Page de résultat 12 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.79 2.33 USD |
-1.86
|
CN¥4.97B 732.66M USD | CN¥7.11M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥4.97B 732.66M USD | 0 | -CN¥2.03 -0.2 USD | ||
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥4.95B 731.02M USD | CN¥3.40M 501.95K USD | CN¥10.54 1.56 USD | CN¥11.06 1.63 USD | CN¥4.95B 731.02M USD | 150.57 | CN¥0.07 0.01 USD | ||
Fox Factory
FOXF
US
|
$17.38 — |
-1.08
|
$730.51M — | $224.52K — | $17.12 — | $17.54 — | $730.51M — | 0 | -$9.73 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.44 2.32 USD |
-4.11
|
R$3.59B 728.33M USD | R$2.39M 484.58K USD | R$11.43 2.32 USD | R$11.89 2.41 USD | R$3.59B 728.33M USD | 3.64 | R$3.14 0.64 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥4.93B 726.74M USD | CN¥1.53M 226.16K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥4.93B 726.74M USD | 22.66 | CN¥0.54 0.08 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €614.66K 709.52K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Karat Packaging
KRT
US
|
$36.20 — |
-1.48
|
$724.25M — | $133.38K — | $36.16 — | $37.88 — | $724.25M — | 15.40 | $2.35 — |
|
|
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥4.91B 723.92M USD | CN¥4.99M 736.89K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.91B 723.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.76 0.55 USD |
-5.76
|
CN¥4.91B 723.74M USD | CN¥156.29M 23.06M USD | CN¥3.70 0.55 USD | CN¥3.96 0.58 USD | CN¥4.91B 723.74M USD | 28.92 | CN¥0.13 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥4.90B 723.02M USD | CN¥3.22M 475.41K USD | CN¥12.09 1.78 USD | CN¥12.31 1.82 USD | CN¥4.90B 723.02M USD | 20.54 | CN¥0.59 0.09 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥4.89B 721.03M USD | CN¥106.88M 15.77M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.89B 721.03M USD | 110.81 | CN¥0.11 0.02 USD | ||
Movado
MOV
US
|
$32.12 — |
-1.4
|
$716.56M — | $35.37K — | $32.00 — | $32.75 — | $716.56M — | 17.74 | $1.81 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.08 1.78 USD |
+7.03
|
₹58.84B 711.9M USD | ₹3.90M 47.15K USD | ₹136.93 1.66 USD | ₹148.26 1.79 USD | ₹58.84B 711.9M USD | 25.14 | ₹5.85 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.41 4.93 USD |
-3.05
|
CN¥4.81B 709.85M USD | CN¥942.40K 139.05K USD | CN¥33.32 4.92 USD | CN¥34.98 5.16 USD | CN¥4.81B 709.85M USD | 119.32 | CN¥0.28 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥826 5.09 USD |
+2.61
|
¥114B 705.02M USD | ¥1M 8.1K USD | ¥801 4.94 USD | ¥827 5.1 USD | ¥114B 705.02M USD | 6.93 | ¥119 0.73 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥4.78B 704.88M USD | CN¥4.29M 633.67K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥4.78B 704.88M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥4.77B 703.66M USD | CN¥41.25M 6.09M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.77B 703.66M USD | 96.20 | CN¥0.05 0.007 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.43 3.41 USD |
-0.4
|
QAR 2.56B 703.46M USD | QAR 32.17K 8.84K USD | QAR 12.41 3.41 USD | QAR 12.60 3.46 USD | QAR 2.56B 703.46M USD | 20.04 | QAR 0.62 0.17 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.24 1.66 USD |
+5.24
|
CN¥4.76B 702.56M USD | CN¥13.32M 1.96M USD | CN¥10.72 1.58 USD | CN¥11.75 1.73 USD | CN¥4.76B 702.56M USD | 34.06 | CN¥0.33 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.75B 700.77M USD | CN¥69.79M 10.3M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥4.75B 700.77M USD | 12.42 | CN¥0.49 0.07 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$22.03B 699.98M USD | NT$712.70K 22.65K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$21.97B 698.12M USD | NT$325.82K 10.35K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥4.73B 697.77M USD | CN¥27.47M 4.05M USD | CN¥6.52 0.96 USD | CN¥6.79 1 USD | CN¥4.73B 697.77M USD | 31.28 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.72B 696.13M USD | CN¥43.08M 6.36M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.72B 696.13M USD | 209.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.05 2.66 USD |
