Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Movado MOV | $37.73 — |
+1.26
|
$838.63M — | $411.92K — | $37.32 — | $38.27 — | $838.63M — | 26.75 | $1.41 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.10 2.08 USD |
-0.14
|
CN¥5.67B 837.17M USD | CN¥896.50K 132.28K USD | CN¥14.02 2.07 USD | CN¥14.33 2.11 USD | CN¥5.67B 837.17M USD | 26.60 | CN¥0.53 0.08 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.88 0.57 USD |
+0.52
|
CN¥5.66B 835.44M USD | CN¥22.34M 3.3M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.66B 835.44M USD | 14.37 | CN¥0.27 0.04 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.46 0.81 USD |
-0.73
|
CN¥5.62B 829.71M USD | CN¥7.05M 1.04M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.62B 829.71M USD | 18.82 | CN¥0.29 0.04 USD | ||
| EPL Limited EPL.NS | ₹213.99 2.59 USD |
+2.71
|
₹68.54B 829.18M USD | ₹185.86K 2.25K USD | ₹208.00 2.52 USD | ₹214.50 2.6 USD | ₹68.54B 829.18M USD | 17.64 | ₹12.13 0.15 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.69 1.13 USD |
-2.29
|
CN¥5.62B 828.54M USD | CN¥29.61M 4.37M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.62B 828.54M USD | 33.43 | CN¥0.23 0.03 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.51 4.8 USD |
-1.51
|
CN¥5.61B 828.22M USD | CN¥4.65M 686.65K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.61B 828.22M USD | 31.87 | CN¥1.02 0.15 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.67 USD |
0
|
CN¥5.61B 827.94M USD | CN¥18.31M 2.7M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.07 1.63 USD |
+0.73
|
CN¥5.61B 827.33M USD | CN¥3.60M 531.18K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.61B 827.33M USD | 79.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.89 0.87 USD |
+2.43
|
CN¥5.59B 824.91M USD | CN¥8.03M 1.18M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥5.59B 824.91M USD | 11.11 | CN¥0.53 0.08 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥105.86 15.62 USD |
-0.6
|
CN¥5.58B 823.07M USD | CN¥688.55K 101.59K USD | CN¥105.00 15.49 USD | CN¥108.59 16.02 USD | CN¥5.58B 823.07M USD | 37.14 | CN¥2.85 0.42 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.09 1.05 USD |
-1.39
|
CN¥5.53B 815.84M USD | CN¥32.85M 4.85M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.53B 815.84M USD | 37.31 | CN¥0.19 0.03 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥5.52B 813.79M USD | CN¥62.19M 9.18M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥5.52B 813.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.65 0.72 USD |
-0.18
|
HK$6.36B 813.54M USD | HK$2.32M 296.64K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$6.36B 813.54M USD | 3.81 | HK$1.48 0.19 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.31 6.1 USD |
-1.01
|
CN¥5.51B 813.04M USD | CN¥1.55M 228.4K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.51B 813.04M USD | 44.90 | CN¥0.92 0.14 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.14 1.05 USD |
-1.11
|
CN¥5.49B 810.12M USD | CN¥4.08M 601.4K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.49B 810.12M USD | 34.00 | CN¥0.21 0.03 USD | ||
| Nick Scali Limited NCK.AX | A$14.28 9.45 USD |
+3.14
|
A$1.22B 808.09M USD | A$239.83K 158.74K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.22B 808.09M USD | 17.84 | A$0.80 0.53 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹548.00 6.63 USD |
-0.73
|
₹66.79B 808.06M USD | ₹94.36K 1.14K USD | ₹546.50 6.61 USD | ₹557.80 6.75 USD | ₹66.79B 808.06M USD | 26.66 | ₹20.55 0.25 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥33.97 5.01 USD |
-0.24
|
CN¥5.45B 804.76M USD | CN¥2.97M 437.81K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.45B 804.76M USD | 339.69 | CN¥0.10 0.01 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.27 0.63 USD |
-0.47
|
CN¥5.45B 803.77M USD | CN¥5.80M 855.83K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.45B 803.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.43 0.51 USD |
-1.15
|
CN¥5.44B 802.54M USD | CN¥6.68M 985.86K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.44B 802.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹334.50 4.05 USD |
+3.94
|
