Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.89K 26.89K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.47 3.96 USD |
-2.57
|
$6.01B 835.81M USD | $1.22M 169.12K USD | $28.41 3.95 USD | $29.3 4.07 USD | $6.01B 835.81M USD | 41.86 | $0.68 0.09 USD | |
| The Hour Glass Limited AGS.SI | $1.72 1.29 USD |
+1.18
|
$1.11B 834.9M USD | $95K 71.2K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.11B 834.9M USD | 8.19 | $0.21 0.16 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
+1.96
|
$26.21B 832.93M USD | $281.49K 8.94K USD | $61.3 1.95 USD | $62.6 1.99 USD | $26.21B 832.93M USD | 16.81 | $3.71 0.12 USD | |
| American Woodmark AMWD | $55.96 — |
+2.75
|
$830.15M — | $126.43K — | $54.76 — | $56.12 — | $830.15M — | 8.60 | $6.5 — | |
| FIGS FIGS | $5.16 — |
+1.38
|
$827.39M — | $1.45M — | $4.98 — | $5.22 — | $827.39M — | 516.00 | $0.01 — | |
| DONGAN ENGINE 600178.SS | $12.63 1.76 USD |
-4.1
|
$5.95B 827M USD | $24.51M 3.41M USD | $12.61 1.75 USD | $13.09 1.82 USD | $5.95B 827M USD | 315.75 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.17 0.72 USD |
+0.19
|
$5.93B 824.83M USD | $6.82M 947.72K USD | $5.14 0.71 USD | $5.19 0.72 USD | $5.93B 824.83M USD | 0 | -$0.31 -0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.44 1.73 USD |
-0.24
|
$5.93B 824.66M USD | $761.6K 105.9K USD | $12.43 1.73 USD | $12.51 1.74 USD | $5.93B 824.66M USD | 20.73 | $0.6 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.6 2.03 USD |
+7.59
|
$5.91B 822.16M USD | $34.06M 4.74M USD | $12.63 1.76 USD | $14.93 2.08 USD | $5.91B 822.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.93 1.66 USD |
-0.17
|
$5.91B 822.06M USD | $9.16M 1.27M USD | $11.76 1.64 USD | $12.1 1.68 USD | $5.91B 822.06M USD | 0 | $0 0 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
-0.73
|
$5.91B 821.57M USD | $15.85M 2.2M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| Gokaldas Exports Limited GOKEX.NS | $928.2 11.23 USD |
-0.21
|
$67.85B 820.86M USD | $20.65K 249.82 USD | $927.5 11.22 USD | $939.15 11.36 USD | $67.85B 820.86M USD | 43.19 | $21.49 0.26 USD | |
| PHENIX OPTICS 600071.SS | $20.96 2.91 USD |
+0.05
|
$5.9B 820.61M USD | $1.11M 154.02K USD | $20.82 2.89 USD | $21.09 2.93 USD | $5.9B 820.61M USD | 149.71 | $0.14 0.02 USD | |
| Oxford Industries OXM | $55.03 — |
+0.22
|
$818.56M — | $285.48K — | $53.99 — | $56.25 — | $818.56M — | 9.37 | $5.87 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.82 3.45 USD |
-1.15
|
$5.88B 817.7M USD | $3.15M 437.31K USD | $24.87 3.46 USD | $25.32 3.52 USD | $5.88B 817.7M USD | 80.06 | $0.31 0.04 USD | |
| Biglari BH | $267.07 — |
+1.28
|
$817.53M — | $66.72K — | $261.09 — | $271 — | $817.53M — | 0 | -$43.88 — | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
+0.24
|
$746.28M 815.79M USD | $31.23K 34.13K USD | $16.26 17.77 USD | $16.46 17.99 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.81 0.53 USD |
-0.26
|
$5.83B 811.22M USD | $18.25M 2.54M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.83B 811.22M USD | 20.05 | $0.19 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.92 1.1 USD |
-0.63
|
$5.82B 809.52M USD | $2.53M 351.88K USD | $7.92 1.1 USD | $8 1.11 USD | $5.82B 809.52M USD | 27.31 | $0.29 0.04 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
