Página de resultados 12 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.96 1.11 USD |
+2.98
|
CN¥6.21B 863.16M USD | CN¥89.69M 12.47M USD | CN¥7.65 1.06 USD | CN¥8.17 1.14 USD | CN¥6.21B 863.16M USD | 39.79 | CN¥0.20 0.03 USD | ||
| Domino's Pizza DPUKY | $4.52 — |
-3.83
|
$862.43M — | $5.10K — | $4.52 — | $4.60 — | $862.43M — | 8.52 | $0.53 — | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.06 1.82 USD |
-0.23
|
CN¥6.19B 860.91M USD | CN¥2.68M 372.68K USD | CN¥13.01 1.81 USD | CN¥13.18 1.83 USD | CN¥6.19B 860.91M USD | 22.91 | CN¥0.57 0.08 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.25 2.12 USD |
+0.73
|
CN¥6.19B 860.39M USD | CN¥3.09M 429.53K USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥6.19B 860.39M USD | 42.36 | CN¥0.36 0.05 USD | ||
| Cannae CNNE | $16.41 — |
+0.18
|
$859.54M — | $428.48K — | $16.18 — | $16.48 — | $859.54M — | 0 | -$6.57 — | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
+1.5
|
$858.12M — | $1.02M — | $2.96 — | $3.08 — | $858.12M — | 0 | -$0.01 — | ||
| IDOM Inc. 7599.T | ¥1,265 8.54 USD |
+2.1
|
¥127B 857.39M USD | ¥426K 2.87K USD | ¥1,241 8.38 USD | ¥1,277 8.62 USD | ¥127B 857.39M USD | 10.47 | ¥121 0.82 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.70 3.02 USD |
+1.93
|
CN¥6.11B 849.58M USD | CN¥4.99M 693.28K USD | CN¥21.27 2.96 USD | CN¥21.90 3.05 USD | CN¥6.11B 849.58M USD | 94.34 | CN¥0.23 0.03 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+0.53
|
HK$6.64B 848.55M USD | HK$9.26M 1.18M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥6.09B 846.77M USD | CN¥7.19M 1M USD | CN¥6.15 0.86 USD | CN¥6.24 0.87 USD | CN¥6.09B 846.77M USD | 309.00 | CN¥0.02 0.002 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.50 0.06 USD |
-3.85
|
HK$6.61B 844.79M USD | HK$130.29M 16.66M USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$6.61B 844.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| The ODP ODP | $28.00 — |
+0.05
|
$843.15M — | $1.93M — | $27.99 — | $28.00 — | $843.15M — | 133.30 | $0.21 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.97 2.08 USD |
+2.53
|
CN¥6.05B 841.57M USD | CN¥11.96M 1.66M USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.05B 841.57M USD | 34.02 | CN¥0.44 0.06 USD | ||
| Harvia Oyj HARVIA.HE | €41.15 44.98 USD |
-1.2
|
€769.11M 840.74M USD | €17.10K 18.7K USD | €41.05 44.87 USD | €41.65 45.53 USD | €769.11M 840.74M USD | 31.89 | €1.29 1.41 USD | ||
| BJ's Restaurants BJRI | $37.95 — |
+1.99
|
$839.61M — | $182.61K — | $37.00 — | $38.10 — | $839.61M — | 27.90 | $1.36 — | ||
| FU SHOU YUAN 1448.HK | HK$2.89 0.37 USD |
-0.69
|
HK$6.56B 839.21M USD | HK$3.12M 398.55K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.56B 839.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| JOST Werke SE 0RTR.IL | €51.45 56.24 USD |
-1.63
|
€766.60M 838M USD | €38.00 41.54 USD | €51.10 55.86 USD | €52.80 57.72 USD | €766.60M 838M USD | 11.48 | €4.48 4.9 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.29 2.4 USD |
+0.17
|
CN¥6.01B 836.05M USD | CN¥2.99M 416.39K USD | CN¥17.24 2.4 USD | CN¥17.34 2.41 USD | CN¥6.01B 836.05M USD | 12.00 | CN¥1.44 0.2 USD | ||
| JOST Werke SE JST.DE | €51.10 55.86 USD |
-1.73
|
€761.39M 832.3M USD | €16.63K 18.18K USD | €50.90 55.64 USD | €52.80 57.72 USD | €761.39M 832.3M USD | 24.10 | €2.12 2.32 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.36 USD |
+1.56
|
CN¥5.96B 828.36M USD | CN¥47.00M 6.53M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥5.96B 828.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.90 1.38 USD |
