Pagina di risultati 12 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥4.95B 730.77M USD | CN¥4.94M 728.96K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.28 1.52 USD |
+3.42
|
CN¥4.93B 727.53M USD | CN¥5.38M 794.15K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.53M USD | 28.55 | CN¥0.36 0.05 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥841 5.19 USD |
+0.72
|
¥117B 723.87M USD | ¥1M 7.81K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥117B 723.87M USD | 7.53 | ¥112 0.69 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥4.91B 723.74M USD | CN¥4.66M 687.22K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.91B 723.74M USD | 10.71 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.94 5.01 USD |
+1.5
|
CN¥4.89B 721.12M USD | CN¥1.56M 230.85K USD | CN¥33.44 4.93 USD | CN¥34.44 5.08 USD | CN¥4.89B 721.12M USD | 121.21 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.38 1.53 USD |
+2.17
|
CN¥4.88B 719.92M USD | CN¥3.85M 568.4K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥4.88B 719.92M USD | 129.75 | CN¥0.08 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.91 1.46 USD |
+6.1
|
CN¥4.86B 717.6M USD | CN¥17.50M 2.58M USD | CN¥9.25 1.36 USD | CN¥9.93 1.47 USD | CN¥4.86B 717.6M USD | 55.05 | CN¥0.18 0.03 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$22.55B 716.67M USD | NT$2.15M 68.2K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$22.55B 716.67M USD | 274.00 | NT$0.50 0.02 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.00 | $2.15 — |
|
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$22.50B 715.03M USD | NT$1.60M 51K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$22.50B 715.03M USD | 15.00 | NT$0.95 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.02 1.04 USD |
+10.03
|
CN¥4.84B 713.84M USD | CN¥11.05M 1.63M USD | CN¥5.61 0.83 USD | CN¥6.38 0.94 USD | CN¥4.84B 713.84M USD | 234.00 | CN¥0.03 0.004 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹161.34 1.95 USD |
+8.19
|
₹58.83B 711.75M USD | ₹36.15M 437.33K USD | ₹150.37 1.82 USD | ₹167.40 2.03 USD | ₹58.83B 711.75M USD | 31.82 | ₹5.07 0.06 USD | ||
Fox Factory
FOXF
US
|
$16.92 — |
-2.59
|
$711.16M — | $1.05M — | $16.54 — | $17.72 — | $711.16M — | 0 | -$7.14 — |
|
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.62 0.98 USD |
+2.16
|
CN¥4.77B 703.08M USD | CN¥28.13M 4.15M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.77B 703.08M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.77B 703.08M USD | CN¥111.50M 16.45M USD | CN¥5.80 0.86 USD | CN¥6.27 0.93 USD | CN¥4.77B 703.08M USD | 12.46 | CN¥0.49 0.07 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.92 4.12 USD |
+3.48
|
CN¥4.76B 702.04M USD | CN¥6.20M 915.47K USD | CN¥25.88 3.82 USD | CN¥28.62 4.22 USD | CN¥4.76B 702.04M USD | 126.90 | CN¥0.22 0.03 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.08 2.23 USD |
+3.08
|
CN¥4.74B 699.71M USD | CN¥5.29M 780.26K USD | CN¥14.50 2.14 USD | CN¥15.09 2.23 USD | CN¥4.74B 699.71M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.88 1.16 USD |
+4.23
|
CN¥4.74B 699.04M USD | CN¥13.77M 2.03M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥4.74B 699.04M USD | 18.32 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.73B 697.93M USD | CN¥7.59M 1.12M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.73B 697.93M USD | 15.34 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥4.73B 697.25M USD | CN¥57.58M 8.5M USD | CN¥11.30 1.67 USD | CN¥12.56 1.85 USD | CN¥4.73B 697.25M USD | 209.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.73B 697.22M USD | CN¥1.81M 266.4K USD | CN¥17.86 2.64 USD | CN¥18.23 2.69 USD | CN¥4.73B 697.22M USD | 301.33 | CN¥0.06 0.008 USD | ||
Movado
MOV
US
|
$31.19 — |
-4.94
|
$695.92M — | $142.57K — | $31.45 — | $33.11 — | $695.92M — | 17.23 | $1.81 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.29 1.37 USD |
+2.54
|
CN¥4.71B 694.3M USD | CN¥7.75M 1.14M USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥4.71B 694.3M USD | 54.64 | CN¥0.17 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$21.80B 692.86M USD | NT$263.32K 8.37K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$21.80B 692.86M USD | 8.21 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$21.70B 689.66M USD | NT$1.82M 57.82K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$21.70B 689.66M USD | 436.66 | NT$0.03 0.0009 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.66B 686.94M USD | CN¥4.83M 712.16K USD | CN¥10.68 1.58 USD | CN¥11.10 1.64 USD | CN¥4.66B 686.94M USD | 33.30 | CN¥0.33 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥4.65B 686.72M USD | CN¥99.41M 14.67M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.65B 686.72M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥4.65B 686.71M USD | CN¥13.19M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.65B 686.71M USD | 18.82 | CN¥0.45 0.07 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.26 0.29 USD |