-1.36
|
$3.99B 808.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 808.42M USD | 12.10 | $0.66 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.66 7.88 USD |
-3.18
|
$5.79B 805.6M USD | $1.58M 220.13K USD | $56.21 7.82 USD | $59.39 8.26 USD | $5.79B 805.6M USD | 39.90 | $1.42 0.2 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
-1.4
|
$736.24M 804.81M USD | $13.05K 14.27K USD | $0 0 USD | $0 0 USD | $736.24M 804.81M USD | 0 | -$1.07 -1.1 USD | |
| QIDIAN GUOFENG 1280.HK | $3.47 0.44 USD |
+0.58
|
$6.29B 803.98M USD | $154K 19.69K USD | $3.43 0.44 USD | $3.58 0.46 USD | $6.29B 803.98M USD | 0 | -$2.75 -0.3 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.24 1.98 USD |
-2.73
|
$5.76B 800.53M USD | $12.04M 1.67M USD | $14.18 1.97 USD | $14.65 2.04 USD | $5.76B 800.53M USD | 31.64 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
0
|
$5.74B 798.19M USD | $4.67M 649.53K USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.64 1.9 USD |
+3.73
|
$5.73B 796.54M USD | $57.08M 7.94M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.73B 796.54M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
-0.48
|
$5.69B 791.67M USD | $37.73M 5.25M USD | $2.07 0.29 USD | $2.11 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
+1.02
|
$1.2B 791.46M USD | $2.87M 1.9M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.2B 791.46M USD | 23.06 | $0.03 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
+1.83
|
$24.91B 791.44M USD | $99.9K 3.17K USD | $194 6.16 USD | $196 6.23 USD | $24.91B 791.44M USD | 18.88 | $10.35 0.33 USD | |
| Uxin UXIN | $3.84 — |
+2.67
|
$791.17M — | $21.21K — | $3.75 — | $4.17 — | $791.17M — | 0 | -$34.72 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
-0.45
|
$5.64B 784.7M USD | $5.96M 828.88K USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
-0.15
|
$5.61B 780.24M USD | $4.6M 639.27K USD | $6.62 0.92 USD | $6.67 0.93 USD | $5.61B 780.24M USD | 11.82 | $0.56 0.08 USD | |
| Vetropack Holding AG VETN.SW | $34.5 39.25 USD |
+2.37
|
$683.93M 778.16M USD | $54.09K 61.54K USD | $33.8 38.46 USD | $34.55 39.31 USD | $683.93M 778.16M USD | 50.00 | $0.69 0.79 USD | |
| Elior Group SA ELIOR.PA | $2.74 3 USD |
-0.87
|
$711.65M 777.93M USD | $279.36K 305.37K USD | $2.74 3 USD | $2.8 3.06 USD | $711.65M 777.93M USD | 274.39 | $0.01 0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
-0.52
|
$5.59B 777.15M USD | $8.41M 1.17M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Liquidity Services LQDT | $24.78 — |
-0.2
|
$775.21M — | $194.92K — | $24.17 — | $25.28 — | $775.21M — | 31.36 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.64 — |
-4.86
|
$774.15M — | $10.28M — | $2.63 — | $2.83 — | $774.15M — | 0 | -$0.23 — | |
| CHINA TRAVEL HK 0308.HK | $1.09 0.14 USD |
+1.87
|
$6.03B 771.64M USD | $3.29M 420.41K USD | $1.06 0.14 USD | $1.09 0.14 USD | $6.03B 771.64M USD | 54.50 | $0.02 0.002 USD | |
| RASTAR GROUP 300043.SZ | $4.44 0.62 USD |
+0.91
|
$5.52B 768.11M USD | $168.22M 23.39M USD | $4.32 0.6 USD | $4.66 0.65 USD | $5.52B 768.11M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.75 1.91 USD |
+2.77
|
$5.51B 765.61M USD | $62.08M 8.63M USD | $13.31 1.85 USD | $14.53 2.02 USD | $5.51B 765.61M USD | 0 | -$0.09 -0.01 USD | |
