Página 12 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.37 6.16 USD |
-2.1
|
$4.12B 834.31M USD | $223.5K 45.3K USD | $30.26 6.13 USD | $31.07 6.3 USD | $4.12B 834.31M USD | 0 | -$3,072 -622.6 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-2.18
|
$6B 833.68M USD | $50.56M 7.03M USD | $4.02 0.56 USD | $4.25 0.59 USD | $6B 833.68M USD | 202.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.22 0.41 USD |
-5.01
|
$6.52B 833.37M USD | $10.94M 1.4M USD | $3.21 0.41 USD | $3.42 0.44 USD | $6.52B 833.37M USD | 0 | -$0.39 -0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.61 9.41 USD |
+0.12
|
$759.96M 830.74M USD | $111.64K 122.03K USD | $8.5 9.29 USD | $8.69 9.5 USD | $759.96M 830.74M USD | 18.31 | $0.47 0.51 USD | |
| FIGS FIGS | $5.1 — |
+0.2
|
$828.2M — | $926.34K — | $5.05 — | $5.15 — | $828.2M — | 509.50 | $0.01 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
+0.48
|
$5.95B 827.82M USD | $827.1K 115K USD | $14.55 2.02 USD | $14.74 2.05 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.95B 826.65M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.95B 826.65M USD | 20.68 | $0.6 0.08 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
+1.19
|
$1.1B 825.2M USD | $153.3K 114.89K USD | $1.66 1.24 USD | $1.69 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.7 1.96 USD |
0
|
$25.92B 823.59M USD | $229.02K 7.28K USD | $61.2 1.94 USD | $62.2 1.98 USD | $25.92B 823.59M USD | 16.63 | $3.71 0.12 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$823.31M — | $20K — | $0.05999 — | $0.05999 — | $823.31M — | 0 | $0 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-4.63
|
$29.17B 820.78M USD | $17.14M 482.19K USD | $5 0.14 USD | $5.35 0.15 USD | $29.17B 820.78M USD | 12.26 | $0.42 0.01 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $767.9K 155.64K USD | $8.03 1.63 USD | $8.46 1.71 USD | $4.04B 819.55M USD | 12.27 | $0.66 0.13 USD | |
| Gokaldas Exports Limited GOKEX.NS | $925.4 11.2 USD |
-2.4
|
$67.64B 818.39M USD | $118.17K 1.43K USD | $917 11.09 USD | $952.6 11.52 USD | $67.64B 818.39M USD | 43.18 | $21.43 0.26 USD | |
| Oxford Industries OXM | $54.94 — |
+0.99
|
$817.22M — | $261.79K — | $54.09 — | $55.63 — | $817.22M — | 9.35 | $5.87 — | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
-1.45
|
$746.71M 816.25M USD | $11.74K 12.83K USD | $2.77 3.03 USD | $2.83 3.1 USD | $746.71M 816.25M USD | 0 | -$1.07 -1.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.11 0.71 USD |
+0.39
|
$5.86B 815.26M USD | $7.93M 1.1M USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.86B 815.26M USD | 0 | -$0.31 -0.04 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$744.47M 813.8M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
-1
|
$5.85B 813.6M USD | $7.72M 1.07M USD | $7.89 1.1 USD | $8.06 1.12 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.12 3.35 USD |
-1.63
|
$5.83B 811.11M USD | $4.51M 627.57K USD | $23.96 3.33 USD | $24.62 3.42 USD | $5.83B 811.11M USD | 80.40 | $0.3 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.8 0.53 USD |
+1.33
|
$5.82B 809.1M USD | $28.06M 3.9M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.82B 809.1M USD | 20.00 | $0.19 0.03 USD | |
| American Woodmark AMWD | $54.36 — |
-0.6
|
$806.41M — | $41.09K — | $54.26 — | $56.04 — | $806.41M — | 8.36 | $6.5 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.78B 803.53M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.78B 803.53M USD | 36.38 | $0.36 0.05 USD | |
| Biglari BH | $260.38 — |
+1.25
|
$801.51M — | $8.34K — | $256.36 — | $263.07 — | $801.51M — | 0 | -$43.89 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.61 0.58 USD |
+0.44
|