+2.96
|
HK$5.35B 683.99M USD | HK$7.04M 900.31K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$5.35B 683.99M USD | 0 | -HK$1.25 -0.1 USD | ||
Jumia
JMIA
US
|
$5.11 — |
-5.89
|
$682.83M — | $2.01M — | $4.93 — | $5.44 — | $682.83M — | 0 | -$0.47 — |
|
|
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥16.58M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥1.16M 170.96K USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.83 | CN¥2.13 0.31 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.54 15.73 USD |
+1.29
|
CHF 540.98M 678.51M USD | CHF 129.00K 161.79K USD | CHF 12.46 15.63 USD | CHF 12.66 15.88 USD | CHF 540.98M 678.51M USD | 0 | -CHF 0.77 -0.9 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$3.35B 678.38M USD | R$1.95M 394.97K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$3.35B 678.38M USD | 5.79 | R$0.64 0.13 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥4.60B 678.08M USD | CN¥14.87M 2.19M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.60B 678.08M USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥4.59B 677.92M USD | CN¥6.09M 898.1K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥4.59B 677.92M USD | 14.89 | CN¥0.37 0.05 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥4.57B 674M USD | CN¥4.63M 683.07K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.57B 674M USD | 24.48 | CN¥0.86 0.13 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$166.50 5.29 USD |
-10
|
NT$21.17B 672.58M USD | NT$4.07M 129.47K USD | NT$166.50 5.29 USD | NT$185.50 5.89 USD | NT$21.17B 672.58M USD | 144.78 | NT$1.15 0.04 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$5.25B 671.28M USD | HK$6.98M 892.74K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$5.25B 671.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥797 4.91 USD |
+4.73
|
¥109B 669.74M USD | ¥1M 7.9K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥109B 669.74M USD | 9.95 | ¥80 0.49 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥4.52B 667.34M USD | CN¥8.58M 1.27M USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥4.52B 667.34M USD | 37.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥4.52B 666.89M USD | CN¥47.05M 6.94M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.52B 666.89M USD | 49.89 | CN¥0.10 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥4.51B 664.77M USD | CN¥11.65M 1.72M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥4.02M 593.06K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 12.29 | CN¥1.51 0.22 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.38 6.25 USD |
-5.57
|
CN¥4.44B 655.72M USD | CN¥5.39M 794.78K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.44B 655.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥4.40B 649.76M USD | CN¥2.31M 341.31K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥4.40B 649.76M USD | 31.00 | CN¥0.35 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥4.38B 646.26M USD | CN¥11.67M 1.72M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥4.38B 646.26M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.71 0.99 USD |
+3.39
|
CN¥4.38B 645.63M USD | CN¥20.70M 3.05M USD | CN¥6.40 0.94 USD | CN¥6.95 1.03 USD | CN¥4.38B 645.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.71 3.5 USD |
+3.9
|
CN¥4.35B 641.41M USD | CN¥13.41M 1.98M USD | CN¥22.12 3.26 USD | CN¥24.15 3.56 USD | CN¥4.35B 641.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.85 2.63 USD |
+2.7
|
CN¥4.32B 638.07M USD | CN¥9.13M 1.35M USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$11.50 — |
|
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$20.04B 636.78M USD | NT$1.94M 61.71K USD | NT$27.60 0.88 USD | NT$28.50 0.91 USD | NT$20.04B 636.78M USD | 5.01 | NT$5.54 0.18 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.73 1.58 USD |
+0.47
|
CN¥4.30B 634.82M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.18 1.65 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.36 0.64 USD |
+1.63
|
CN¥4.30B 633.93M USD | CN¥10.76M 1.59M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.30B 633.93M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$19.94B 633.66M USD | NT$325.67K 10.35K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$19.94B 633.66M USD | 13.90 | NT$17.47 0.56 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.95 27.42 USD |
-1.62
|
CA$843.99M 626.29M USD | CA$205.41K 152.43K USD | CA$36.78 27.29 USD | CA$38.11 28.28 USD | CA$843.99M 626.29M USD | 7.71 | CA$4.79 3.55 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.23B 624.56M USD | CN¥6.39M 942.71K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥4.23B 624.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.77 7.34 USD |
