Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.60 3.48 USD |
-1.5
|
CN¥4.94B 728.88M USD | CN¥1.75M 257.97K USD | CN¥23.38 3.45 USD | CN¥24.18 3.57 USD | CN¥4.94B 728.88M USD | 12.96 | CN¥1.82 0.27 USD | ||
Fox Factory
FOXF
US
|
$17.42 — |
+0.58
|
$727.82M — | $4.46K — | $17.32 — | $17.37 — | $727.82M — | 0 | -$9.73 — |
|
|
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.23 1.8 USD |
-0.08
|
CN¥4.92B 726.14M USD | CN¥1.56M 230.85K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥4.92B 726.14M USD | 22.64 | CN¥0.54 0.08 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.15 0.46 USD |
-5.12
|
CN¥4.91B 724.14M USD | CN¥102.33M 15.1M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.10 1.99 USD |
-11.83
|
₹59.84B 723.93M USD | ₹41.81M 505.81K USD | ₹162.99 1.97 USD | ₹187.75 2.27 USD | ₹59.84B 723.93M USD | 32.36 | ₹5.07 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-4.21
|
CN¥4.89B 721.64M USD | CN¥1.77M 260.8K USD | CN¥32.70 4.82 USD | CN¥35.00 5.16 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.93 1.8 USD |
+1.26
|
₹59.58B 720.85M USD | ₹4.89M 59.17K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.58B 720.85M USD | 25.45 | ₹5.85 0.07 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥4.89B 720.8M USD | CN¥112.69M 16.63M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥4.89B 720.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.36 1.53 USD |
-1.71
|
CN¥4.87B 718.54M USD | CN¥2.90M 428.55K USD | CN¥10.35 1.53 USD | CN¥10.78 1.59 USD | CN¥4.87B 718.54M USD | 148.00 | CN¥0.07 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.47 2.28 USD |
-2.03
|
CN¥4.86B 717.81M USD | CN¥4.19M 617.87K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥4.86B 717.81M USD | 0 | -CN¥2.03 -0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.00 1.77 USD |
-0.99
|
CN¥4.85B 715.86M USD | CN¥2.99M 440.97K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥4.85B 715.86M USD | 20.33 | CN¥0.59 0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥4.84B 714.58M USD | CN¥82.92M 12.23M USD | CN¥5.88 0.87 USD | CN¥6.33 0.93 USD | CN¥4.84B 714.58M USD | 12.67 | CN¥0.49 0.07 USD | ||
Movado
MOV
US
|
$31.95 — |
-1.9
|
$712.88M — | $100.32K — | $31.93 — | $32.75 — | $712.88M — | 17.65 | $1.81 — |
|
|
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.13 4.15 USD |
-4.58
|
CN¥4.83B 712.29M USD | CN¥5.15M 759.95K USD | CN¥27.60 4.07 USD | CN¥29.48 4.35 USD | CN¥4.83B 712.29M USD | 200.92 | CN¥0.14 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥4.81B 709.59M USD | CN¥5.06M 746.44K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.81B 709.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
Karat Packaging
KRT
US
|
$35.32 — |
-3.89
|
$706.55M — | $217.29K — | $35.11 — | $37.88 — | $706.55M — | 15.02 | $2.35 — |
|
|
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.12 4.89 USD |
-0.87
|
CN¥4.77B 703.69M USD | CN¥1.10M 162.1K USD | CN¥32.92 4.86 USD | CN¥34.33 5.07 USD | CN¥4.77B 703.69M USD | 118.28 | CN¥0.28 0.04 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥4.76B 702.57M USD | CN¥114.33M 16.87M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥4.76B 702.57M USD | 28.07 | CN¥0.13 0.02 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$114.81K 3.65K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.31 | NT$16.00 0.51 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.00 9.82 USD |
+1.81
|
NT$22.05B 700.62M USD | NT$702.72K 22.33K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.05B 700.62M USD | 29.34 | NT$10.53 0.33 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥820 5.06 USD |
-0.73
|
¥114B 699.9M USD | ¥783K 4.83K USD | ¥813 5.01 USD | ¥834 5.14 USD | ¥114B 699.9M USD | 6.88 | ¥119 0.73 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$766.49K 24.36K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥4.70B 694.2M USD | CN¥6.32M 932.62K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.70B 694.2M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.26 0.48 USD |
+19.85
|
CN¥4.70B 693.57M USD | CN¥206.37M 30.45M USD | CN¥2.67 0.39 USD | CN¥3.26 0.48 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.00 2.36 USD |