$65.74B 795.4M USD | $1M 12.14K USD | $47.08 0.57 USD | $47.84 0.58 USD | $65.74B 795.4M USD | 78.04 | $0.61 0.007 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.72B 795M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.72B 795M USD | 45.23 | $0.17 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.41 0.44 USD |
-0.58
|
$6.22B 794.71M USD | $314.9K 40.26K USD | $3.41 0.44 USD | $3.49 0.45 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.71B 793.26M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.71B 793.26M USD | 24.31 | $1.69 0.23 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
-0.45
|
$5.67B 788.26M USD | $10.38M 1.44M USD | $4.37 0.61 USD | $4.44 0.62 USD | $5.67B 788.26M USD | 62.85 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.07 0.29 USD |
+0.49
|
$5.67B 787.86M USD | $89.13M 12.39M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.67B 787.86M USD | 0 | $0 0 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.77 3.44 USD |
-0.24
|
$5.65B 785.94M USD | $1.59M 221.32K USD | $24.53 3.41 USD | $24.98 3.47 USD | $5.65B 785.94M USD | 29.48 | $0.84 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-0.26
|
$24.72B 785.36M USD | $51.48K 1.64K USD | $193 6.13 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.73 | $10.33 0.33 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.93M 1.28M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.15K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.29 3.24 USD |
-4.16
|
$5.61B 779.61M USD | $11.59M 1.61M USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.61B 779.61M USD | 41.58 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.15
|
$5.6B 779.06M USD | $6.55M 910.34K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Vetropack Holding AG VETN.SW | $34.5 39.25 USD |
+2.37
|
$683.93M 778.16M USD | $54.09K 61.54K USD | $33.8 38.46 USD | $34.55 39.31 USD | $683.93M 778.16M USD | 50.00 | $0.69 0.79 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Liquidity Services LQDT | $24.83 — |
+1.39
|
$775.21M — | $286.48K — | $24.47 — | $25.1 — | $775.21M — | 31.43 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $19.94M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
-2.26
|
$707.59M 773.5M USD | $448.14K 489.88K USD | $2.77 3.02 USD | $2.83 3.1 USD | $707.59M 773.5M USD | 276.80 | $0.01 0.01 USD | |
| Uxin UXIN | $3.72 — |
-2.11
|
$766.95M — | $17.23K — | $3.7 — | $3.9 — | $766.95M — | 0 | -$33.82 — | |
| Sunrise Group Company Limited 002752.SZ | $5.57 0.77 USD |
-1.24
|
$5.51B 766.1M USD | $11.7M 1.63M USD | $5.53 0.77 USD | $5.67 0.79 USD | $5.51B 766.1M USD | 13.58 | $0.41 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.49B 763.17M USD | $13.75M 1.91M USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.49B 763.17M USD | 126.00 | $0.05 0.006 USD | |
| Pierre et Vacances SA VAC.PA | $1.46 1.6 USD |
+0.41
|
$693.78M 758.39M USD | $36.32K 39.71K USD | $1.46 1.59 USD | $1.47 1.6 USD | $693.78M 758.39M USD | 73.00 | $0.02 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $3.96M 505.82K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $46.6M 5.96M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.1 0.57 USD |
-6.18
|
$5.44B 756M USD | $192.2M 26.72M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.44B 756M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.42B 753.98M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.42B 753.98M USD | 213.75 | $0.08 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.47 2.43 USD |
-1.19
|
$5.4B 751.44M USD | $5.85M 813.69K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.4B 751.44M USD | 83.19 | $0.21 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.84 3.04 USD |
-2.89
|
$5.4B 750.5M USD | $17.13M 2.38M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.4B 750.5M USD | 0 | -$0.05 -0.006 USD | |
| Matas A/S MATAS.CO | $134.6 19.74 USD |
-0.74
|
$5.11B 749.42M USD | $107.54K 15.77K USD | $133.4 19.56 USD | $136 19.94 USD | $5.11B 749.42M USD | 18.23 | $7.38 1.08 USD | |
