Página 12 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Partner SA APR.WA | PLN 25.15 6.39 USD |
-1.18
|
PLN 3.29B 834.99M USD | PLN 54.01K 13.73K USD | PLN 24.85 6.32 USD | PLN 25.60 6.51 USD | PLN 3.29B 834.99M USD | 14.79 | PLN 1.70 0.43 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
| EPL Limited EPL.NS | ₹214.22 2.59 USD |
-1.14
|
₹68.61B 830.07M USD | ₹358.73K 4.34K USD | ₹211.30 2.56 USD | ₹216.13 2.61 USD | ₹68.61B 830.07M USD | 17.66 | ₹12.13 0.15 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 114.00 142.98 USD |
-0.18
|
CHF 661.74M 829.98M USD | CHF 2.42K 3.04K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 661.74M 829.98M USD | 11.04 | CHF 10.32 12.94 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.24 1.07 USD |
+1.12
|
CN¥5.57B 821.47M USD | CN¥5.20M 767.42K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥5.57B 821.47M USD | 34.47 | CN¥0.21 0.03 USD | ||
| Movado MOV | $36.93 — |
-2.12
|
$820.85M — | $261.65K — | $36.16 — | $38.38 — | $820.85M — | 26.19 | $1.41 — | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 13.84 | CN¥1.91 0.28 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥13.75 2.03 USD |
-0.58
|
CN¥5.53B 816.39M USD | CN¥1.44M 211.89K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥5.53B 816.39M USD | 25.94 | CN¥0.53 0.08 USD | ||
| Winnebago Industries WGO | $28.80 — |
+3
|
$814.05M — | $509.06K — | $28.37 — | $29.15 — | $814.05M — | 19.59 | $1.47 — | ||
| Cracker Barrel Old Country Store CBRL | $36.30 — |
+6.11
|
$811.34M — | $1.96M — | $34.01 — | $36.65 — | $811.34M — | 0 | -$0.20 — | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 36.57 | CN¥2.85 0.42 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 31.16 | CN¥1.02 0.15 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.96 18.76 USD |
+1.77
|
CHF 645.38M 809.45M USD | CHF 44.80K 55.99K USD | CHF 14.72 18.46 USD | CHF 15.04 18.86 USD | CHF 645.38M 809.45M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.62 0.72 USD |
-0.35
|
HK$6.33B 809.22M USD | HK$7.62M 974.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$6.33B 809.22M USD | 3.79 | HK$1.48 0.19 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥6.88M 1.02M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
+2.7
|
HK$6.31B 807.04M USD | HK$16.60M 2.12M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥10.78 1.59 USD |
-2.53
|
CN¥5.46B 805.65M USD | CN¥6.14M 905.26K USD | CN¥10.58 1.56 USD | CN¥11.00 1.62 USD | CN¥5.46B 805.65M USD | 77.00 | CN¥0.14 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.40 2.12 USD |
+1.84
|
CN¥5.45B 804.81M USD | CN¥4.26M 628.97K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥5.45B 804.81M USD | 10.90 | CN¥1.32 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹543.05 6.57 USD |
-0.29
|
₹66.19B 800.76M USD | ₹303.96K 3.68K USD | ₹536.20 6.49 USD | ₹550.25 6.66 USD | ₹66.19B 800.76M USD | 26.37 | ₹20.59 0.25 USD | ||
| SMU S.A. SMU.SN | CLP 137 0.14 USD |
+1.06
|
CLP 788B 800.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 788B 800.11M USD | 12.51 | CLP 11 0.01 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.70 5.12 USD |
-0.29
|
CN¥5.41B 797.85M USD | CN¥609.47K 89.93K USD | CN¥34.41 5.08 USD | CN¥35.10 5.18 USD | CN¥5.41B 797.85M USD | 15.91 | CN¥2.18 0.32 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.47 0.51 USD |
-3.07
|
CN¥5.41B 797.7M USD | CN¥59.00M 8.71M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.46 1.1 USD |
+1.08
|
CN¥5.40B 796.73M USD | CN¥9.33M 1.38M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥37.02 5.46 USD |