-7.62
|
CN¥4.67B 689.24M USD | CN¥18.96M 2.8M USD | CN¥15.94 2.35 USD | CN¥17.44 2.57 USD | CN¥4.67B 689.24M USD | 24.61 | CN¥0.65 0.1 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥4.66B 686.96M USD | CN¥12.25M 1.81M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥4.66B 686.96M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.90M 124.08K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥4.64B 685.08M USD | CN¥40.98M 6.05M USD | CN¥7.09 1.05 USD | CN¥7.58 1.12 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.74 0.76 USD |
+1.08
|
R$3.37B 683.87M USD | R$315.50K 63.95K USD | R$3.70 0.75 USD | R$3.75 0.76 USD | R$3.37B 683.87M USD | 6.03 | R$0.62 0.13 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.51 1.7 USD |
-5.58
|
CN¥4.61B 680.8M USD | CN¥81.80M 12.07M USD | CN¥11.11 1.64 USD | CN¥12.25 1.81 USD | CN¥4.61B 680.8M USD | 104.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥4.61B 680.13M USD | CN¥6.82M 1.01M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.61B 680.13M USD | 14.95 | CN¥0.23 0.03 USD | ||
Legacy Housing
LEGH
US
|
$28.57 — |
+0.69
|
$679.48M — | $1.10K — | $28.57 — | $28.57 — | $679.48M — | 10.86 | $2.63 — |
|
|
Tron
TRON
US
|
$1.43 — |
-0.69
|
$678.44M — | $20.57K — | $1.42 — | $1.45 — | $678.44M — | 0 | -$0.33 — |
|
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.50 2.58 USD |
-3.05
|
CN¥4.57B 674.86M USD | CN¥1.70M 250.11K USD | CN¥17.41 2.57 USD | CN¥18.15 2.68 USD | CN¥4.57B 674.86M USD | 291.66 | CN¥0.06 0.008 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-0.14
|
TRY 21.45B 673.62M USD | TRY 73.28K 2.3K USD | TRY 70.05 2.2 USD | TRY 70.95 2.23 USD | TRY 21.45B 673.62M USD | 37.19 | TRY 1.89 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥4.56B 672.28M USD | CN¥21.46M 3.17M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥4.56B 672.28M USD | 30.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥4.55B 671.87M USD | CN¥3.91M 576.53K USD | CN¥8.96 1.32 USD | CN¥9.19 1.36 USD | CN¥4.55B 671.87M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.53B 668.87M USD | CN¥5.48M 807.97K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
-0.96
|
CHF 533.21M 668.77M USD | CHF 37.39K 46.89K USD | CHF 12.34 15.48 USD | CHF 12.66 15.88 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥794 4.9 USD |
+0.89
|
¥108B 667.22M USD | ¥532K 3.28K USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥108B 667.22M USD | 9.91 | ¥80 0.49 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.56 0.67 USD |
-5.2
|
CN¥4.52B 667.08M USD | CN¥29.62M 4.37M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥4.52B 667.08M USD | 91.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥4.52B 666.27M USD | CN¥7.37M 1.09M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥4.51B 665.62M USD | CN¥2.41M 355.65K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥4.51B 665.62M USD | 14.62 | CN¥0.37 0.05 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.97 3.43 USD |
+3.75
|
€576.18M 665.1M USD | €7.06K 8.15K USD | €2.87 3.31 USD | €3.02 3.49 USD | €576.18M 665.1M USD | 8.03 | €0.37 0.43 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.45K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥4.46B 658.31M USD | CN¥29.69M 4.38M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥4.46B 658.31M USD | 20.36 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.42 1.09 USD |
-3.13
|
CN¥4.46B 658.23M USD | CN¥6.78M 1M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥4.46B 658.23M USD | 17.25 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.53 3.03 USD |
-4.11
|
CN¥4.45B 657.04M USD | CN¥3.74M 551.2K USD | CN¥20.47 3.02 USD | CN¥21.75 3.21 USD | CN¥4.45B 657.04M USD | 23.87 | CN¥0.86 0.13 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.44 7.43 USD |
-1.68
|
€568.43M 656.16M USD | €64.13K 74.03K USD | €6.43 7.42 USD | €6.58 7.6 USD | €568.43M 656.16M USD | 16.10 | €0.40 0.46 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥4.42B 652.19M USD | CN¥23.67M 3.49M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.42B 652.19M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.43 1.54 USD |
-7.21
|