| Briscoe Group Limited BGP.NZ | $5.55 3.42 USD |
+2.78
|
$1.24B 763.03M USD | $107.89K 66.58K USD | $5.35 3.3 USD | $5.55 3.42 USD | $1.24B 763.03M USD | 20.55 | $0.27 0.17 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.49 1.74 USD |
-0.87
|
$5.48B 762.04M USD | $3.5M 485.96K USD | $12.38 1.72 USD | $12.8 1.78 USD | $5.48B 762.04M USD | 34.69 | $0.36 0.05 USD | |
| BLACK PEONY 600510.SS | $5.3 0.74 USD |
0
|
$5.47B 760.53M USD | $10.84M 1.51M USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.47B 760.53M USD | 53.00 | $0.1 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.49 1.04 USD |
-2.85
|
$5.47B 760.48M USD | $26.85M 3.73M USD | $7.46 1.04 USD | $7.71 1.07 USD | $5.47B 760.48M USD | 44.05 | $0.17 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.28 0.87 USD |
-0.79
|
$5.46B 759.54M USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.35 0.88 USD | $5.46B 759.54M USD | 125.60 | $0.05 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.59 0.78 USD |
-0.89
|
$5.46B 759.31M USD | $5.84M 811.5K USD | $5.57 0.77 USD | $5.65 0.79 USD | $5.46B 759.31M USD | 13.63 | $0.41 0.06 USD | |
| Portillo's PTLO | $11.8 — |
+1.81
|
$756.17M — | $1.16M — | $11.62 — | $11.97 — | $756.17M — | 26.81 | $0.44 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.83 5.54 USD |
-1.7
|
$5.44B 756.05M USD | $2.78M 386.13K USD | $39.5 5.49 USD | $40.83 5.68 USD | $5.44B 756.05M USD | 23.15 | $1.72 0.24 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-1.23
|
$5.91B 755.87M USD | $11.9K 1.52K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.91B 755.87M USD | 20.00 | $0.2 0.03 USD | |
| Bénéteau S.A. BEN.PA | $8.51 9.3 USD |
+3.03
|
$689.1M 753.28M USD | $38.32K 41.89K USD | $8.3 9.07 USD | $8.52 9.31 USD | $689.1M 753.28M USD | 23.00 | $0.37 0.4 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.11 0.71 USD |
-1.92
|
$5.42B 753.14M USD | $40.05M 5.57M USD | $5.07 0.7 USD | $5.21 0.72 USD | $5.42B 753.14M USD | 170.33 | $0.03 0.004 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.57 2.86 USD |
-1.25
|
$5.4B 751.28M USD | $2.5M 347.16K USD | $20.53 2.85 USD | $21.4 2.98 USD | $5.4B 751.28M USD | 14.90 | $1.38 0.19 USD | |
| Bénéteau S.A. 0K8N.IL | $8.44 9.22 USD |
+1.75
|
$686.19M 750.1M USD | $71.46K 78.11K USD | $0 0 USD | $0 0 USD | $686.19M 750.1M USD | 4.46 | $1.89 2.07 USD | |
| Matas A/S MATAS.CO | $134.6 19.74 USD |
-0.74
|
$5.11B 749.42M USD | $107.54K 15.77K USD | $133.4 19.56 USD | $136 19.94 USD | $5.11B 749.42M USD | 18.23 | $7.38 1.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.92 0.14 USD |
-1.6
|
$26.58B 747.82M USD | $11.57M 325.55K USD | $4.88 0.14 USD | $5 0.14 USD | $26.58B 747.82M USD | 11.71 | $0.42 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $23.66M 3.02M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.36 1.58 USD |
-2.07
|
$5.37B 746.9M USD | $6.56M 911.84K USD | $11.33 1.58 USD | $11.61 1.61 USD | $5.37B 746.9M USD | 63.11 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.14 1.83 USD |
-0.61
|
$5.36B 744.92M USD | $3.85M 535.48K USD | $13.16 1.83 USD | $13.35 1.86 USD | $5.36B 744.92M USD | 0 | -$0.19 -0.02 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.61 USD |
+0.96
|