+2.69
|
CN¥5.40B 796.42M USD | CN¥1.85M 273.11K USD | CN¥36.36 5.36 USD | CN¥41.20 6.08 USD | CN¥5.40B 796.42M USD | 15.48 | CN¥2.39 0.35 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.40 0.5 USD |
-1.45
|
CN¥5.39B 795.53M USD | CN¥12.64M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Cascades Inc. CAS.TO | CA$10.58 7.85 USD |
-0.19
|
CA$1.07B 795.42M USD | CA$343.16K 254.64K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.07B 795.42M USD | 10.58 | CA$1.00 0.74 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.61 0.68 USD |
+0.44
|
CN¥5.39B 795.04M USD | CN¥9.84M 1.45M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥5.39B 795.04M USD | 65.85 | CN¥0.07 0.01 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.11 1.79 USD |
-0.82
|
CN¥5.36B 790.56M USD | CN¥3.67M 540.91K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.36B 790.56M USD | 5.63 | CN¥2.15 0.32 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.45 0.8 USD |
+1.68
|
CN¥5.36B 790.23M USD | CN¥24.46M 3.61M USD | CN¥5.32 0.78 USD | CN¥5.61 0.83 USD | CN¥5.36B 790.23M USD | 0 | CN¥0.00 0 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥33.23 4.9 USD |
-3.49
|
CN¥5.34B 787.23M USD | CN¥4.79M 707.45K USD | CN¥32.78 4.84 USD | CN¥34.83 5.14 USD | CN¥5.34B 787.23M USD | 332.30 | CN¥0.10 0.01 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.15 1.05 USD |
+0.28
|
CN¥5.32B 784.47M USD | CN¥2.66M 392.17K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥5.32B 784.47M USD | 44.68 | CN¥0.16 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.39 1.98 USD |
-3.25
|
CN¥5.31B 783.55M USD | CN¥6.04M 890.47K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.31B 783.55M USD | 60.86 | CN¥0.22 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥39.77 5.87 USD |
-4.88
|
CN¥5.30B 782.73M USD | CN¥2.44M 359.75K USD | CN¥39.00 5.75 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.73M USD | 43.22 | CN¥0.92 0.14 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 90.35 13.25 USD |
-2.32
|
DKK 5.32B 779.61M USD | DKK 15.88K 2.33K USD | DKK 89.60 13.14 USD | DKK 92.50 13.56 USD | DKK 5.32B 779.61M USD | 28.68 | DKK 3.15 0.46 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$1.08M 34.31K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.58 USD |
+0.26
|
CN¥5.27B 777.01M USD | CN¥15.12M 2.23M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥5.27B 777.01M USD | 15.72 | CN¥0.25 0.04 USD | ||
| Petco Health and Wellness Company WOOF | $2.72 — |
+0.37
|
$776.74M — | $1.74M — | $2.64 — | $2.83 — | $776.74M — | 136.00 | $0.02 — | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.38 1.68 USD |
-1.9
|
CN¥5.23B 771.73M USD | CN¥8.06M 1.19M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 132.90 12.97 USD |
-1.26
|
SEK 7.82B 763.45M USD | SEK 39.62K 3.87K USD | SEK 131.60 12.85 USD | SEK 135.90 13.27 USD | SEK 7.82B 763.45M USD | 29.01 | SEK 4.58 0.45 USD | ||
| Cascades CADNF | $7.53 — |
-0.92
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.45 | $0.72 — | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.81 1.45 USD |
+1.76
|
CN¥5.17B 762.67M USD | CN¥9.68M 1.43M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
-2.4
|
NOK 7.93B 760.83M USD | NOK 617.03K 59.19K USD | NOK 40.30 3.87 USD | NOK 42.15 4.04 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Fox Factory Holding FOXF | $18.13 — |
+2.66
|
$760.30M — | $689.76K — | $17.59 — | $18.42 — | $760.30M — | 0 | -$7.16 — | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.00 2.51 USD |
-1.16
|