| Joeone Co.,Ltd 601566.SS | $9.26 1.29 USD |
-1.07
|
$5.38B 747.86M USD | $7.37M 1.03M USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.38B 747.86M USD | 20.57 | $0.45 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23 3.2 USD |
+8.85
|
$5.37B 747.09M USD | $19.96M 2.78M USD | $20.54 2.86 USD | $24.14 3.36 USD | $5.37B 747.09M USD | 60.52 | $0.38 0.05 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+0.22
|
$681.68M 745.17M USD | $414 452.56 USD | $1.7 1.86 USD | $1.79 1.95 USD | $681.68M 745.17M USD | 6.16 | $0.29 0.32 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.09 1.82 USD |
-0.3
|
$5.35B 744.36M USD | $6.19M 861.01K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.35B 744.36M USD | 0 | -$0.19 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $14.96M 2.08M USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| Portillo's PTLO | $11.59 — |
+3.07
|
$742.4M — | $1.47M — | $11.24 — | $11.66 — | $742.4M — | 26.94 | $0.43 — | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.92M 267.62K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.8 106.91 USD |
-1.11
|
$675.97M 738.92M USD | $2.11K 2.31K USD | $97.9 107.02 USD | $99 108.22 USD | $675.97M 738.92M USD | 11.33 | $8.63 9.43 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.97 1.53 USD |
+3.2
|
$5.31B 738.58M USD | $20.58M 2.86M USD | $10.6 1.47 USD | $11 1.53 USD | $5.31B 738.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
+1.01
|
$5.77B 737.39M USD | $97.3K 12.44K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.77B 737.39M USD | 20.00 | $0.2 0.03 USD | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.57
|
$674.39M 737.2M USD | $851 930.26 USD | $8.27 9.04 USD | $8.33 9.11 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-0.92
|
$5.28B 734.62M USD | $11.95M 1.66M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
-1.6
|
$1.11B 734.12M USD | $895.52K 592.71K USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.11B 734.12M USD | 16.77 | $0.11 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
+0.77
|
$5.27B 732.23M USD | $5.64M 783.93K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.51 1.6 USD |
+3.88
|
$5.26B 731.41M USD | $24.21M 3.37M USD | $11 1.53 USD | $11.88 1.65 USD | $5.26B 731.41M USD | 63.94 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20 2.78 USD |
+2.46
|
$5.25B 730.46M USD | $3.95M 549.83K USD | $19.02 2.64 USD | $20.12 2.8 USD | $5.25B 730.46M USD | 14.18 | $1.41 0.2 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.55 2.72 USD |
+4.49
|
$5.24B 729.07M USD | $32.04M 4.46M USD | $17.9 2.49 USD | $20.58 2.86 USD | $5.24B 729.07M USD | 10.07 | $1.94 0.27 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $351.75K 11.18K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.08 | $0.92 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.17 0.72 USD |
+0.58
|
$5.23B 727.79M USD | $10.07M 1.4M USD | $5.11 0.71 USD | $5.19 0.72 USD | $5.23B 727.79M USD | 0 | -$0.04 -0.005 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.4 1.07 USD |
+0.6
|
$5.69B 727.41M USD | $1.62M 207.27K USD | $8.21 1.05 USD | $8.4 1.07 USD | $5.69B 727.41M USD | 11.19 | $0.75 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.06 1.82 USD |
+0.69
|
$5.23B 727.19M USD | $65.51M 9.11M USD | $12.25 1.7 USD | $13.47 1.87 USD | $5.23B 727.19M USD | 0 | -$0.09 -0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.26 9.03 USD |
-0.54
|
$665.23M 727.19M USD | $47.43K 51.85K USD | $8.25 9.02 USD | $8.33 9.11 USD | $665.23M 727.19M USD | 22.32 | $0.37 0.4 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-0.9
|
$5.22B 726.32M USD | $12.65M 1.76M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.22B 726.32M USD | 551.00 | $0.01 0.001 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.87 0.68 USD |
