Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.51 1.55 USD |
-0.28
|
CN¥4.94B 728.94M USD | CN¥665.80K 98.24K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥4.94B 728.94M USD | 150.14 | CN¥0.07 0.01 USD | ||
Fox Factory
FOXF
US
|
$17.32 — |
-1.42
|
$727.99M — | $538.49K — | $17.12 — | $17.54 — | $727.99M — | 0 | -$9.73 — |
|
|
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥4.93B 727.92M USD | CN¥317.80K 46.89K USD | CN¥12.22 1.8 USD | CN¥12.47 1.84 USD | CN¥4.93B 727.92M USD | 22.70 | CN¥0.54 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.17 1.8 USD |
+0.41
|
CN¥4.92B 726M USD | CN¥830.80K 122.58K USD | CN¥12.09 1.78 USD | CN¥12.23 1.8 USD | CN¥4.92B 726M USD | 20.98 | CN¥0.58 0.09 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.63 2.31 USD |
-1.01
|
CN¥4.92B 725.23M USD | CN¥1.16M 170.88K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥4.92B 725.23M USD | 0 | -CN¥1.99 -0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €614.66K 709.52K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.81 2.48 USD |
-2.94
|
CN¥4.91B 724.13M USD | CN¥6.19M 913.52K USD | CN¥16.48 2.43 USD | CN¥17.44 2.57 USD | CN¥4.91B 724.13M USD | 26.68 | CN¥0.63 0.09 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥4.91B 723.92M USD | CN¥4.99M 736.89K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.91B 723.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$318.00 10.1 USD |
+4.78
|
NT$22.69B 721.03M USD | NT$287.82K 9.15K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.69B 721.03M USD | 32.28 | NT$9.85 0.31 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥4.89B 720.8M USD | CN¥98.41M 14.52M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥4.84B 714.11M USD | CN¥51.35M 7.58M USD | CN¥3.70 0.55 USD | CN¥3.98 0.59 USD | CN¥4.84B 714.11M USD | 30.91 | CN¥0.12 0.02 USD | ||
Movado
MOV
US
|
$31.95 — |
-1.9
|
$712.88M — | $100.32K — | $31.93 — | $32.75 — | $712.88M — | 17.65 | $1.81 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.08 1.78 USD |
+7.03
|
₹58.84B 711.9M USD | ₹3.90M 47.15K USD | ₹136.93 1.66 USD | ₹148.26 1.79 USD | ₹58.84B 711.9M USD | 25.14 | ₹5.85 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.37 4.92 USD |
-0.12
|
CN¥4.81B 709M USD | CN¥238.70K 35.22K USD | CN¥32.97 4.86 USD | CN¥33.99 5.02 USD | CN¥4.81B 709M USD | 123.59 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥4.80B 708.83M USD | CN¥28.91M 4.27M USD | CN¥5.88 0.87 USD | CN¥6.26 0.92 USD | CN¥4.80B 708.83M USD | 12.32 | CN¥0.50 0.07 USD | ||
Karat Packaging
KRT
US
|
$35.32 — |
-3.89
|
$706.55M — | $217.29K — | $35.11 — | $37.88 — | $706.55M — | 15.02 | $2.35 — |
|
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+1.14
|
NT$22.22B 706.03M USD | NT$31.78K 1.01K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥4.77B 703.66M USD | CN¥41.25M 6.09M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.77B 703.66M USD | 96.20 | CN¥0.05 0.007 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥824 5.08 USD |
-0.24
|
¥114B 703.31M USD | ¥165K 1.02K USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥114B 703.31M USD | 6.74 | ¥122 0.75 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥4.76B 702.75M USD | CN¥1.13M 166.58K USD | CN¥6.56 0.97 USD | CN¥6.61 0.98 USD | CN¥4.76B 702.75M USD | 0 | CN¥0.00 0 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$22.03B 699.98M USD | NT$284.17K 9.03K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥4.72B 696.43M USD | CN¥4.60M 679.32K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥4.72B 696.43M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.00 2.66 USD |
-0.28
|
CN¥4.70B 694.14M USD | CN¥147.84K 21.81K USD | CN¥17.90 2.64 USD | CN¥18.15 2.68 USD | CN¥4.70B 694.14M USD | 300.00 | CN¥0.06 0.008 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥4.70B 693.74M USD | CN¥15.94M 2.35M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥4.66B 688.04M USD | CN¥1.72M 254.08K USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥4.66B 688.04M USD | 15.13 | CN¥0.23 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.62 1.71 USD |
