Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.34 1.82 USD |
+0.82
|
CN¥4.97B 732.67M USD | CN¥907.90K 133.96K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥4.97B 732.67M USD | 22.85 | CN¥0.54 0.08 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.89 4.26 USD |
-2
|
CN¥4.96B 731.53M USD | CN¥1.27M 188.11K USD | CN¥28.72 4.24 USD | CN¥29.48 4.35 USD | CN¥4.96B 731.53M USD | 206.35 | CN¥0.14 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥4.96B 731.44M USD | CN¥78.24M 11.54M USD | CN¥3.69 0.54 USD | CN¥3.98 0.59 USD | CN¥4.96B 731.44M USD | 31.66 | CN¥0.12 0.02 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.74 2.32 USD |
-0.32
|
CN¥4.95B 730.34M USD | CN¥2.22M 328.2K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥4.95B 730.34M USD | 0 | -CN¥1.99 -0.2 USD | ||
Fox Factory
FOXF
US
|
$17.32 — |
-1.42
|
$727.99M — | $538.49K — | $17.12 — | $17.54 — | $727.99M — | 0 | -$9.60 — |
|
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.17 1.8 USD |
+0.41
|
CN¥4.92B 726M USD | CN¥1.67M 246.15K USD | CN¥12.09 1.78 USD | CN¥12.26 1.81 USD | CN¥4.92B 726M USD | 20.98 | CN¥0.58 0.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €614.66K 709.52K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥4.90B 722.73M USD | CN¥2.09M 308.51K USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥4.90B 722.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.00 5.02 USD |
+1.77
|
CN¥4.90B 722.39M USD | CN¥581.60K 85.81K USD | CN¥32.97 4.86 USD | CN¥34.33 5.07 USD | CN¥4.90B 722.39M USD | 125.92 | CN¥0.27 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥4.89B 720.8M USD | CN¥105.75M 15.6M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥4.86B 716.88M USD | CN¥54.77M 8.08M USD | CN¥5.88 0.87 USD | CN¥6.33 0.93 USD | CN¥4.86B 716.88M USD | 12.46 | CN¥0.50 0.07 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$316.00 10.04 USD |
+4.12
|
NT$22.55B 716.49M USD | NT$416.18K 13.22K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.55B 716.49M USD | 32.08 | NT$9.85 0.31 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.59 2.45 USD |
-4.22
|
CN¥4.84B 714.66M USD | CN¥9.88M 1.46M USD | CN¥16.48 2.43 USD | CN¥17.44 2.57 USD | CN¥4.84B 714.66M USD | 26.33 | CN¥0.63 0.09 USD | ||
Movado
MOV
US
|
$31.95 — |
-1.9
|
$712.88M — | $100.32K — | $31.93 — | $32.75 — | $712.88M — | 17.65 | $1.81 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.08 1.78 USD |
+7.03
|
₹58.84B 711.9M USD | ₹3.90M 47.15K USD | ₹136.93 1.66 USD | ₹148.26 1.79 USD | ₹58.84B 711.9M USD | 25.14 | ₹5.85 0.07 USD | ||
Karat Packaging
KRT
US
|
$35.32 — |
-3.89
|
$706.55M — | $217.29K — | $35.11 — | $37.88 — | $706.55M — | 15.02 | $2.35 — |
|
|
JVCKENWOOD Corporation
6632.T
JP
|
¥825 5.09 USD |
-0.12
|
¥114B 704.16M USD | ¥178K 1.1K USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥114B 704.16M USD | 6.75 | ¥122 0.75 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥4.77B 703.81M USD | CN¥2.21M 326.6K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥4.77B 703.81M USD | 0 | CN¥0.00 0 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$59.11K 1.88K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.31 1.08 USD |
+1.25
|
CN¥4.77B 703.36M USD | CN¥29.68M 4.38M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥4.77B 703.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥4.75B 700.21M USD | CN¥6.13M 904.2K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥4.75B 700.21M USD | 52.85 | CN¥0.07 0.01 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.82 1.74 USD |
-3.04
|
CN¥4.74B 699.14M USD | CN¥58.30M 8.6M USD | CN¥11.11 1.64 USD | CN¥12.25 1.81 USD | CN¥4.74B 699.14M USD | 107.45 | CN¥0.11 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$372.78K 11.85K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.26 0.48 USD |
+19.85
|