$680.77M 744.17M USD | $65.32K 71.41K USD | $1.46 1.6 USD | $1.49 1.63 USD | $680.77M 744.17M USD | 73.70 | $0.02 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.3 107.46 USD |
+0.51
|
$679.42M 742.7M USD | $2.86K 3.12K USD | $97.3 106.36 USD | $98.8 108 USD | $679.42M 742.7M USD | 11.39 | $8.63 9.43 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.45 0.78 USD |
+1.88
|
$23.35B 741.86M USD | $529.92K 16.84K USD | $24 0.76 USD | $24.65 0.78 USD | $23.35B 741.86M USD | 26.86 | $0.91 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.88 0.14 USD |
-2.4
|
$26.36B 741.74M USD | $15.87M 446.5K USD | $4.86 0.14 USD | $5 0.14 USD | $26.36B 741.74M USD | 11.61 | $0.42 0.01 USD | |
| S GITI 600182.SS | $15.66 2.18 USD |
-0.19
|
$5.32B 740.32M USD | $464.9K 64.64K USD | $15.6 2.17 USD | $15.7 2.18 USD | $5.32B 740.32M USD | 34.79 | $0.45 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.82 0.74 USD |
+1.18
|
$60.98B 737.73M USD | $78.74K 952.57 USD | $60.21 0.73 USD | $60.9 0.74 USD | $60.98B 737.73M USD | 80.02 | $0.76 0.009 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.04
|
$674.62M 737.46M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $674.62M 737.46M USD | 6.09 | $0.29 0.32 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.76 2.75 USD |
+0.2
|
$5.3B 736.9M USD | $21.02M 2.92M USD | $19.52 2.71 USD | $20.68 2.88 USD | $5.3B 736.9M USD | 10.18 | $1.94 0.27 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.65 3.15 USD |
-1.56
|
$5.29B 735.72M USD | $5.6M 778.68K USD | $22.37 3.11 USD | $22.94 3.19 USD | $5.29B 735.72M USD | 64.71 | $0.35 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.2 0.72 USD |
0
|
$5.26B 732.01M USD | $9.18M 1.28M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.26B 732.01M USD | 0 | -$0.04 -0.005 USD | |
| Accent Group Limited AX1.AX | $1.84 1.22 USD |
-0.43
|
$1.1B 730.94M USD | $645.33K 427.11K USD | $1.84 1.21 USD | $1.88 1.24 USD | $1.1B 730.94M USD | 16.69 | $0.11 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
-0.51
|
$5.24B 728.5M USD | $3.65M 507.69K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Golden Entertainment GDEN | $27.45 — |
+1.37
|
$725.65M — | $212.41K — | $27.12 — | $27.69 — | $725.65M — | 63.83 | $0.43 — | |
| SENYUAN HOLDINGS 300210.SZ | $10.77 1.5 USD |
-3.49
|
$5.22B 725.12M USD | $11.63M 1.62M USD | $10.73 1.49 USD | $11.18 1.55 USD | $5.22B 725.12M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.55 0.77 USD |
-0.89
|
$5.21B 725.02M USD | $8.59M 1.19M USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.21B 725.02M USD | 555.00 | $0.01 0.001 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.54 1.88 USD |
-1.1
|
$5.21B 724.38M USD | $3.35M 465.18K USD | $13.5 1.88 USD | $13.77 1.91 USD | $5.21B 724.38M USD | 25.07 | $0.54 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.46 1.45 USD |
-1.78
|
$5.21B 724.35M USD | $6.87M 955.05K USD | $10.41 1.45 USD | $10.72 1.49 USD | $5.21B 724.35M USD | 0 | -$0.29 -0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.56 2.45 USD |
<0.01
|
$59.81B 723.58M USD | $117.78K 1.42K USD | $200.81 2.43 USD | $204.1 2.47 USD | $59.81B 723.58M USD | 155.81 | $1.3 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.55 3.14 USD |
-2.04
|