-0.81
|
$5.2B 723.66M USD | $100.34M 13.95M USD | $4.73 0.66 USD | $5.03 0.7 USD | $5.2B 723.66M USD | 162.33 | $0.03 0.004 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.42 1.45 USD |
-0.29
|
$5.2B 723.65M USD | $15.76M 2.19M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.2B 723.65M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.27 1.85 USD |
-1.56
|
$5.19B 721.17M USD | $7.54M 1.05M USD | $13.24 1.84 USD | $13.52 1.88 USD | $5.19B 721.17M USD | 24.57 | $0.54 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.33 0.72 USD |
-3.17
|
$59.56B 720.6M USD | $1.06M 12.87K USD | $58.5 0.71 USD | $61.95 0.75 USD | $59.56B 720.6M USD | 78.06 | $0.76 0.009 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-1.16
|
$5.18B 719.55M USD | $14.98M 2.08M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.18B 719.55M USD | 17.05 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.16B 717.58M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.16B 717.58M USD | 12.53 | $1.08 0.15 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.3 4.35 USD |
-2.52
|
$5.16B 716.86M USD | $2.36M 327.48K USD | $31.2 4.34 USD | $31.97 4.45 USD | $5.16B 716.86M USD | 521.66 | $0.06 0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.27 2.96 USD |
+1
|
$5.14B 715.17M USD | $3.21M 446.43K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 715.17M USD | 0 | -$0.16 -0.02 USD | |
| Golden Entertainment GDEN | $27.04 — |
+0.93
|
$714.81M — | $109.21K — | $26.92 — | $27.68 — | $714.81M — | 62.88 | $0.43 — | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
+0.4
|
$5.14B 714.61M USD | $6.55M 910.62K USD | $4.94 0.69 USD | $5 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.3 1.06 USD |
+1.47
|
$5.58B 712.86M USD | $923K 118.02K USD | $8.15 1.04 USD | $8.31 1.06 USD | $5.58B 712.86M USD | 7.28 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.61 1.61 USD |
+1.93
|
$5.12B 712.36M USD | $76.06M 10.58M USD | $11.17 1.55 USD | $11.7 1.63 USD | $5.12B 712.36M USD | 0 | -$0.23 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.39 2.41 USD |
+0.15
|
$58.87B 712.25M USD | $409.53K 4.95K USD | $197.47 2.39 USD | $202.07 2.44 USD | $58.87B 712.25M USD | 154.56 | $1.29 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $131.1K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.51 0.83 USD |
-0.61
|
$5.56B 711.16M USD | $67.74K 8.66K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.56B 711.16M USD | 12.76 | $0.51 0.07 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
-0.15
|
$650.57M 711.16M USD | $9.56K 10.45K USD | $33.35 36.46 USD | $33.65 36.78 USD | $650.57M 711.16M USD | 14.52 | $2.3 2.51 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$5.11B 710.97M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $5.11B 710.97M USD | 21.66 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.94 1.8 USD |
-2.85
|
$5.11B 710.29M USD | $29.08M 4.04M USD | $12.51 1.74 USD | $13.32 1.85 USD | $5.11B 710.29M USD | 27.53 | $0.47 0.07 USD | |
| MTY Food Group Inc. MTY.TO | $41.45 30.76 USD |
+0.7
|
$953.28M 707.39M USD | $24.48K 18.16K USD | $41.31 30.65 USD | $41.53 30.81 USD | $953.28M 707.39M USD | 112.02 | $0.37 0.27 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
-0.39
|
$5.09B 707.22M USD | $18.61M 2.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.09B 707.22M USD | 127.75 | $0.04 0.005 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.26 0.94 USD |
+1.61
|
$942.66M 706.48M USD | $1.11M 834K USD | $1.21 0.91 USD | $1.27 0.95 USD | $942.66M 706.48M USD | 10.50 | $0.12 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.2B 705.45M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.2B 705.45M USD | 0 | -$0.33 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||