CN¥4.70B 693.57M USD | CN¥197.93M 29.2M USD | CN¥2.67 0.39 USD | CN¥3.26 0.48 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥4.68B 690.34M USD | CN¥13.17M 1.94M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥4.68B 690.34M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.90 2.64 USD |
-0.83
|
CN¥4.68B 690.28M USD | CN¥398.04K 58.73K USD | CN¥17.88 2.64 USD | CN¥18.15 2.68 USD | CN¥4.68B 690.28M USD | 298.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥4.65B 686.06M USD | CN¥2.87M 423.39K USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥4.65B 686.06M USD | 15.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥4.63B 683.83M USD | CN¥2.02M 297.99K USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥4.63B 683.83M USD | 53.82 | CN¥0.17 0.03 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.78 0.85 USD |
+0.35
|
CN¥4.63B 682.81M USD | CN¥3.55M 524.13K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥4.63B 682.81M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
-3.12
|
CN¥4.62B 681.71M USD | CN¥17.12M 2.53M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.66 1.13 USD |
0
|
CN¥4.61B 679.52M USD | CN¥2.61M 385.81K USD | CN¥7.57 1.12 USD | CN¥7.71 1.14 USD | CN¥4.61B 679.52M USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.21 3.13 USD |
-0.93
|
CN¥4.60B 678.8M USD | CN¥1.44M 212.13K USD | CN¥21.14 3.12 USD | CN¥21.75 3.21 USD | CN¥4.60B 678.8M USD | 25.55 | CN¥0.83 0.12 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.96 | R$0.62 0.13 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.97K 117.86K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
Legacy Housing
LEGH
US
|
$28.38 — |
-2.42
|
$674.84M — | $90.40K — | $28.19 — | $30.03 — | $674.84M — | 10.78 | $2.63 — |
|
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$21.23B 674.58M USD | NT$1.82M 57.82K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.23B 674.58M USD | 5.31 | NT$5.54 0.18 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 21.48B 674.58M USD | TRY 116.28K 3.65K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.48B 674.58M USD | 36.85 | TRY 1.91 0.06 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥4.56B 672.93M USD | CN¥2.49M 367.54K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥4.54B 670.16M USD | CN¥20.41M 3.01M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥4.54B 670.16M USD | 20.73 | CN¥0.30 0.04 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.07 1.78 USD |
-3.75
|
CN¥4.54B 670.04M USD | CN¥21.21M 3.13M USD | CN¥11.80 1.74 USD | CN¥12.59 1.86 USD | CN¥4.54B 670.04M USD | 201.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥4.54B 669.31M USD | CN¥655.95K 96.78K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥4.54B 669.31M USD | 14.70 | CN¥0.37 0.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
+2.66
|
€578.14M 667.36M USD | €165.72K 191.29K USD | €6.42 7.41 USD | €6.61 7.63 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.66 1.57 USD |
-5.16
|
CN¥4.52B 666.31M USD | CN¥6.04M 891.73K USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.52B 666.31M USD | 31.35 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.51B 665.55M USD | CN¥11.12M 1.64M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥4.51B 665.55M USD | 49.79 | CN¥0.10 0.01 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
+0.13
|
¥107B 662.17M USD | ¥221K 1.36K USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥107B 662.17M USD | 9.80 | ¥80 0.5 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$20.79B 660.7M USD | NT$1.73M 54.94K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.58 6.28 USD |
-1.02
|
CN¥4.47B 658.81M USD | CN¥552.20K 81.48K USD | CN¥42.37 6.25 USD | CN¥43.62 6.44 USD | CN¥4.47B 658.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.86 2.05 USD |
-0.14
|
CN¥4.44B 654.43M USD | CN¥1.32M 194.73K USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥4.44B 654.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.48 2.73 USD |
+1.54
|
