Página de resultados 12 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vatti Corporation Limited 002035.SZ | $6.59 0.92 USD |
+0.92
|
$5.59B 776.7M USD | $12.28M 1.71M USD | $6.49 0.9 USD | $6.64 0.92 USD | $5.59B 776.7M USD | 11.16 | $0.59 0.08 USD | |
| EVgo EVGO | $2.53 — |
0
|
$775M — | $1.76M — | $2.48 — | $2.59 — | $775M — | 0 | -$0.41 — | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.62 2.03 USD |
-0.07
|
$5.56B 773.53M USD | $7.96M 1.11M USD | $14.41 2 USD | $14.75 2.05 USD | $5.56B 773.53M USD | 121.83 | $0.12 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.55
|
$5.56B 773.09M USD | $20.97M 2.92M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 10.02 | $0.38 0.05 USD | |
| Canada Goose GOOS | $8.01 — |
+2.96
|
$772.4M — | $634.9K — | $7.79 — | $8.04 — | $772.4M — | 15.11 | $0.53 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.47 0.76 USD |
-0.55
|
$5.55B 772.08M USD | $20.53M 2.85M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.55B 772.08M USD | 60.77 | $0.09 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| EPL Limited EPL.NS | $198.95 2.41 USD |
+2.38
|
$63.58B 769.19M USD | $686.8K 8.31K USD | $195.2 2.36 USD | $203.5 2.46 USD | $63.58B 769.19M USD | 23.79 | $8.36 0.1 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,830 12.35 USD |
+2.23
|
$113.84B 768.43M USD | $494.1K 3.34K USD | $1,803 12.17 USD | $1,864 12.58 USD | $113.84B 768.43M USD | 13.71 | $133.41 0.9 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.81 0.67 USD |
+0.84
|
$5.52B 767.4M USD | $7.85M 1.09M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.52B 767.4M USD | 0 | -$0.38 -0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.48 0.48 USD |
-0.57
|
$5.52B 767.32M USD | $17.62M 2.45M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.52B 767.32M USD | 116.00 | $0.03 0.004 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.57 1.53 USD |
+5.43
|
$3.78B 765.93M USD | $1.34M 270.81K USD | $7.13 1.45 USD | $7.6 1.54 USD | $3.78B 765.93M USD | 16.10 | $0.47 0.1 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+9.92
|
$5.49B 763.4M USD | $32.96M 4.58M USD | $4.84 0.67 USD | $5.32 0.74 USD | $5.49B 763.4M USD | 106.40 | $0.05 0.006 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-4.6
|
$5.46B 758.76M USD | $30.71M 4.27M USD | $5.35 0.74 USD | $5.64 0.78 USD | $5.46B 758.76M USD | 0 | -$0.03 -0.004 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+1.69
|
$1.01B 756.15M USD | $2.68M 2.01M USD | $1.16 0.87 USD | $1.22 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| Camping World CWH | $12.01 — |
+2.83
|
$751.45M — | $3.39M — | $11.61 — | $12.06 — | $751.45M — | 0 | -$0.8 — | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.46 0.48 USD |
-8.22
|
$5.39B 749.56M USD | $238.81M 33.2M USD | $3.46 0.48 USD | $3.73 0.52 USD | $5.39B 749.56M USD | 0 | -$0.31 -0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| The Hour Glass Limited AGS.SI | $1.54 1.15 USD |
+3.36
|
$997.85M 747.85M USD | $41K 30.73K USD | $1.5 1.12 USD | $1.55 1.16 USD | $997.85M 747.85M USD | 7.00 | $0.22 0.16 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 39.52 | $0.17 0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.23
|
$678.06M 741.21M USD | $23.43K 25.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.06M 741.21M USD | 6.12 | $0.29 0.32 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $9.37K 10.24K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| PHENIX OPTICS 600071.SS | $18.89 2.63 USD |
+0.96
|
$5.32B 739.56M USD | $1.81M 251.68K USD | $18.47 2.57 USD | $18.95 2.63 USD | $5.32B 739.56M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $8.63M 1.2M USD | $5.31 0.74 USD | $5.4 0.75 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.62
|
$22.97B 729.72M USD | $237.96K 7.56K USD | $24.05 0.76 USD | $24.3 0.77 USD | $22.97B 729.72M USD | 18.50 | $1.3 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.53M 629.42K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.52 1.32 USD |
-4.99
|
$5.23B 727.36M USD | $36.3M 5.05M USD | $9.5 1.32 USD | $9.99 1.39 USD | $5.23B 727.36M USD | 25.05 | $0.38 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+1.09