$5.2B 723.47M USD | $4.06M 565.18K USD | $22.35 3.11 USD | $23 3.2 USD | $5.2B 723.47M USD | 38.87 | $0.58 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.34 1.07 USD |
-1.53
|
$5.65B 722.22M USD | $797K 101.91K USD | $8.3 1.06 USD | $8.45 1.08 USD | $5.65B 722.22M USD | 11.11 | $0.75 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-0.35
|
$5.19B 722.04M USD | $17.31M 2.41M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.97 2.36 USD |
-1.16
|
$5.19B 721.26M USD | $2.55M 355.24K USD | $16.95 2.36 USD | $17.33 2.41 USD | $5.19B 721.26M USD | 80.80 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.81 1.22 USD |
+0.34
|
$5.18B 720.79M USD | $26.88M 3.74M USD | $8.69 1.21 USD | $8.92 1.24 USD | $5.18B 720.79M USD | 22.58 | $0.39 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.4 1.17 USD |
-2.89
|
$5.18B 720.05M USD | $12.73M 1.77M USD | $8.36 1.16 USD | $8.66 1.2 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
+1.58
|
$5.18B 719.79M USD | $23.46M 3.26M USD | $8.85 1.23 USD | $9.12 1.27 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.52 2.99 USD |
-3.28
|
$5.16B 718.13M USD | $10.37M 1.44M USD | $21.55 3 USD | $22.15 3.08 USD | $5.16B 718.13M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
-0.51
|
$5.15B 716.52M USD | $1.87M 259.69K USD | $13.58 1.89 USD | $13.66 1.9 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.66 1.62 USD |
+0.78
|
$5.15B 715.43M USD | $46.91M 6.52M USD | $11.53 1.6 USD | $12.08 1.68 USD | $5.15B 715.43M USD | 0 | -$0.23 -0.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
+0.3
|
$653.49M 714.35M USD | $14.03K 15.33K USD | $33.4 36.51 USD | $33.85 37 USD | $653.49M 714.35M USD | 14.56 | $2.3 2.51 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.61 2.31 USD |
-3.43
|
$5.13B 712.79M USD | $9.9M 1.38M USD | $16.53 2.3 USD | $17.21 2.39 USD | $5.13B 712.79M USD | 207.62 | $0.08 0.01 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
-0.89
|
$5.12B 712.09M USD | $19.52M 2.71M USD | $2.23 0.31 USD | $2.28 0.32 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.29 1.06 USD |
+2.35
|
$5.57B 712M USD | $599.01K 76.59K USD | $8.07 1.03 USD | $8.36 1.07 USD | $5.57B 712M USD | 7.27 | $1.14 0.15 USD | |
| Joeone Co.,Ltd 601566.SS | $8.91 1.24 USD |
-0.67
|
$5.12B 711.9M USD | $2.62M 363.67K USD | $8.9 1.24 USD | $9.03 1.26 USD | $5.12B 711.9M USD | 19.80 | $0.45 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-0.29
|
$5.12B 711.21M USD | $6.88M 956.95K USD | $3.4 0.47 USD | $3.44 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.29 2.96 USD |
-0.05
|
$5.11B 709.84M USD | $850.9K 118.31K USD | $21.12 2.94 USD | $21.43 2.98 USD | $5.11B 709.84M USD | 13.22 | $1.61 0.22 USD | |
| Bloomin' Brands BLMN | $8.33 — |
+9.89
|
$708.56M — | $3.2M — | $7.69 — | $8.43 — | $708.56M — | 9.35 | $0.89 — | |
| Carriage Services CSV | $45.15 — |
+0.27
|
$708.53M — | $96.22K — | $44.32 — | $45.42 — | $708.53M — | 15.05 | $3 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.07 2.93 USD |
-0.43
|
$5.1B 708.45M USD | $1.24M 171.97K USD | $20.95 2.91 USD | $21.31 2.96 USD | $5.1B 708.45M USD | 0 | -$0.16 -0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
+2.29
|
$22.2B 705.46M USD | $794.43K 25.24K USD | $13.1 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||