+2.8
|
CN¥5.95B 827.62M USD | CN¥14.20M 1.97M USD | CN¥9.71 1.35 USD | CN¥10.03 1.39 USD | CN¥5.95B 827.62M USD | 28.28 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
-1
|
CN¥5.94B 825.92M USD | CN¥22.03M 3.06M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.63 2.73 USD |
+0.51
|
CN¥5.94B 825.91M USD | CN¥4.91M 683.4K USD | CN¥19.55 2.72 USD | CN¥19.98 2.78 USD | CN¥5.94B 825.91M USD | 46.73 | CN¥0.42 0.06 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.08 0.98 USD |
-0.84
|
CN¥5.93B 825.19M USD | CN¥6.51M 904.76K USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥5.93B 825.19M USD | 14.75 | CN¥0.48 0.07 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.05 0.56 USD |
-0.98
|
CN¥5.91B 821.79M USD | CN¥29.49M 4.1M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥5.91B 821.79M USD | 18.40 | CN¥0.22 0.03 USD | ||
| JM AB (publ) JM.ST | SEK 130.50 12.74 USD |
-0.53
|
SEK 8.42B 821.69M USD | SEK 224.95K 21.96K USD | SEK 129.20 12.61 USD | SEK 131.60 12.85 USD | SEK 8.42B 821.69M USD | 46.77 | SEK 2.79 0.27 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.48 3.98 USD |
+0.14
|
QAR 2.98B 819.47M USD | QAR 19.49K 5.35K USD | QAR 14.46 3.97 USD | QAR 14.53 3.99 USD | QAR 2.98B 819.47M USD | 17.65 | QAR 0.82 0.23 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.30 0.97 USD |
-1.52
|
SGD 1.09B 819.17M USD | SGD 761.70K 570.86K USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 1.09B 819.17M USD | 3.61 | SGD 0.36 0.27 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
-1.99
|
€745.86M 815.32M USD | €9.50K 10.38K USD | €0.74 0.81 USD | €0.74 0.81 USD | €745.86M 815.32M USD | 0 | -€0.46 -0.5 USD | ||
| Olaplex OLPX | $1.22 — |
-2.39
|
$814.43M — | $490.40K — | $1.21 — | $1.27 — | $814.43M — | 0 | $0.00 — | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥44.84 6.23 USD |
-0.73
|
CN¥5.85B 813.29M USD | CN¥5.99M 832.95K USD | CN¥44.80 6.23 USD | CN¥45.40 6.31 USD | CN¥5.85B 813.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥21.46 2.98 USD |
+6.4
|
CN¥5.81B 807.79M USD | CN¥16.30M 2.27M USD | CN¥20.22 2.81 USD | CN¥21.50 2.99 USD | CN¥5.81B 807.79M USD | 30.22 | CN¥0.71 0.1 USD | ||
| Standard Motor Products SMP | $36.46 — |
-0.08
|
$802.08M — | $61.28K — | $36.13 — | $37.03 — | $802.08M — | 11.87 | $3.07 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.12 0.43 USD |
+2.97
|
CN¥5.77B 801.69M USD | CN¥168.31M 23.4M USD | CN¥3.01 0.42 USD | CN¥3.19 0.44 USD | CN¥5.77B 801.69M USD | 52.00 | CN¥0.06 0.008 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.05 0.98 USD |
-1.4
|
CN¥5.76B 801.17M USD | CN¥8.98M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥5.76B 801.17M USD | 10.21 | CN¥0.69 0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.81 3.31 USD |
-0.67
|
CN¥5.76B 800.57M USD | CN¥2.11M 293.62K USD | CN¥23.75 3.3 USD | CN¥24.19 3.36 USD | CN¥5.76B 800.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.25 2.61 USD |
+3.29
|
TRY 25.40B 797.7M USD | TRY 234.93K 7.38K USD | TRY 80.55 2.53 USD | TRY 83.50 2.62 USD | TRY 25.40B 797.7M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.99 2.08 USD |
+0.67
|
CN¥5.73B 796.2M USD | CN¥14.10M 1.96M USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥5.73B 796.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Collins Foods Limited CKF.AX | A$10.17 6.73 USD |
+1.5
|