-4.68
|
CN¥4.66B 687.31M USD | CN¥35.95M 5.3M USD | CN¥11.11 1.64 USD | CN¥12.22 1.8 USD | CN¥4.66B 687.31M USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.41 3.16 USD |
0
|
CN¥4.64B 685.2M USD | CN¥941.90K 138.97K USD | CN¥21.14 3.12 USD | CN¥21.75 3.21 USD | CN¥4.64B 685.2M USD | 25.79 | CN¥0.83 0.12 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥4.62B 682.34M USD | CN¥1.11M 163.39K USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥4.62B 682.34M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.42 0.95 USD |
-2.28
|
CN¥4.62B 681.84M USD | CN¥7.04M 1.04M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥4.62B 681.84M USD | 30.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥4.62B 681.63M USD | CN¥1.85M 272.95K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥4.62B 681.63M USD | 64.11 | CN¥0.09 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.61 1.13 USD |
-0.65
|
CN¥4.59B 677.75M USD | CN¥1.20M 135.67K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥4.59B 677.75M USD | 18.19 | CN¥0.42 0.06 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$21.30B 676.87M USD | NT$1.32M 41.93K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.96 | R$0.62 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.99 3.69 USD |
-2.95
|
CN¥4.58B 676.03M USD | CN¥14.35M 2.12M USD | CN¥24.93 3.68 USD | CN¥27.18 4.01 USD | CN¥4.58B 676.03M USD | 0 | -CN¥0.74 -0.1 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.40K 117.15K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
Legacy Housing
LEGH
US
|
$28.38 — |
-2.42
|
$674.84M — | $90.40K — | $28.19 — | $30.03 — | $674.84M — | 10.78 | $2.63 — |
|
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 21.48B 674.58M USD | TRY 116.28K 3.65K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.48B 674.58M USD | 36.85 | TRY 1.91 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥4.56B 673.39M USD | CN¥15.60M 2.3M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.56B 673.39M USD | 20.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.72 1.58 USD |
-4.62
|
CN¥4.54B 670.06M USD | CN¥4.14M 611.47K USD | CN¥10.65 1.57 USD | CN¥11.11 1.64 USD | CN¥4.54B 670.06M USD | 31.52 | CN¥0.34 0.05 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.53B 668.87M USD | CN¥950.81K 140.29K USD | CN¥8.22 1.21 USD | CN¥8.27 1.22 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
+2.66
|
€578.14M 667.36M USD | €165.72K 191.29K USD | €6.42 7.41 USD | €6.61 7.63 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥4.52B 666.89M USD | CN¥7.29M 1.08M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.89M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥4.52B 666.85M USD | CN¥411.05K 60.65K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥4.52B 666.85M USD | 14.64 | CN¥0.37 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$20.96B 665.97M USD | NT$511.37K 16.25K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.99 1.77 USD |
-4.39
|
CN¥4.51B 665.6M USD | CN¥14.36M 2.12M USD | CN¥11.80 1.74 USD | CN¥12.59 1.86 USD | CN¥4.51B 665.6M USD | 199.83 | CN¥0.06 0.008 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥790 4.87 USD |
+0.38
|
¥108B 663.86M USD | ¥149K 919.37 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥108B 663.86M USD | 9.82 | ¥80 0.5 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.76 6.31 USD |
-0.6
|
CN¥4.48B 661.6M USD | CN¥384.40K 56.72K USD | CN¥42.37 6.25 USD | CN¥43.62 6.44 USD | CN¥4.48B 661.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.90 2.05 USD |
+0.14
|
CN¥4.45B 656.32M USD | CN¥828.50K 122.24K USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥4.43B 653.35M USD | CN¥2.10M 309.85K USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥4.43B 653.35M USD | 36.33 | CN¥0.09 0.01 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.23 0.29 USD |
-4.29