CN¥4.43B 653.95M USD | CN¥809.20K 119.4K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥4.43B 653.95M USD | 12.23 | CN¥1.51 0.22 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥4.43B 653.35M USD | CN¥4.26M 628.86K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥4.43B 653.35M USD | 36.33 | CN¥0.09 0.01 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €96.00K 110.82K USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.11 3.56 USD |
-3.52
|
CN¥4.42B 652.23M USD | CN¥7.77M 1.15M USD | CN¥23.51 3.47 USD | CN¥25.00 3.69 USD | CN¥4.42B 652.23M USD | 0 | -CN¥0.74 -0.1 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.24 0.29 USD |
-3.86
|
HK$5.10B 651.56M USD | HK$2.32M 296.26K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$5.10B 651.56M USD | 5.20 | HK$0.43 0.05 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.78 1.59 USD |
+0.75
|
CN¥4.38B 645.57M USD | CN¥554.80K 81.86K USD | CN¥10.64 1.57 USD | CN¥10.79 1.59 USD | CN¥4.38B 645.57M USD | 30.80 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.94 4.42 USD |
+0.07
|
CN¥4.37B 644.11M USD | CN¥220.80K 32.58K USD | CN¥29.71 4.38 USD | CN¥30.18 4.45 USD | CN¥4.37B 644.11M USD | 14.39 | CN¥2.08 0.31 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
-1.02
|
€555.34M 641.05M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥4.31B 636.56M USD | CN¥19.16M 2.83M USD | CN¥6.12 0.9 USD | CN¥6.45 0.95 USD | CN¥4.31B 636.56M USD | 208.66 | CN¥0.03 0.004 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥4.30B 635.19M USD | CN¥4.80M 707.63K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥4.30B 635.01M USD | CN¥12.09M 1.78M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥4.30B 635.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 9.92T 633.78M USD | IDR 15.13M 966.92 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 9.92T 633.78M USD | 0 | -IDR 8.31 -0.0005 USD | ||
Papa John's
PZZA
US
|
$19.16 — |
-0.16
|
$631.19M — | $1.15M — | $18.95 — | $19.68 — | $631.19M — | 25.21 | $0.76 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥4.28B 630.86M USD | CN¥10.56M 1.56M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥4.28B 630.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.87 1.46 USD |
+1.86
|
CN¥4.27B 630.74M USD | CN¥4.33M 639.34K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥4.27B 630.74M USD | 58.05 | CN¥0.17 0.03 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $75.64K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥4.25B 626.8M USD | CN¥5.09M 751.28K USD | CN¥13.79 2.03 USD | CN¥14.29 2.11 USD | CN¥4.25B 626.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 9.79T 625.3M USD | IDR 204.42M 13.06K USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.79T 625.3M USD | 289.09 | IDR 1.10 0.00007 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.05 1.34 USD |
+0.67
|
CN¥4.22B 622.89M USD | CN¥22.21M 3.28M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.22B 622.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.46 0.95 USD |
-3.44
|
CN¥4.18B 616.57M USD | CN¥13.87M 2.05M USD | CN¥6.42 0.95 USD | CN¥6.78 1 USD | CN¥4.18B 616.57M USD | 71.77 | CN¥0.09 0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.57 | CA$4.79 3.55 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$4.81B 614.92M USD | HK$244.00K 31.2K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$4.81B 614.92M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.87 2.64 USD |
+0.17
|
CN¥4.16B 614.31M USD | CN¥4.75M 700.38K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥4.16B 614.31M USD | 42.54 | CN¥0.42 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.22 0.62 USD |
-4.52
|
CN¥4.16B 613.58M USD | CN¥18.88M 2.79M USD | CN¥4.21 0.62 USD | CN¥4.41 0.65 USD | CN¥4.16B 613.58M USD | 105.50 | CN¥0.04 0.005 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.67 1.31 USD |
+4.57
|
₹50.64B 612.64M USD | ₹2.11M 25.49K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.64B 612.64M USD | 24.81 | ₹4.38 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.08 2.52 USD |
-4.9
|