+4.23
|
CN¥4.22B 622.65M USD | CN¥13.46M 1.99M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.94 2.79 USD |
+6.4
|
CN¥4.22B 622.32M USD | CN¥6.20M 914.25K USD | CN¥17.63 2.6 USD | CN¥19.56 2.89 USD | CN¥4.22B 622.32M USD | 189.40 | CN¥0.10 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.21B 621.72M USD | CN¥22.41M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.72M USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥4.20B 619.44M USD | CN¥9.46M 1.4M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥4.20B 619.44M USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.06 1.93 USD |
+3.49
|
CN¥4.18B 616.66M USD | CN¥4.02M 592.93K USD | CN¥12.40 1.83 USD | CN¥13.48 1.99 USD | CN¥4.18B 616.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.78 0.51 USD |
+2.75
|
₹50.84B 615.04M USD | ₹6.01M 72.66K USD | ₹41.07 0.5 USD | ₹42.59 0.52 USD | ₹50.84B 615.04M USD | 0 | -₹3.97 -0.04 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 100.79 | $1.04 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.90 1.46 USD |
+4.21
|
CN¥4.16B 613.49M USD | CN¥10.70M 1.58M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥4.16B 613.49M USD | 90.00 | CN¥0.11 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.93 0.87 USD |
+1.54
|
CN¥4.16B 613.25M USD | CN¥63.68M 9.4M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥4.16B 613.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.89 1.31 USD |
+1.14
|
CN¥4.15B 611.87M USD | CN¥24.63M 3.63M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥4.15B 611.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.74 2.32 USD |
+1.29
|
CN¥4.13B 609.62M USD | CN¥2.26M 333.03K USD | CN¥15.46 2.28 USD | CN¥15.76 2.33 USD | CN¥4.13B 609.62M USD | 10.02 | CN¥1.57 0.23 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥982 6.06 USD |
+2.83
|
¥99B 607.98M USD | ¥1M 6.65K USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥99B 607.98M USD | 8.25 | ¥119 0.73 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.68 0.47 USD |
-2.91
|
HK$4.75B 607.23M USD | HK$620.00K 79.27K USD | HK$3.63 0.46 USD | HK$3.99 0.51 USD | HK$4.75B 607.23M USD | 0 | -HK$0.05 -0.006 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 809.69M 606.83M USD | SGD 216.90K 162.56K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 809.69M 606.83M USD | 7.12 | SGD 0.12 0.09 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥4.11B 606.49M USD | CN¥20.91M 3.09M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.40 1.44 USD |
-1.94
|
NT$19.07B 606.01M USD | NT$251.52K 7.99K USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$19.07B 606.01M USD | 13.63 | NT$3.33 0.11 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥4.07B 600.33M USD | CN¥5.56M 819.81K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥4.07B 600.33M USD | 18.76 | CN¥1.07 0.16 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.12 0.65 USD |
+0.89
|
HK$4.69B 599.65M USD | HK$103.00K 13.17K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$4.69B 599.65M USD | 3.19 | HK$1.60 0.2 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.95 3.83 USD |
+5.49
|
CN¥4.05B 597.3M USD | CN¥2.22M 328.28K USD | CN¥24.30 3.59 USD | CN¥26.27 3.88 USD | CN¥4.05B 597.3M USD | 78.63 | CN¥0.33 0.05 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$18.78B 596.62M USD | NT$2.58M 82.09K USD | NT$61.90 1.97 USD | NT$64.50 2.05 USD | NT$18.78B 596.62M USD | 18.30 | NT$3.43 0.11 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥4.04B 596.2M USD | CN¥6.27M 924.9K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.04B 596.2M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥4.03B 594.05M USD | CN¥11.54M 1.7M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥4.03B 594.05M USD | 20.81 | CN¥0.22 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.29 1.37 USD |
+3.22
|
CN¥4.02B 593.68M USD | CN¥10.92M 1.61M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥4.02B 593.68M USD | 54.64 | CN¥0.17 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €734.29K 847.61K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.54 0.67 USD |
+3.42
|
CN¥4.01B 592.22M USD | CN¥29.94M 4.42M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥4.01B 592.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.12 2.53 USD |
+3.51
|
CN¥4.01B 592.09M USD | CN¥4.71M 695.52K USD | CN¥16.23 2.39 USD | CN¥17.36 2.56 USD | CN¥4.01B 592.09M USD | 1712.00 | CN¥0.01 0.001 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €1.09K 1.26K USD | €1.90 2.19 USD | €1.93 2.23 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