₹66.25B 801.5M USD | ₹342.52K 4.14K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.25B 801.5M USD | 52.26 | ₹6.40 0.08 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥48.15M 7.1M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.71 5.12 USD |
-0.66
|
CN¥5.41B 798.08M USD | CN¥355.63K 52.47K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.41B 798.08M USD | 15.92 | CN¥2.18 0.32 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$221.34K 164.25K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.18 1.8 USD |
-0.57
|
CN¥5.39B 795.13M USD | CN¥2.70M 397.76K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.39B 795.13M USD | 5.66 | CN¥2.15 0.32 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 18.41 USD |
-0.27
|
CHF 633.30M 794.3M USD | CHF 82.70K 103.72K USD | CHF 14.52 18.21 USD | CHF 14.74 18.49 USD | CHF 633.30M 794.3M USD | 0 | -CHF 0.62 -0.7 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
0
|
HK$6.20B 792.88M USD | HK$4.18M 534.72K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥5.52M 814.52K USD | CN¥7.42 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.68 1.72 USD |
+1.74
|
CN¥5.37B 792.07M USD | CN¥6.94M 1.02M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.37B 792.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
-1.63
|
CLP 780B 791.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 780B 791.7M USD | 12.36 | CLP 11 0.01 USD | ||
| Winnebago Industries WGO | $27.96 — |
+0.94
|
$790.31M — | $506.79K — | $27.64 — | $28.32 — | $790.31M — | 19.02 | $1.47 — | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.57 0.67 USD |
-1.72
|
CN¥5.34B 788.14M USD | CN¥7.38M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.34B 788.14M USD | 65.28 | CN¥0.07 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.10 2.08 USD |
-1.4
|
CN¥5.34B 788.05M USD | CN¥2.67M 394.05K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.34B 788.05M USD | 10.68 | CN¥1.32 0.19 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 90.95 13.34 USD |
+2.36
|
DKK 5.35B 784.79M USD | DKK 96.91K 14.21K USD | DKK 86.60 12.7 USD | DKK 91.00 13.34 USD | DKK 5.35B 784.79M USD | 28.96 | DKK 3.14 0.46 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.14 1.05 USD |
-0.83
|
CN¥5.31B 783.37M USD | CN¥2.37M 349.72K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.31B 783.37M USD | 44.62 | CN¥0.16 0.02 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.09 3.26 USD |
-0.72
|
CN¥5.30B 782.24M USD | CN¥7.15M 1.06M USD | CN¥21.55 3.18 USD | CN¥23.00 3.39 USD | CN¥5.30B 782.24M USD | 157.78 | CN¥0.14 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.34 1.97 USD |
-0.07
|
CN¥5.29B 780.62M USD | CN¥5.50M 811.46K USD | CN¥13.14 1.94 USD | CN¥13.62 2.01 USD | CN¥5.29B 780.62M USD | 60.63 | CN¥0.22 0.03 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
+1.72
|
NT$24.46B 777.16M USD | NT$1.03M 32.75K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
-4.24
|
$773.88M — | $3.02M — | $2.69 — | $2.87 — | $773.88M — | 135.50 | $0.02 — | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.33 0.79 USD |
-1.48
|
CN¥5.24B 772.83M USD | CN¥10.22M 1.51M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.24B 772.83M USD | 0 | CN¥0.00 0 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.02 1.18 USD |
-0.62
|
CN¥5.23B 771.68M USD | CN¥5.92M 872.75K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.68M USD | 34.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥35.84 5.29 USD |
-1.16
|
CN¥5.23B 771.04M USD | CN¥428.36K 63.2K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.23B 771.04M USD | 14.99 | CN¥2.39 0.35 USD | ||
| Cascades CADNF | $7.60 — |
-3.8
|
$769.99M — | $90.00 — | $7.60 — | $7.60 — | $769.99M — | 10.55 | $0.72 — | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 133.60 13.04 USD |
+3.65
|
SEK 7.86B 767.47M USD | SEK 596.00K 58.18K USD | SEK 126.40 12.34 USD | SEK 133.60 13.04 USD | SEK 7.86B 767.47M USD | 29.17 | SEK 4.58 0.45 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.57 USD |
-1.27
|
CN¥5.20B 767.12M USD | CN¥12.61M 1.86M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.20B 767.12M USD | 15.51 | CN¥0.25 0.04 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.82 2.48 USD |