A$1.20B 794.4M USD | A$733.66K 485.58K USD | A$9.82 6.5 USD | A$10.18 6.74 USD | A$1.20B 794.4M USD | 145.28 | A$0.07 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.32 0.55 USD |
+0.47
|
HK$6.20B 793.27M USD | HK$59.00K 7.54K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$6.20B 793.27M USD | 27.00 | HK$0.16 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.25 1.15 USD |
+3.25
|
CN¥5.69B 790.57M USD | CN¥36.70M 5.1M USD | CN¥7.88 1.1 USD | CN¥8.40 1.17 USD | CN¥5.69B 790.57M USD | 165.00 | CN¥0.05 0.006 USD | ||
| Bally's BALY | $16.04 — |
-6.69
|
$788.56M — | $38.28K — | $15.76 — | $17.22 — | $788.56M — | 0 | -$17.96 — | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-0.22
|
€720.41M 787.51M USD | €14.61K 15.98K USD | €2.68 2.93 USD | €2.74 3 USD | €720.41M 787.51M USD | 0 | -€1.07 -1.1 USD | ||
| American Woodmark AMWD | $53.98 — |
-1.54
|
$786.38M — | $116.84K — | $53.63 — | $54.94 — | $786.38M — | 12.73 | $4.24 — | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.42 2.14 USD |
-0.45
|
CN¥5.65B 785.47M USD | CN¥5.31M 738.02K USD | CN¥15.38 2.14 USD | CN¥15.60 2.17 USD | CN¥5.65B 785.47M USD | 14.68 | CN¥1.05 0.15 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
+1.98
|
CN¥5.64B 784.06M USD | CN¥116.11M 16.14M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥5.62B 781.82M USD | CN¥5.97M 829.58K USD | CN¥7.57 1.05 USD | CN¥7.77 1.08 USD | CN¥5.62B 781.82M USD | 13.05 | CN¥0.59 0.08 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
-0.11
|
€714.12M 780.63M USD | €487.00 532.36 USD | €1.87 2.05 USD | €1.89 2.07 USD | €714.12M 780.63M USD | 6.45 | €0.29 0.32 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.61B 779.46M USD | CN¥256.28M 35.63M USD | CN¥4.58 0.64 USD | CN¥4.99 0.69 USD | CN¥5.61B 779.46M USD | 46.19 | CN¥0.10 0.01 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.67 1.07 USD |
+0.66
|
CN¥5.60B 778.76M USD | CN¥12.83M 1.78M USD | CN¥7.60 1.06 USD | CN¥7.69 1.07 USD | CN¥5.60B 778.76M USD | 45.11 | CN¥0.17 0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.98 1.67 USD |
+0.67
|
CN¥5.59B 777.03M USD | CN¥3.15M 437.56K USD | CN¥11.90 1.65 USD | CN¥12.01 1.67 USD | CN¥5.59B 777.03M USD | 1198.00 | CN¥0.01 0.001 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
-2.06
|
$775.88M — | $125.68K — | $2.38 — | $2.43 — | $775.88M — | 0 | -$0.21 — | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹137.48 1.66 USD |
-2.76
|
₹64.03B 774.69M USD | ₹411.17K 4.97K USD | ₹136.71 1.65 USD | ₹141.38 1.71 USD | ₹64.03B 774.69M USD | 25.41 | ₹5.41 0.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.41 4.51 USD |
-5.51
|
CN¥5.57B 774.68M USD | CN¥12.98M 1.8M USD | CN¥31.40 4.37 USD | CN¥34.39 4.78 USD | CN¥5.57B 774.68M USD | 648.20 | CN¥0.05 0.006 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.10 0.48 USD |
0
|
NT$24.37B 774.28M USD | NT$4.15M 131.86K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$24.37B 774.28M USD | 12.58 | NT$1.20 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.21 2.53 USD |
+2.77
|
CN¥5.57B 773.97M USD | CN¥9.68M 1.35M USD | CN¥17.50 2.43 USD | CN¥18.58 2.58 USD | CN¥5.57B 773.97M USD | 60.69 | CN¥0.30 0.04 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
-3.52
|
€707.83M 773.75M USD | €14.52K 15.87K USD | €3.29 3.6 USD | €3.39 3.71 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.57 1.05 USD |
-0.92
|
CN¥5.56B 773.71M USD | CN¥8.30M 1.15M USD | CN¥7.55 1.05 USD | CN¥7.66 1.07 USD | CN¥5.56B 773.71M USD | 28.03 | CN¥0.27 0.04 USD | ||
| SES AI Corporation SES | $2.11 — |