CN¥4.42B 651.93M USD | CN¥9.89M 1.46M USD | CN¥10.39 1.53 USD | CN¥11.11 1.64 USD | CN¥4.42B 651.93M USD | 31.60 | CN¥0.33 0.05 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 10.19T 651.39M USD | IDR 70.38M 4.5K USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 10.19T 651.39M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥4.39B 647.36M USD | CN¥9.58M 1.41M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.39B 647.36M USD | 36.00 | CN¥0.09 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.66 1.72 USD |
-7.02
|
CN¥4.39B 647.28M USD | CN¥34.94M 5.16M USD | CN¥11.51 1.7 USD | CN¥12.59 1.86 USD | CN¥4.39B 647.28M USD | 194.33 | CN¥0.06 0.008 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.24 2.69 USD |
+0.22
|
CN¥4.37B 645.46M USD | CN¥1.53M 225.26K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥4.37B 645.46M USD | 12.07 | CN¥1.51 0.22 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.73 3.5 USD |
-5.04
|
CN¥4.35B 641.95M USD | CN¥14.46M 2.13M USD | CN¥23.05 3.4 USD | CN¥25.00 3.69 USD | CN¥4.35B 641.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
Papa John's
PZZA
US
|
$19.47 — |
+1.62
|
$641.41M — | $27.60K — | $19.23 — | $19.58 — | $641.41M — | 25.61 | $0.76 — |
|
|
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.70 1.58 USD |
0
|
CN¥4.34B 640.78M USD | CN¥1.34M 198.01K USD | CN¥10.62 1.57 USD | CN¥10.79 1.59 USD | CN¥4.34B 640.78M USD | 30.57 | CN¥0.35 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 9.97T 637.1M USD | IDR 530.63M 33.91K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.12 6.07 USD |
-4.42
|
CN¥4.31B 636.22M USD | CN¥1.73M 254.64K USD | CN¥41.00 6.05 USD | CN¥43.62 6.44 USD | CN¥4.31B 636.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.19 0.28 USD |
-6.22
|
HK$4.97B 635.56M USD | HK$6.07M 776.01K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$4.97B 635.56M USD | 4.96 | HK$0.44 0.06 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $1.26K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.29 1.96 USD |
-4.25
|
CN¥4.25B 627.52M USD | CN¥3.59M 530.23K USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥4.25B 627.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥4.24B 625.37M USD | CN¥18.61M 2.75M USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥4.24B 625.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥4.23B 624.12M USD | CN¥8.95M 1.32M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥4.23B 624.12M USD | 94.00 | CN¥0.03 0.004 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.12 0.9 USD |
-4.67
|
CN¥4.22B 622.33M USD | CN¥31.36M 4.63M USD | CN¥6.08 0.9 USD | CN¥6.45 0.95 USD | CN¥4.22B 622.33M USD | 204.00 | CN¥0.03 0.004 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.87 1.33 USD |
+1.1
|
₹51.20B 619.4M USD | ₹1.23M 14.89K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹51.20B 619.4M USD | 25.08 | ₹4.38 0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.72 0.99 USD |
-3.59
|
CN¥4.19B 618.45M USD | CN¥26.70M 3.94M USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥4.19B 618.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.30 26.94 USD |
+0.06
|
CA$829.14M 615.27M USD | CA$16.20K 12.02K USD | CA$36.27 26.91 USD | CA$36.31 26.94 USD | CA$829.14M 615.27M USD | 7.57 | CA$4.79 3.55 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥4.15B 612.21M USD | CN¥8.09M 1.19M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥4.15B 612.21M USD | 56.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.73 2.32 USD |
+0.51
|
CN¥4.13B 609.15M USD | CN¥1.21M 178.53K USD | CN¥15.50 2.29 USD | CN¥15.83 2.34 USD | CN¥4.13B 609.15M USD | 10.01 | CN¥1.57 0.23 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.52 1.99 USD |
-3.77
|
CN¥4.13B 608.79M USD | CN¥10.03M 1.48M USD | CN¥13.40 1.98 USD | CN¥14.29 2.11 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.60 1.45 USD |
+1.11
|
NT$19.16B 608.68M USD | NT$97.75K 3.11K USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$19.16B 608.68M USD | 13.69 | NT$3.33 0.11 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.83 1.3 USD |
-1.78
|
