | 15.17 | CN¥2.39 0.33 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.48 1.6 USD |
-2.96
|
CN¥5.28B 733.64M USD | CN¥10.25M 1.43M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.28B 733.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.56 2.16 USD |
-2.45
|
CN¥5.27B 732.42M USD | CN¥6.68M 929.5K USD | CN¥15.37 2.14 USD | CN¥16.26 2.26 USD | CN¥5.27B 732.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
-2.72
|
CN¥5.27B 732.23M USD | CN¥20.79M 2.89M USD | CN¥3.87 0.54 USD | CN¥4.08 0.57 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.07 1.12 USD |
-2.06
|
CN¥5.26B 731.74M USD | CN¥12.27M 1.71M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥5.26B 731.74M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.80 2.34 USD |
+0.66
|
CN¥5.25B 730.51M USD | CN¥11.84M 1.65M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥5.25B 730.51M USD | 19.53 | CN¥0.86 0.12 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $151.71K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.60 | NT$1.00 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 16.7 USD |
-0.27
|
CHF 633.30M 720.56M USD | CHF 82.70K 94.09K USD | CHF 14.52 16.52 USD | CHF 14.74 16.77 USD | CHF 633.30M 720.56M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.97 0.14 USD |
-3.86
|
₹59.43B 719.05M USD | ₹8.84M 106.92K USD | ₹11.90 0.14 USD | ₹12.32 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.12 4.61 USD |
-4.28
|
CN¥5.17B 718.4M USD | CN¥4.20M 583.36K USD | CN¥32.47 4.51 USD | CN¥34.40 4.78 USD | CN¥5.17B 718.4M USD | 75.27 | CN¥0.44 0.06 USD | ||
| JM AB (publ) JM.ST | SEK 113.60 11.09 USD |
-2.24
|
SEK 7.33B 715.28M USD | SEK 494.72K 48.29K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.33B 715.28M USD | 136.86 | SEK 0.83 0.08 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.10 0.78 USD |
+0.16
|
HK$5.59B 715.13M USD | HK$265.00K 33.88K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$5.59B 715.13M USD | 5.30 | HK$1.15 0.15 USD | ||
| Fastned B.V. FAST.AS | €33.60 36.73 USD |
-1.03
|
€653.99M 714.9M USD | €20.28K 22.17K USD | €33.00 36.07 USD | €34.20 37.39 USD | €653.99M 714.9M USD | 0 | -€1.55 -1.6 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.75 1.36 USD |
-2.69
|
CN¥5.14B 714.32M USD | CN¥8.03M 1.12M USD | CN¥9.66 1.34 USD | CN¥10.09 1.4 USD | CN¥5.14B 714.32M USD | 23.21 | CN¥0.42 0.06 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.69 1.76 USD |
-2.76
|
CN¥5.13B 712.93M USD | CN¥1.47M 203.79K USD | CN¥12.50 1.74 USD | CN¥13.03 1.81 USD | CN¥5.13B 712.93M USD | 32.53 | CN¥0.39 0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥5.12B 711.37M USD | CN¥6.62M 920.52K USD | CN¥6.88 0.96 USD | CN¥7.12 0.99 USD | CN¥5.12B 711.37M USD | 22.45 | CN¥0.31 0.04 USD | ||
| Beazer Homes USA BZH | $25.99 — |
+0.12
|
$710.41M — | $565.30K — | $25.51 — | $26.51 — | $710.41M — | 0 | -$0.18 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.83 2.34 USD |
-6.4
|
CN¥5.09B 708.1M USD | CN¥4.79M 666.14K USD | CN¥16.59 2.31 USD | CN¥17.76 2.47 USD | CN¥5.09B 708.1M USD | 48.08 | CN¥0.35 0.05 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.40 0.43 USD |
-5.96
|
NT$22.20B 705.45M USD | NT$7.36M 233.89K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.40 0.82 USD |
-5.88
|
HK$5.51B 704.99M USD | HK$4.27M 546.59K USD | HK$6.22 0.8 USD | HK$6.75 0.86 USD | HK$5.51B 704.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grendene S.A. GRND3.SA | R$3.85 0.78 USD |
+1.05
|
R$3.47B 703.98M USD | R$1.98M 402.23K USD | R$3.80 0.77 USD | R$3.88 0.79 USD | R$3.47B 703.98M USD | 5.50 | R$0.70 0.14 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
0
|
€643.18M 703.08M USD | €7.53K 8.23K USD | €93.50 102.21 USD | €95.20 104.07 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥5.03B 699.21M USD | CN¥5.97M 830.24K USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥5.03B 699.21M USD | 17.12 | CN¥0.33 0.05 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.68 1.83 USD |