-2.56
|
$771.91M — | $3.95M — | $2.09 — | $2.26 — | $771.91M — | 0 | -$0.28 — | ||
| Sweetgreen, Inc. SG | $6.50 — |
-2.84
|
$769.43M — | $2.09M — | $6.38 — | $6.75 — | $769.43M — | 0 | -$0.97 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.68 4.96 USD |
-0.61
|
CN¥5.53B 768.97M USD | CN¥3.92M 544.84K USD | CN¥35.45 4.93 USD | CN¥36.13 5.02 USD | CN¥5.53B 768.97M USD | 77.56 | CN¥0.46 0.06 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.06 3.21 USD |
+0.09
|
CN¥5.53B 768.86M USD | CN¥1.03M 143.54K USD | CN¥22.82 3.17 USD | CN¥23.16 3.22 USD | CN¥5.53B 768.86M USD | 16.47 | CN¥1.40 0.19 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥5.52B 767.67M USD | CN¥43.83M 6.09M USD | CN¥5.88 0.82 USD | CN¥6.18 0.86 USD | CN¥5.52B 767.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.00 3.56 USD |
0
|
PLN 3.02B 767.2M USD | PLN 50.96K 12.95K USD | PLN 13.78 3.5 USD | PLN 14.18 3.6 USD | PLN 3.02B 767.2M USD | 30.43 | PLN 0.46 0.12 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.50 1.46 USD |
-3.76
|
CN¥5.51B 765.73M USD | CN¥13.50M 1.88M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥5.51B 765.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-0.55
|
CN¥5.49B 762.99M USD | CN¥29.26M 4.07M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥21.07 2.93 USD |
+4.46
|
CN¥5.48B 761.71M USD | CN¥39.79M 5.53M USD | CN¥19.79 2.75 USD | CN¥21.43 2.98 USD | CN¥5.48B 761.71M USD | 46.82 | CN¥0.45 0.06 USD | ||
| Sats ASA SATS.OL | NOK 39.90 3.83 USD |
+2.7
|
NOK 7.94B 761.55M USD | NOK 579.13K 55.55K USD | NOK 39.30 3.77 USD | NOK 40.40 3.88 USD | NOK 7.94B 761.55M USD | 19.00 | NOK 2.10 0.2 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥5.48B 761.35M USD | CN¥14.64M 2.04M USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥5.48B 761.35M USD | 0 | -CN¥0.62 -0.08 USD | ||
| EPL Limited EPL.NS | ₹196.44 2.38 USD |
-2.31
|
₹62.90B 761.03M USD | ₹401.57K 4.86K USD | ₹195.61 2.37 USD | ₹201.69 2.44 USD | ₹62.90B 761.03M USD | 15.26 | ₹12.87 0.16 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.26
|
$759.18M — | $200.70K — | $0.38 — | $0.39 — | $759.18M — | 0 | -$0.02 — | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.80 2.89 USD |
-0.24
|
CN¥5.46B 759.17M USD | CN¥1.28M 177.73K USD | CN¥20.57 2.86 USD | CN¥20.97 2.92 USD | CN¥5.46B 759.17M USD | 14.05 | CN¥1.48 0.21 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.68 1.21 USD |
-0.23
|
CN¥5.46B 758.63M USD | CN¥5.62M 781.67K USD | CN¥8.65 1.2 USD | CN¥8.77 1.22 USD | CN¥5.46B 758.63M USD | 26.30 | CN¥0.33 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.92 2.21 USD |
0
|
CN¥5.41B 752.61M USD | CN¥1.90M 264.09K USD | CN¥15.76 2.19 USD | CN¥16.00 2.22 USD | CN¥5.41B 752.61M USD | 38.82 | CN¥0.41 0.06 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.33 1.85 USD |
-0.07
|
CN¥5.40B 750.65M USD | CN¥1.18M 163.47K USD | CN¥13.30 1.85 USD | CN¥13.48 1.87 USD | CN¥5.40B 750.65M USD | 1333.00 | CN¥0.01 0.001 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$628.82K 19.98K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.00 109.31 USD |
-0.79
|
€686.10M 750M USD | €4.43K 4.84K USD | €99.60 108.88 USD | €101.80 111.28 USD | €686.10M 750M USD | 12.40 | €8.06 8.81 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.68 1.07 USD |
+0.92
|