CN¥5.14B 759M USD | CN¥3.00M 443.35K USD | CN¥16.48 2.43 USD | CN¥17.25 2.55 USD | CN¥5.14B 759M USD | 48.57 | CN¥0.35 0.05 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 152.78 | CN¥0.14 0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥39.35 5.81 USD |
+10.01
|
CN¥5.13B 757.36M USD | CN¥8.94M 1.32M USD | CN¥34.88 5.15 USD | CN¥39.35 5.81 USD | CN¥5.13B 757.36M USD | 100.89 | CN¥0.39 0.06 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥6.47M 954.12K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 29.87 | CN¥1.23 0.18 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥22.91 3.38 USD |
-0.39
|
CN¥5.10B 752.76M USD | CN¥3.57M 527.3K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.10B 752.76M USD | 79.00 | CN¥0.29 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥5.10B 752.44M USD | CN¥11.30M 1.67M USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.75 1.04 USD |
+0.92
|
NT$23.61B 750.17M USD | NT$2.71M 86.15K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.61B 750.17M USD | 32.42 | NT$1.01 0.03 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥32.50 4.8 USD |
-2.34
|
CN¥5.07B 748.06M USD | CN¥3.77M 556.39K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.07B 748.06M USD | 70.65 | CN¥0.46 0.07 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.20 3.63 USD |
0
|
QAR 2.72B 747.03M USD | QAR 120.11K 33K USD | QAR 13.15 3.61 USD | QAR 13.24 3.64 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥5.06B 746.2M USD | CN¥4.26M 628.31K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥4.78M 705.24K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.32 USD |
+0.11
|
€643.86M 743.22M USD | €1.87K 2.06K USD | €94.40 108.97 USD | €95.30 110.01 USD | €643.86M 743.22M USD | 11.74 | €8.06 9.3 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥9.77 1.44 USD |
-2.4
|
CN¥5.03B 742.81M USD | CN¥5.69M 839.33K USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥5.03B 742.81M USD | 57.47 | CN¥0.17 0.03 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.30 2.41 USD |
-3.95
|
CN¥5.03B 742.26M USD | CN¥7.17M 1.06M USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MarineMax HZO | $33.67 — |
+1.85
|
$741.69M — | $223.93K — | $32.81 — | $34.32 — | $741.69M — | 0 | -$2.85 — | ||
| Beazer Homes USA BZH | $27.04 — |
+4.04
|
$739.11M — | $390.69K — | $25.86 — | $27.05 — | $739.11M — | 0 | -$0.18 — | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.16 2.24 USD |
+1.07
|
CN¥5.00B 738.01M USD | CN¥16.30M 2.4M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 738.01M USD | 65.91 | CN¥0.23 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥5.18M 764.49K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥4.98B 734.38M USD | CN¥15.36M 2.27M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.98B 734.38M USD | 100.40 | CN¥0.05 0.007 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.92 USD |
-0.45
|
€636.09M 734.26M USD | €10.00 11.54 USD | €1.67 1.92 USD | €1.67 1.92 USD | €636.09M 734.26M USD | 5.74 | €0.29 0.33 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.26 1.22 USD |
-2.02
|
CN¥4.97B 732.75M USD | CN¥8.16M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.97B 732.75M USD | 20.64 | CN¥0.40 0.06 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.18 8.29 USD |
+0.7
|
€633.74M 731.55M USD | €37.04K 42.76K USD | €7.12 8.22 USD | €7.24 8.36 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
| Bally's BALY | $14.93 — |
+7.18
|
$730.81M — | $51.53K — | $13.93 — | $15.08 — | $730.81M — | 0 | -$15.59 — | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.82 0.42 USD |
+1.81
|