|
$5.22B 726.32M USD | $12.74M 1.77M USD | $5.47 0.76 USD | $5.59 0.78 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.59 0.5 USD |
-0.55
|
$5.21B 724.68M USD | $7.16M 996.1K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.21B 724.68M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.85B 724.11M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.28 | $16.5 0.2 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.21 | $8.97 10.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.57M 456.98K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.18 0.52 USD |
+0.07
|
$59.64B 721.55M USD | $1.95M 23.58K USD | $42.65 0.52 USD | $44.01 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Kohl's KSS | $6.48 — |
+5.71
|
$721.38M — | $9.81M — | $6.08 — | $6.49 — | $721.38M — | 6.61 | $0.98 — | |
| Cars.com CARS | $11.29 — |
+1.26
|
$720.84M — | $500.36K — | $11.08 — | $11.39 — | $720.84M — | 15.68 | $0.72 — | |
| SiteMinder Limited SDR.AX | $3.85 2.55 USD |
+2.12
|
$1.08B 715.77M USD | $1.04M 685.07K USD | $3.72 2.46 USD | $3.86 2.55 USD | $1.08B 715.77M USD | 0 | -$0.09 -0.05 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
+5.7
|
$5.14B 714.75M USD | $33.1M 4.6M USD | $13 1.81 USD | $13.75 1.91 USD | $5.14B 714.75M USD | 24.74 | $0.54 0.08 USD | |
| XPEL XPEL | $25.84 — |
-0.08
|
$714.53M — | $172.5K — | $25.73 — | $26.3 — | $714.53M — | 15.66 | $1.65 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.93 1.1 USD |
-1.61
|
$5.13B 713.25M USD | $39M 5.42M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.13B 713.25M USD | 72.09 | $0.11 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.98 1.19 USD |
-0.47
|
$22.64B 711M USD | $5.48M 172.02K USD | $37.24 1.17 USD | $38.36 1.2 USD | $22.64B 711M USD | 379.80 | $0.1 0.003 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.12 1.55 USD |
+0.63
|
$5.11B 710.63M USD | $36.63M 5.09M USD | $10.92 1.52 USD | $11.32 1.57 USD | $5.11B 710.63M USD | 0 | -$0.06 -0.008 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+2.62
|
$649.59M 710.09M USD | $20.79K 22.72K USD | $32 34.98 USD | $33.45 36.57 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| S GITI 600182.SS | $15 2.09 USD |
+0.07
|
$5.1B 709.12M USD | $887.6K 123.41K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.12M USD | 24.19 | $0.62 0.09 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.17 3.64 USD |
-6.67
|
$5.09B 707.56M USD | $28.93M 4.02M USD | $25.95 3.61 USD | $28.86 4.01 USD | $5.09B 707.56M USD | 201.30 | $0.13 0.02 USD | |
| Kura Sushi USA KRUS | $58.5 — |
+5.73
|
$707M — | $411.3K — | $55.33 — | $58.93 — | $707M — | 0 | -$0.92 — | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $23.55M 3.27M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.08B 705.7M USD | 0 | -$0.01 -0.001 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.65M 1.81M USD | $1.04 1.14 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.96 USD |
+0.96
|
$644.31M 704.32M USD | $2.07M 2.27M USD | $1.77 1.93 USD | $1.82 1.99 USD | $644.31M 704.32M USD | 9.45 | $0.19 0.21 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.92
|
$5.05B 702.64M USD | $16.91M 2.35M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.05B 702.64M USD | 18.33 | $0.18 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-0.86
|
$639.19M 698.72M USD | $45.19K 49.4K USD | $1.38 1.51 USD | $1.4 1.53 USD | $639.19M 698.72M USD | 34.60 | $0.04 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.51 1.6 USD |
-2.79
|
$5.02B 698.58M USD | $10.61M 1.48M USD | $11.37 1.58 USD | $11.85 1.65 USD | $5.02B 698.58M USD | 9.83 | $1.17 0.16 USD | |
| Elior Group SA ELIOR.PA | $2.52 2.76 USD |
-0.47
|
$638.17M 697.6M USD | $231.59K 253.15K USD | $2.5 2.73 USD | $2.54 2.77 USD | $638.17M 697.6M USD | 0 | -$0.16 -0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.7 2.34 USD |
+0.52
|
$57.31B 693.36M USD | $877.06K 10.61K USD | $190.7 2.31 USD | $198.69 2.4 USD | $57.31B 693.36M USD | 149.00 | $1.3 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.35 0.88 USD |
+2.92
|