-0.74
|
€639.33M 698.87M USD | €1.65K 1.81K USD | €1.67 1.83 USD | €1.68 1.83 USD | €639.33M 698.87M USD | 5.77 | €0.29 0.32 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.57 1.33 USD |
+4.36
|
CN¥5.02B 697.9M USD | CN¥5.09M 708.3K USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥5.02B 697.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.73 2.19 USD |
-3.26
|
CN¥5.02B 697.69M USD | CN¥6.67M 927.38K USD | CN¥15.54 2.16 USD | CN¥16.26 2.26 USD | CN¥5.02B 697.69M USD | 32.77 | CN¥0.48 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.02B 697.57M USD | CN¥19.30M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥5.02B 697.57M USD | 126.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥5.01B 696.75M USD | CN¥4.53M 630.08K USD | CN¥18.11 2.52 USD | CN¥19.08 2.65 USD | CN¥5.01B 696.75M USD | 24.67 | CN¥0.75 0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.65 0.79 USD |
-4.56
|
CN¥5.00B 694.97M USD | CN¥43.89M 6.1M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥5.00B 694.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.31 1.16 USD |
-5.68
|
CN¥5.00B 694.7M USD | CN¥14.08M 1.96M USD | CN¥8.21 1.14 USD | CN¥8.77 1.22 USD | CN¥5.00B 694.7M USD | 21.86 | CN¥0.38 0.05 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
-0.08
|
₹57.04B 690.14M USD | ₹1.72M 20.77K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 7.82 USD |
+1.71
|
€631.10M 689.87M USD | €94.37K 103.16K USD | €6.96 7.61 USD | €7.18 7.85 USD | €631.10M 689.87M USD | 23.06 | €0.31 0.34 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.23 2.28 USD |
-1.23
|
R$3.40B 688.22M USD | R$6.33M 1.28M USD | R$11.05 2.24 USD | R$11.39 2.31 USD | R$3.40B 688.22M USD | 5.97 | R$1.88 0.38 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.23 1.56 USD |
-2.35
|
CN¥4.94B 687.04M USD | CN¥6.90M 959.45K USD | CN¥11.01 1.53 USD | CN¥11.51 1.6 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
0
|
CN¥4.92B 684.69M USD | CN¥11.12M 1.55M USD | CN¥2.70 0.38 USD | CN¥2.83 0.39 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Bally's BALY | $13.93 — |
+3.11
|
$681.86M — | $39.57K — | $12.58 — | $13.95 — | $681.86M — | 0 | -$14.10 — | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.26 0.45 USD |
-2.98
|
CN¥4.89B 679.92M USD | CN¥17.61M 2.45M USD | CN¥3.21 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 679.92M USD | 21.73 | CN¥0.15 0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.81 0.53 USD |
-2.56
|
CN¥4.89B 679.47M USD | CN¥12.86M 1.79M USD | CN¥3.73 0.52 USD | CN¥3.92 0.55 USD | CN¥4.89B 679.47M USD | 95.25 | CN¥0.04 0.005 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.06 1.4 USD |
-4.19
|
CN¥4.87B 677.32M USD | CN¥15.87M 2.21M USD | CN¥9.97 1.39 USD | CN¥10.39 1.44 USD | CN¥4.87B 677.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥4.87B 677.09M USD | CN¥11.27M 1.57M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.87B 677.09M USD | 21.19 | CN¥0.15 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.22 2.81 USD |
-4.35
|
CN¥4.86B 676.25M USD | CN¥4.74M 659.66K USD | CN¥19.84 2.76 USD | CN¥21.10 2.93 USD | CN¥4.86B 676.25M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.85B 674.16M USD | CN¥9.00M 1.25M USD | CN¥12.02 1.67 USD | CN¥12.69 1.76 USD | CN¥4.85B 674.16M USD | 55.50 | CN¥0.22 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.41 2.14 USD |
-3.08
|
CN¥4.85B 673.82M USD | CN¥2.33M 323.82K USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.85B 673.82M USD | 0 | -CN¥1.33 -0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.62 2.87 USD |
-3.06
|
CN¥4.84B 672.95M USD | CN¥6.14M 854.37K USD | CN¥20.40 2.84 USD | CN¥21.29 2.96 USD | CN¥4.84B 672.95M USD | 60.64 | CN¥0.34 0.05 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.66 2.04 USD |
-0.14
|
CN¥4.84B 672.54M USD | CN¥16.87M 2.35M USD | CN¥13.81 1.92 USD | CN¥14.77 2.05 USD | CN¥4.84B 672.54M USD | 63.73 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||