CN¥5.38B 748.45M USD | CN¥51.75M 7.2M USD | CN¥7.51 1.04 USD | CN¥7.81 1.09 USD | CN¥5.38B 748.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥5.38B 747.71M USD | CN¥3.82M 530.56K USD | CN¥11.29 1.57 USD | CN¥11.46 1.59 USD | CN¥5.38B 747.71M USD | 63.55 | CN¥0.18 0.03 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥5.37B 746.12M USD | CN¥30.17M 4.2M USD | CN¥9.28 1.29 USD | CN¥9.48 1.32 USD | CN¥5.37B 746.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
-0.74
|
€681.77M 745.26M USD | €503.82K 550.75K USD | €2.67 2.92 USD | €2.75 3 USD | €681.77M 745.26M USD | 7.91 | €0.34 0.37 USD | ||
| Cars.com CARS | $12.12 — |
+0.08
|
$744.72M — | $395.55K — | $11.96 — | $12.18 — | $744.72M — | 26.34 | $0.46 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹835.60 10.11 USD |
-4.26
|
₹61.32B 741.86M USD | ₹295.69K 3.58K USD | ₹832.00 10.07 USD | ₹885.00 10.71 USD | ₹61.32B 741.86M USD | 40.74 | ₹20.51 0.25 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+0.91
|
CN¥5.33B 741.04M USD | CN¥99.50M 13.84M USD | CN¥6.49 0.9 USD | CN¥6.69 0.93 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.56 1.09 USD |
-3.82
|
HK$5.79B 740.83M USD | HK$757.05K 96.8K USD | HK$8.39 1.07 USD | HK$8.93 1.14 USD | HK$5.79B 740.83M USD | 7.57 | HK$1.13 0.14 USD | ||
| Douglas Dynamics PLOW | $32.11 — |
+0.94
|
$739.84M — | $41.86K — | $32.05 — | $32.61 — | $739.84M — | 18.45 | $1.74 — | ||
| Golden Entertainment GDEN | $28.22 — |
+0.89
|
$738.63M — | $231.40K — | $27.89 — | $28.49 — | $738.63M — | 128.27 | $0.22 — | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
+1.08
|
NT$23.20B 737.04M USD | NT$841.78K 26.75K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥17.32 2.41 USD |
+10.53
|
CN¥5.29B 734.95M USD | CN¥56.34M 7.83M USD | CN¥15.60 2.17 USD | CN¥18.28 2.54 USD | CN¥5.29B 734.95M USD | 216.50 | CN¥0.08 0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.28B 734.65M USD | CN¥6.83M 949.82K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥5.27B 733.09M USD | CN¥7.33M 1.02M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-2.8
|
NT$23.05B 732.37M USD | NT$498.34K 15.83K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.05B 732.37M USD | 10.26 | NT$13.54 0.43 USD | ||
| SAF-Holland SE SFQ.DE | €14.72 16.09 USD |
-0.54
|
€668.20M 730.44M USD | €51.76K 56.59K USD | €14.72 16.09 USD | €14.98 16.38 USD | €668.20M 730.44M USD | 11.96 | €1.23 1.34 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.24B 729.09M USD | CN¥21.45M 2.98M USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥5.24B 729.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.24B 728.5M USD | CN¥11.92M 1.66M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.24B 728.5M USD | 16.29 | CN¥0.24 0.03 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.00 3.62 USD |
-0.87
|
NT$22.91B 728.07M USD | NT$527.28K 16.75K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$22.91B 728.07M USD | 15.87 | NT$7.18 0.23 USD | ||
| American Axle & Manufacturing AXL | $6.12 — |
-3.09
|
$725.83M — | $1.95M — | $6.09 — | $6.33 — | $725.83M — | 17.98 | $0.34 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.84 3.73 USD |
+2.52
|
CN¥5.22B 725.68M USD | CN¥10.72M 1.49M USD | CN¥26.28 3.65 USD | CN¥27.85 3.87 USD | CN¥5.22B 725.68M USD | 298.22 | CN¥0.09 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.23 1.7 USD |
+0.99
|
CN¥5.17B 718.81M USD | CN¥10.23M 1.42M USD | CN¥12.00 1.67 USD | CN¥12.32 1.71 USD | CN¥5.17B 718.81M USD | 34.94 | CN¥0.35 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
+0.4
|
HK$5.62B 718.57M USD | HK$125.20K 16.01K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||