-3.06
|
CN¥5.19B 765.94M USD | CN¥6.47M 954.36K USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.19B 765.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cracker Barrel Old Country Store CBRL | $34.21 — |
+2
|
$764.63M — | $1.06M — | $32.56 — | $34.50 — | $764.63M — | 0 | -$0.20 — | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.18 4.9 USD |
+0.18
|
CN¥5.18B 763.72M USD | CN¥2.34M 345.54K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.18B 763.72M USD | 72.13 | CN¥0.46 0.07 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.10 2.52 USD |
+1.6
|
CN¥5.17B 763.46M USD | CN¥2.31M 341.16K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.17B 763.46M USD | 48.85 | CN¥0.35 0.05 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.23 2.25 USD |
-2.12
|
CN¥5.16B 760.73M USD | CN¥4.16M 613.26K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.16B 760.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.00 1.48 USD |
-3.38
|
CN¥5.15B 760.3M USD | CN¥5.61M 827.74K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.15B 760.3M USD | 58.82 | CN¥0.17 0.03 USD | ||
| Fastned B.V. FAST.AS | €33.60 38.79 USD |
-1.03
|
€653.99M 754.93M USD | €20.28K 23.41K USD | €33.00 38.09 USD | €34.20 39.48 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.62 1.86 USD |
-0.55
|
CN¥5.10B 752.36M USD | CN¥1.02M 150.24K USD | CN¥12.54 1.85 USD | CN¥12.86 1.9 USD | CN¥5.10B 752.36M USD | 31.55 | CN¥0.40 0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥22.83 3.37 USD |
-5.78
|
CN¥5.08B 750.13M USD | CN¥3.51M 517.86K USD | CN¥22.79 3.36 USD | CN¥24.40 3.6 USD | CN¥5.08B 750.13M USD | 78.72 | CN¥0.29 0.04 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.60 1.42 USD |
-1.54
|
CN¥5.06B 746.35M USD | CN¥4.43M 653.82K USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥5.06B 746.35M USD | 22.85 | CN¥0.42 0.06 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.88 1.02 USD |
-1.15
|
CN¥5.06B 746.2M USD | CN¥4.09M 604.13K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
+2.69
|
NT$23.39B 743.29M USD | NT$2.29M 72.76K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €7.53K 8.69K USD | €93.50 107.93 USD | €95.20 109.89 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥3.06M 451.76K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.36 1.23 USD |
+0.6
|
CN¥5.03B 741.62M USD | CN¥5.27M 778.05K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.03B 741.62M USD | 20.89 | CN¥0.40 0.06 USD | ||
| Fox Factory Holding FOXF | $17.66 — |
+1.44
|
$740.59M — | $681.16K — | $17.42 — | $18.17 — | $740.59M — | 0 | -$7.27 — | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.93 USD |
-0.89
|
€638.37M 736.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.37M 736.9M USD | 5.76 | €0.29 0.33 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.03 0.74 USD |
-0.59
|
CN¥4.99B 735.84M USD | CN¥9.63M 1.42M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥4.99B 735.84M USD | 100.60 | CN¥0.05 0.007 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.00 3.57 USD |
-0.91
|
QAR 2.68B 735.71M USD | QAR 166.75K 45.81K USD | QAR 13.00 3.57 USD | QAR 13.16 3.62 USD | QAR 2.68B 735.71M USD | 18.05 | QAR 0.72 0.2 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.58 2.3 USD |
-0.95
|
CN¥4.97B 733.3M USD | CN¥3.20M 471.57K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥4.97B 733.3M USD | 31.79 | CN¥0.49 0.07 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.18 0.15 USD |
+1.75
|
₹60.48B 731.67M USD | ₹2.31M 27.89K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.48B 731.67M USD | 0 | -₹1.50 -0.01 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.63 0.85 USD |
+3.59
|
HK$5.71B 730.33M USD | HK$708.00K 90.53K USD | HK$6.39 0.82 USD | HK$6.75 0.86 USD | HK$5.71B 730.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 8.25 USD |
+1.71
|
€631.10M 728.5M USD | €94.37K 108.93K USD | €6.96 8.03 USD | €7.18 8.29 USD | €631.10M 728.5M USD | 23.06 | €0.31 0.36 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $209.51K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.57 0.82 USD |
-1.42
|