$4.95B 688.58M USD | $67.14M 9.34M USD | $6.15 0.86 USD | $6.48 0.9 USD | $4.95B 688.58M USD | 23.51 | $0.27 0.04 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.73 3.16 USD |
-1.98
|
$4.91B 683.1M USD | $2.81M 391.16K USD | $22.59 3.14 USD | $23.29 3.24 USD | $4.91B 683.1M USD | 142.06 | $0.16 0.02 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $155.54K 14.92K USD | $34.2 3.28 USD | $35.25 3.38 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.71 0.93 USD |
+0.45
|
$4.9B 681.29M USD | $27.06M 3.76M USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.9B 681.29M USD | 41.93 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.44 5.48 USD |
-2.9
|
$4.9B 680.93M USD | $1.58M 220.17K USD | $39.3 5.46 USD | $41.61 5.79 USD | $4.9B 680.93M USD | 0 | -$0.92 -0.1 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.69
|
$1.02B 678.04M USD | $1.41M 933.36K USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+0.1
|
$4.87B 677.05M USD | $7.79M 1.08M USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
| Golden Entertainment GDEN | $25.56 — |
+0.16
|
$675.69M — | $133.6K — | $25.22 — | $25.83 — | $675.69M — | 14.94 | $1.71 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.62 0.5 USD |
+0.84
|
$4.85B 674.47M USD | $6.3M 876.38K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.85B 674.47M USD | 19.05 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $26.51 — |
+2.24
|
$674.15M — | $187.94K — | $25.88 — | $26.54 — | $674.15M — | 11.09 | $2.39 — | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
-1.32
|
$905.66M 672.05M USD | $185.77K 137.85K USD | $8.93 6.63 USD | $9.15 6.79 USD | $905.66M 672.05M USD | 0 | -$0.31 -0.2 USD | |
| Bénéteau S.A. 0K8N.IL | $7.54 8.24 USD |
-0.2
|
$613.18M 670.29M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $613.18M 670.29M USD | 3.98 | $1.89 2.07 USD | |
| Oxford Industries OXM | $44.8 — |
+4.77
|
$665.96M — | $430.98K — | $42.42 — | $45.04 — | $665.96M — | 7.63 | $5.87 — | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
-0.67
|
$608.76M 665.45M USD | $7.49K 8.19K USD | $7.39 8.08 USD | $7.47 8.17 USD | $608.76M 665.45M USD | 123.33 | $0.06 0.07 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| MYT Netherlands Parent B.V MYTE | $7.7 — |
-1.41
|
$659.88M — | $100.08K — | $7.5 — | $7.87 — | $659.88M — | 0 | -$0.45 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $81.54M 11.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.32 2.83 USD |
-0.73
|
$4.73B 657.54M USD | $1.62M 225.25K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.73B 657.54M USD | 0 | -$1.33 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $7.45 8.14 USD |
-0.8
|
$599.39M 655.21M USD | $86.09K 94.11K USD | $7.46 8.15 USD | $7.6 8.3 USD | $599.39M 655.21M USD | 7.75 | $0.96 1.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+3.96
|
$20.58B 654.09M USD | $937.69K 29.8K USD | $101 3.21 USD | $105 3.34 USD | $20.58B 654.09M USD | 12.99 | $8.08 0.26 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.4
|
$4.68B 650.62M USD | $2.46M 341.67K USD | $9.75 1.36 USD | $10 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $8.11 1.13 USD |
-2.52
|
$4.66B 647.98M USD | $3.22M 448.05K USD | $8.03 1.12 USD | $8.3 1.15 USD | $4.66B 647.98M USD | 20.27 | $0.4 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-6.28
|
$4.65B 646.83M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $20.12 2.8 USD | $4.65B 646.83M USD | 15.03 | $1.29 0.18 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+0.16
|
$4.64B 644.59M USD | $42.33M 5.89M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| FIGS FIGS | $3.96 — |
-2.94
|
$643.58M — | $1.04M — | $3.93 — | $4.13 — | $643.58M — | 198.00 | $0.02 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.09 6.27 USD |
-1.38
|
$4.63B 643.3M USD | $2.34M 325.83K USD | $45.05 6.26 USD | $46.67 6.49 USD | $4.63B 643.3M USD | 38.53 | $1.17 0.16 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.25 1.29 USD |
-0.22
|
$4.61B 640.55M USD | $6.88M 956.76K USD | $9.14 1.27 USD | $9.34 1.3 USD | $4.61B 640.55M USD | 925.00 | $0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
0
|
$4.59B 637.79M USD | $1.92M 267.2K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||