|
HK$5.07B 648.65M USD | HK$1.63M 207.78K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$5.07B 648.65M USD | 5.18 | HK$0.43 0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.20 2.69 USD |
0
|
CN¥4.37B 644.05M USD | CN¥491.20K 72.48K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥4.37B 644.05M USD | 12.05 | CN¥1.51 0.22 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.92 4.41 USD |
-2.22
|
CN¥4.36B 643.68M USD | CN¥11.40K 1.68K USD | CN¥29.78 4.39 USD | CN¥30.70 4.53 USD | CN¥4.36B 643.68M USD | 14.38 | CN¥2.08 0.31 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.35B 641.46M USD | CN¥41.82M 6.17M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.24 2.1 USD |
+1.35
|
CN¥4.35B 641.21M USD | CN¥3.15M 465.27K USD | CN¥13.79 2.03 USD | CN¥14.29 2.11 USD | CN¥4.35B 641.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
-1.02
|
€555.34M 641.05M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.66 1.57 USD |
-0.37
|
CN¥4.33B 638.38M USD | CN¥372.90K 55.02K USD | CN¥10.66 1.57 USD | CN¥10.79 1.59 USD | CN¥4.33B 638.38M USD | 30.45 | CN¥0.35 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
+10.96
|
IDR 9.97T 637.1M USD | IDR 884.71M 56.53K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 9.97T 637.1M USD | 294.54 | IDR 1.10 0.00007 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.98 0.44 USD |
+9.52
|
CN¥4.30B 634M USD | CN¥83.66M 12.34M USD | CN¥2.67 0.39 USD | CN¥3.06 0.45 USD | CN¥4.30B 634M USD | 0 | -CN¥0.16 -0.02 USD | ||
Papa John's
PZZA
US
|
$19.16 — |
-0.16
|
$631.19M — | $1.15M — | $18.95 — | $19.68 — | $631.19M — | 25.21 | $0.76 — |
|
|
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.27B 630.76M USD | CN¥2.03M 300.24K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.27B 630.76M USD | 95.00 | CN¥0.03 0.004 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.14 1.35 USD |
+1.67
|
CN¥4.26B 629.08M USD | CN¥15.22M 2.25M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.26B 629.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥4.26B 628.43M USD | CN¥12.64M 1.87M USD | CN¥6.12 0.9 USD | CN¥6.45 0.95 USD | CN¥4.26B 628.43M USD | 206.00 | CN¥0.03 0.004 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $75.64K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥4.23B 624.37M USD | CN¥6.10M 899.9K USD | CN¥12.50 1.84 USD | CN¥13.08 1.93 USD | CN¥4.23B 624.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 9.73T 622.04M USD | IDR 239.80K 15.32 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.73T 622.04M USD | 0 | -IDR 8.31 -0.0005 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.61 0.08 USD |
+1.68
|
HK$4.85B 620.04M USD | HK$48.19K 6.16K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$4.85B 620.04M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.34 2.56 USD |
-3.46
|
CN¥4.20B 619.84M USD | CN¥3.20M 472.85K USD | CN¥16.91 2.5 USD | CN¥18.14 2.68 USD | CN¥4.20B 619.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.64 1.42 USD |
-0.52
|
CN¥4.18B 616.04M USD | CN¥1.78M 262.16K USD | CN¥9.60 1.42 USD | CN¥9.82 1.45 USD | CN¥4.18B 616.04M USD | 56.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.23 0.62 USD |
-4.3
|
CN¥4.17B 615.03M USD | CN¥12.62M 1.86M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.17B 615.03M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.89 2.64 USD |
+0.28
|
CN¥4.17B 615M USD | CN¥3.13M 462.4K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥4.17B 615M USD | 42.59 | CN¥0.42 0.06 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.57 | CA$4.79 3.55 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
-3.74
|
CN¥4.17B 614.66M USD | CN¥10.27M 1.52M USD | CN¥6.44 0.95 USD | CN¥6.78 1 USD | CN¥4.17B 614.66M USD | 71.55 | CN¥0.09 0.01 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.67 1.31 USD |
+4.57
|