CN¥4.93B 727.03M USD | CN¥26.41M 3.9M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.93B 727.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.40 3.01 USD |
+0.89
|
CN¥4.91B 723.99M USD | CN¥2.49M 366.94K USD | CN¥19.95 2.94 USD | CN¥20.70 3.05 USD | CN¥4.91B 723.99M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$140.84K 4.48K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.33 1.38 USD |
-2.51
|
CN¥4.89B 722.01M USD | CN¥2.22M 327.3K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥4.89B 722.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.07 2.67 USD |
-2.38
|
CN¥4.89B 721.79M USD | CN¥2.93M 432.3K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.89B 721.79M USD | 24.09 | CN¥0.75 0.11 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.25 0.48 USD |
-0.31
|
CN¥4.87B 719.29M USD | CN¥8.47M 1.25M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.87B 719.29M USD | 21.66 | CN¥0.15 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.76 2.18 USD |
+0.68
|
CN¥4.87B 718.54M USD | CN¥15.91M 2.35M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.87B 718.54M USD | 64.17 | CN¥0.23 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.59 1.71 USD |
+0.87
|
CN¥4.87B 718.22M USD | CN¥3.32M 490.48K USD | CN¥11.49 1.7 USD | CN¥11.72 1.73 USD | CN¥4.87B 718.22M USD | 128.77 | CN¥0.09 0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.77 0.41 USD |
-1.42
|
CN¥4.85B 716.23M USD | CN¥6.92M 1.02M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.66 3.05 USD |
+0.19
|
CN¥4.85B 715.49M USD | CN¥3.48M 513.43K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.85B 715.49M USD | 60.76 | CN¥0.34 0.05 USD | ||
| JM AB (publ) JM.ST | SEK 113.60 11.09 USD |
-2.24
|
SEK 7.33B 715.28M USD | SEK 494.72K 48.29K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.33B 715.28M USD | 138.53 | SEK 0.82 0.08 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.00 1.48 USD |
-0.6
|
CN¥4.84B 714.45M USD | CN¥9.98M 1.47M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.84B 714.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.09 0.78 USD |
-0.16
|
HK$5.58B 713.96M USD | HK$98.50K 12.59K USD | HK$5.98 0.76 USD | HK$6.15 0.79 USD | HK$5.58B 713.96M USD | 5.29 | HK$1.15 0.15 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥4.82B 711.72M USD | CN¥6.55M 966.08K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.82B 711.72M USD | 19.68 | CN¥0.16 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.11 2.52 USD |
-0.06
|
CN¥4.82B 710.84M USD | CN¥2.65M 391.14K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.82B 710.84M USD | 190.11 | CN¥0.09 0.01 USD | ||
| Beazer Homes USA BZH | $25.99 — |
+0.12
|
$710.41M — | $653.46K — | $25.51 — | $26.51 — | $710.41M — | 0 | -$0.18 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.47 0.81 USD |
+0.74
|
CN¥4.81B 709.48M USD | CN¥7.98M 1.18M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥4.81B 709.48M USD | 21.87 | CN¥0.25 0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.63 1.86 USD |
+0.08
|
CN¥4.81B 709.15M USD | CN¥3.55M 523.56K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.81B 709.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.74 0.55 USD |
-1.83
|
CN¥4.80B 707.78M USD | CN¥6.83M 1.01M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
| Grendene S.A. GRND3.SA | R$3.85 0.78 USD |
+1.05
|
R$3.47B 703.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 703.98M USD | 5.42 | R$0.71 0.14 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.23 2.25 USD |
-2.99
|
CN¥4.76B 702.74M USD | CN¥8.88M 1.31M USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.76B 702.74M USD | 17.70 | CN¥0.86 0.13 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Aston Martin Lagonda Global AMGDF | $0.69 — |
+20.38
|
$699.77M — | $52.00K — | $0.65 — | $0.69 — | $699.77M — | 0 | -$0.64 — | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.12 1.05 USD |
-1.11
|
CN¥4.74B 699.66M USD | CN¥10.31M 1.52M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥4.74B 699.66M USD | 47.46 | CN¥0.15 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.80 0.86 USD |
-1.03
|
CN¥4.74B 699.62M USD | CN¥3.01M 444.47K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||