CN¥4.94B 729.15M USD | CN¥12.00M 1.77M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
| Fastned B.V. FAST.AS | €32.75 37.4 USD |
-1.07
|
€630.64M 727.97M USD | €12.44K 14.27K USD | €32.15 37.11 USD | €33.10 38.21 USD | €630.64M 727.97M USD | 0 | -€1.55 -1.7 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.40 1.39 USD |
+1.73
|
CN¥4.93B 727.43M USD | CN¥2.16M 318.44K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.78 | NT$11.37 0.36 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.17 0.79 USD |
+2.66
|
HK$5.66B 723.34M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.66B 723.34M USD | 5.36 | HK$1.15 0.15 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.82 0.56 USD |
+0.79
|
CN¥4.90B 722.92M USD | CN¥9.67M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.90B 722.92M USD | 95.50 | CN¥0.04 0.005 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.24 2.25 USD |
-3.05
|
CN¥4.86B 717.3M USD | CN¥5.68M 838.72K USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥4.86B 717.3M USD | 31.10 | CN¥0.49 0.07 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.50 -0.01 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.49 0.83 USD |
-3.42
|
HK$5.59B 714.9M USD | HK$2.20M 281.15K USD | HK$6.14 0.79 USD | HK$6.60 0.84 USD | HK$5.59B 714.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥18.22M 2.69M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 62.38 | CN¥0.50 0.07 USD | ||
| Grendene S.A. GRND3.SA | R$3.90 0.79 USD |
+1.3
|
R$3.52B 713.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.48 1.69 USD |
-1.88
|
CN¥4.82B 711.4M USD | CN¥3.97M 585.86K USD | CN¥11.34 1.67 USD | CN¥11.70 1.73 USD | CN¥4.82B 711.4M USD | 127.55 | CN¥0.09 0.01 USD | ||
| JM AB (publ) JM.ST | SEK 112.80 11.01 USD |
-0.18
|
SEK 7.28B 710.24M USD | SEK 69.01K 6.74K USD | SEK 111.70 10.9 USD | SEK 113.70 11.1 USD | SEK 7.28B 710.24M USD | 137.56 | SEK 0.82 0.08 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.54 5.83 USD |
-0.23
|
CN¥4.80B 708.64M USD | CN¥2.25M 332.2K USD | CN¥38.50 5.68 USD | CN¥39.79 5.87 USD | CN¥4.80B 708.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.84 2.04 USD |
+5.41
|
CN¥4.79B 707.46M USD | CN¥19.21M 2.83M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.42 0.8 USD |
-3.04
|
CN¥4.79B 707.46M USD | CN¥42.36M 6.25M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.88 1.61 USD |
+0.18
|
CN¥4.79B 706.34M USD | CN¥5.65M 833.07K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.84 0.86 USD |
-0.34
|
CN¥4.77B 704.44M USD | CN¥2.81M 415.02K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.77B 704.44M USD | 9.73 | CN¥0.60 0.09 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.80 2.92 USD |
-4.81
|
CN¥4.76B 702.7M USD | CN¥4.48M 661.28K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.76B 702.7M USD | 0 | -CN¥2.87 -0.4 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.10 0.46 USD |
-2.21
|
CN¥4.75B 700.42M USD | CN¥11.57M 1.71M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.75B 700.42M USD | 19.37 | CN¥0.16 0.02 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+3.68
|
SGD 932.73M 699.04M USD | SGD 95.00K 71.2K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.78 1.44 USD |
-3.36
|
CN¥4.74B 698.73M USD | CN¥16.16M 2.38M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.42 2.57 USD |
-5.27
|
CN¥4.72B 695.82M USD | CN¥4.27M 629.75K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.72B 695.82M USD | 23.22 | CN¥0.75 0.11 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$3.05M 96.91K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||