CN¥4.12B 607.74M USD | CN¥32.75M 4.83M USD | CN¥8.77 1.29 USD | CN¥9.38 1.38 USD | CN¥4.12B 607.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$232.50 7.39 USD |
+2.65
|
NT$19.08B 606.28M USD | NT$419.23K 13.32K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.08B 606.28M USD | 13.06 | NT$17.79 0.57 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.35 0.94 USD |
-5.08
|
CN¥4.11B 606.07M USD | CN¥23.40M 3.45M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥4.11B 606.07M USD | 70.55 | CN¥0.09 0.01 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥978 6.03 USD |
-0.31
|
¥98B 605.5M USD | ¥449K 2.77K USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥98B 605.5M USD | 8.21 | ¥119 0.73 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.65 0.47 USD |
0
|
HK$4.72B 603.1M USD | HK$984.80K 125.92K USD | HK$3.48 0.44 USD | HK$3.65 0.47 USD | HK$4.72B 603.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥4.06B 599.24M USD | CN¥7.25M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.06B 599.24M USD | 21.00 | CN¥0.22 0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
+1.12
|
€518.64M 598.69M USD | €1.92K 2.22K USD | €1.92 2.22 USD | €1.94 2.24 USD | €518.64M 598.69M USD | 0 | -€1.07 -1.2 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.11 0.61 USD |
-7.01
|
CN¥4.05B 597.58M USD | CN¥34.39M 5.07M USD | CN¥4.12 0.61 USD | CN¥4.41 0.65 USD | CN¥4.05B 597.58M USD | 102.75 | CN¥0.04 0.005 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.48 1.99 USD |
+2.98
|
CN¥4.05B 597.14M USD | CN¥6.33M 934.68K USD | CN¥12.84 1.89 USD | CN¥13.68 2.02 USD | CN¥4.05B 597.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.34 2.56 USD |
-2.8
|
CN¥4.04B 596.09M USD | CN¥8.23M 1.21M USD | CN¥17.22 2.54 USD | CN¥18.25 2.69 USD | CN¥4.04B 596.09M USD | 43.35 | CN¥0.40 0.06 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥4.04B 595.69M USD | CN¥5.59M 824.07K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥4.04B 595.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
+2.15
|
NT$18.55B 589.56M USD | NT$15.56M 494.41K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$18.55B 589.56M USD | 52.30 | NT$1.82 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥3.99B 588.56M USD | CN¥11.18M 1.65M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥16.45 2.43 USD |
-8.41
|
CN¥3.99B 588.03M USD | CN¥9.01M 1.33M USD | CN¥16.37 2.42 USD | CN¥18.14 2.68 USD | CN¥3.99B 588.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥3.98B 587.54M USD | CN¥4.85M 715.99K USD | CN¥19.60 2.89 USD | CN¥21.77 3.21 USD | CN¥3.98B 587.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥17.85 2.63 USD |
-2.78
|
CN¥3.98B 586.5M USD | CN¥3.15M 464.2K USD | CN¥17.70 2.61 USD | CN¥18.55 2.74 USD | CN¥3.98B 586.5M USD | 198.33 | CN¥0.09 0.01 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.00 0.64 USD |
+0.7
|
HK$4.58B 586.17M USD | HK$31.50K 4.03K USD | HK$4.90 0.63 USD | HK$5.20 0.66 USD | HK$4.58B 586.17M USD | 3.14 | HK$1.59 0.2 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.17M 37.29K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥3.95B 583.13M USD | CN¥3.52M 520.05K USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥3.95B 583.13M USD | 94.09 | CN¥0.10 0.01 USD | ||
Bally's
BALY
US
|
$11.54 — |
-7.23
|
$582.42M — | $1.67K — | $11.50 — | $12.38 — | $582.42M — | 0 | -$9.86 — |
|
|
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$1.92 0.25 USD |
-4.24
|
HK$4.54B 581.09M USD | HK$7.69M 983.33K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$4.54B 581.09M USD | 0 | -HK$1.22 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.80 14.27 USD |
+0.27
|
NOK 6.05B 580.17M USD | NOK 38.62K 3.7K USD | NOK 147.80 14.18 USD | NOK 151.60 14.54 USD | NOK 6.05B 580.17M USD | 19.02 | NOK 7.82 0.75 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.18 3.72 USD |
-2.48
|
CN¥3.93B 579.58M USD | CN¥2.88M 425.23K USD | CN¥25.11 3.7 USD | CN¥27.00 3.98 USD | CN¥3.93B 579.58M USD | 76.30 | CN¥0.33 0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.57 0.07 USD |
-5.04
|
HK$4.53B 579.05M USD | HK$3.65M 466.59K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$4.53B 579.05M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