₹50.64B 612.64M USD | ₹2.11M 25.49K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.64B 612.64M USD | 24.81 | ₹4.38 0.05 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$4.78B 611.35M USD | HK$1.07M 136.56K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$4.78B 611.35M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥4.13B 609.61M USD | CN¥1.96M 288.94K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.13B 609.61M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.40 1.44 USD |
+0.66
|
NT$19.07B 606.01M USD | NT$18.47K 586.95 USD | NT$45.30 1.44 USD | NT$45.50 1.45 USD | NT$19.07B 606.01M USD | 13.59 | NT$3.34 0.11 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥978 6.03 USD |
-0.31
|
¥98B 605.5M USD | ¥133K 821.33 USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥98B 605.5M USD | 8.13 | ¥120 0.74 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.56 2.3 USD |
-0.58
|
CN¥4.08B 602.57M USD | CN¥341.60K 50.4K USD | CN¥15.50 2.29 USD | CN¥15.68 2.31 USD | CN¥4.08B 602.57M USD | 10.03 | CN¥1.55 0.23 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.32 2.7 USD |
-0.22
|
CN¥4.08B 601.94M USD | CN¥675.31K 99.64K USD | CN¥18.17 2.68 USD | CN¥18.55 2.74 USD | CN¥4.08B 601.94M USD | 203.55 | CN¥0.09 0.01 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥4.08B 601.77M USD | CN¥4.40M 649.06K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥4.08B 601.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.10 3.09 USD |
+4.18
|
NT$18.92B 601.32M USD | NT$6.97M 221.39K USD | NT$95.30 3.03 USD | NT$98.00 3.11 USD | NT$18.92B 601.32M USD | 55.17 | NT$1.76 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.80 7.5 USD |
+1.44
|
CN¥4.06B 599.63M USD | CN¥629.00K 92.81K USD | CN¥49.70 7.33 USD | CN¥51.36 7.58 USD | CN¥4.06B 599.63M USD | 55.82 | CN¥0.91 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.01 3.84 USD |
+0.74
|
CN¥4.06B 598.68M USD | CN¥771.63K 113.85K USD | CN¥25.38 3.74 USD | CN¥26.49 3.91 USD | CN¥4.06B 598.68M USD | 81.28 | CN¥0.32 0.05 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.61 0.46 USD |
-1.1
|
HK$4.67B 596.49M USD | HK$50.00K 6.39K USD | HK$3.60 0.46 USD | HK$3.61 0.46 USD | HK$4.67B 596.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.67 2.9 USD |
-0.2
|
CN¥4.04B 595.45M USD | CN¥794.80K 117.27K USD | CN¥19.43 2.87 USD | CN¥20.00 2.95 USD | CN¥4.04B 595.45M USD | 51.76 | CN¥0.38 0.06 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.06 1.48 USD |
-5.45
|
CN¥4.03B 595.18M USD | CN¥14.04M 2.07M USD | CN¥9.90 1.46 USD | CN¥10.91 1.61 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$228.00 7.24 USD |
+0.66
|
NT$18.71B 594.54M USD | NT$165.11K 5.25K USD | NT$226.00 7.18 USD | NT$229.00 7.28 USD | NT$18.71B 594.54M USD | 12.64 | NT$18.03 0.57 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
-0.6
|
€512.87M 592.03M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €512.87M 592.03M USD | 0 | -€1.07 -1.2 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥4.01B 591.8M USD | CN¥872.63K 128.75K USD | CN¥9.51 1.4 USD | CN¥9.64 1.42 USD | CN¥4.01B 591.8M USD | 95.50 | CN¥0.10 0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥4.01B 591.38M USD | CN¥2.04M 301.47K USD | CN¥12.84 1.89 USD | CN¥13.50 1.99 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.08 2.52 USD |
+0.65
|
CN¥4.00B 590.7M USD | CN¥1.28M 188.42K USD | CN¥16.83 2.48 USD | CN¥17.23 2.54 USD | CN¥4.00B 590.7M USD | 1708.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥3.99B 588.56M USD | CN¥2.47M 365.05K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.18 2.68 USD |
-1.09
|
CN¥3.99B 588.41M USD | CN¥7.04M 1.04M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥3.99B 588.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.00 0.64 USD |
+0.7
|
HK$4.58B 586.17M USD | HK$126.00K 16.11K USD | HK$4.95 0.63 USD | HK$5.10 0.65 USD | HK$4.58B 586.17M USD | 3.18 | HK$1.57 0.2 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.45 0.21 USD |
-2.01
|
CN¥3.97B 585.64M USD | CN¥39.55M 5.83M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.97B 585.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