CN¥4.14B 610.55M USD | CN¥4.68M 690.05K USD | CN¥16.91 2.5 USD | CN¥18.14 2.68 USD | CN¥4.14B 610.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥4.13B 609.61M USD | CN¥3.39M 500.75K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.13B 609.61M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.73 2.32 USD |
+0.51
|
CN¥4.13B 609.15M USD | CN¥558.70K 82.43K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥4.13B 609.15M USD | 10.14 | CN¥1.55 0.23 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.55 1.45 USD |
+1
|
NT$19.13B 608.01M USD | NT$30.61K 972.61 USD | NT$45.30 1.44 USD | NT$45.55 1.45 USD | NT$19.13B 608.01M USD | 13.63 | NT$3.34 0.11 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥979 6.04 USD |
-0.2
|
¥98B 606.12M USD | ¥165K 1.02K USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥98B 606.12M USD | 8.14 | ¥120 0.74 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.09B 603.29M USD | CN¥2.99M 441.39K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.65 0.47 USD |
0
|
HK$4.72B 603.1M USD | HK$68.00K 8.69K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$4.72B 603.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$1.99 0.25 USD |
-0.75
|
HK$4.71B 602.27M USD | HK$2.23M 284.56K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$4.71B 602.27M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.13 3.86 USD |
+1.2
|
CN¥4.08B 601.44M USD | CN¥2.16M 318.2K USD | CN¥25.38 3.74 USD | CN¥27.00 3.98 USD | CN¥4.08B 601.44M USD | 81.65 | CN¥0.32 0.05 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.22 2.69 USD |
-0.76
|
CN¥4.06B 598.66M USD | CN¥1.62M 238.53K USD | CN¥18.17 2.68 USD | CN¥18.55 2.74 USD | CN¥4.06B 598.66M USD | 202.44 | CN¥0.09 0.01 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$228.50 7.26 USD |
+0.88
|
NT$18.75B 595.85M USD | NT$211.33K 6.71K USD | NT$226.00 7.18 USD | NT$229.00 7.28 USD | NT$18.75B 595.85M USD | 12.67 | NT$18.03 0.57 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.61 1.42 USD |
+0.42
|
CN¥4.04B 595.52M USD | CN¥1.66M 244.31K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥4.04B 595.52M USD | 96.09 | CN¥0.10 0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥4.03B 594.54M USD | CN¥5.94M 876.03K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
-0.6
|
€512.87M 592.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.87M 592.03M USD | 0 | -€1.07 -1.2 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.00 1.48 USD |
-0.6
|
CN¥4.01B 591.63M USD | CN¥3.66M 539.89K USD | CN¥9.91 1.46 USD | CN¥10.17 1.5 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥4.01B 591.38M USD | CN¥3.37M 497.57K USD | CN¥12.84 1.89 USD | CN¥13.50 1.99 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.25 2.69 USD |
-0.71
|
CN¥4.00B 590.68M USD | CN¥12.71M 1.88M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥4.00B 590.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.93 7.37 USD |
-0.3
|
CN¥3.99B 589.36M USD | CN¥1.31M 193.88K USD | CN¥49.70 7.33 USD | CN¥51.63 7.62 USD | CN¥3.99B 589.36M USD | 54.86 | CN¥0.91 0.13 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.46 2.87 USD |
-1.27
|
CN¥3.99B 589.1M USD | CN¥1.25M 184.94K USD | CN¥19.35 2.86 USD | CN¥20.00 2.95 USD | CN¥3.99B 589.1M USD | 51.21 | CN¥0.38 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.86 3.67 USD |
+8.86
|
CN¥3.99B 588.94M USD | CN¥8.44M 1.24M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.99B 588.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥3.98B 587.54M USD | CN¥4.53M 668.96K USD | CN¥19.60 2.89 USD | CN¥21.77 3.21 USD | CN¥3.98B 587.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.00 0.64 USD |
+0.7
|
HK$4.58B 586.17M USD | HK$126.00K 16.11K USD | HK$4.95 0.63 USD | HK$5.10 0.65 USD | HK$4.58B 586.17M USD | 3.18 | HK$1.57 0.2 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥3.97B 585.94M USD | CN¥1.42M 208.9K USD | CN¥16.38 2.42 USD | CN¥16.72 2.47 USD | CN¥3.97B 585.94M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