-1.26
|
CN¥4.72B 696.07M USD | CN¥1.69M 249.41K USD | CN¥17.83 2.63 USD | CN¥18.36 2.71 USD | CN¥4.72B 696.07M USD | 300.83 | CN¥0.06 0.008 USD | ||
Tron
TRON
US
|
$1.47 — |
-7.28
|
$695.04M — | $390.94K — | $1.45 — | $1.54 — | $695.04M — | 0 | -$0.33 — |
|
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.22 1.07 USD |
-7.44
|
CN¥4.71B 694.71M USD | CN¥67.23M 9.92M USD | CN¥7.21 1.06 USD | CN¥7.97 1.18 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥4.70B 693.97M USD | CN¥8.72M 1.29M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.50 9.64 USD |
-6.47
|
NT$21.66B 688.15M USD | NT$845.33K 26.86K USD | NT$297.50 9.45 USD | NT$333.00 10.58 USD | NT$21.66B 688.15M USD | 28.82 | NT$10.53 0.33 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.41 3.16 USD |
-3.9
|
CN¥4.64B 685.2M USD | CN¥5.19M 765.99K USD | CN¥21.37 3.15 USD | CN¥22.29 3.29 USD | CN¥4.64B 685.2M USD | 24.89 | CN¥0.86 0.13 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.11 1.34 USD |
-1.51
|
CN¥4.61B 680.84M USD | CN¥4.69M 691.73K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥4.61B 680.84M USD | 53.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥4.61B 680.45M USD | CN¥12.31M 1.82M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥4.61B 680.45M USD | 64.00 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥4.61B 679.86M USD | CN¥24.61M 3.63M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.61B 679.86M USD | 21.03 | CN¥0.30 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥4.61B 679.52M USD | CN¥6.58M 970.49K USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥4.61B 679.52M USD | 17.81 | CN¥0.43 0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.33 0.3 USD |
-1.69
|
HK$5.30B 677.74M USD | HK$2.17M 276.95K USD | HK$2.32 0.3 USD | HK$2.44 0.31 USD | HK$5.30B 677.74M USD | 5.29 | HK$0.44 0.06 USD | ||
Legacy Housing
LEGH
US
|
$28.48 — |
-2.06
|
$677.34M — | $35.88K — | $28.33 — | $30.03 — | $677.34M — | 10.82 | $2.63 — |
|
|
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$3.34B 676.56M USD | R$2.75M 557.52K USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$3.34B 676.56M USD | 5.96 | R$0.62 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.99 3.69 USD |
-2.95
|
CN¥4.58B 676.03M USD | CN¥14.35M 2.12M USD | CN¥24.93 3.68 USD | CN¥27.18 4.01 USD | CN¥4.58B 676.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.40K 117.15K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 21.48B 674.58M USD | TRY 116.28K 3.65K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.48B 674.58M USD | 36.28 | TRY 1.94 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥4.55B 670.9M USD | CN¥33.94M 5.01M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.55B 670.9M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.25 0.93 USD |
+5.6
|
NT$21.09B 670M USD | NT$3.55M 112.69K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$21.09B 670M USD | 5.27 | NT$5.54 0.18 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥4.53B 668.08M USD | CN¥3.01M 444.2K USD | CN¥5.42 0.8 USD | CN¥5.48 0.81 USD | CN¥4.53B 668.08M USD | 14.67 | CN¥0.37 0.05 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥4.53B 668.06M USD | CN¥6.62M 977.42K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
+2.66
|
€578.14M 667.36M USD | €165.72K 191.29K USD | €6.42 7.41 USD | €6.61 7.63 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.02 6.35 USD |
+0.73
|
CN¥4.51B 665.62M USD | CN¥1.55M 228.05K USD | CN¥42.22 6.23 USD | CN¥43.70 6.45 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥787 4.85 USD |
+0.38
|
¥107B 661.33M USD | ¥362K 2.23K USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥107B 661.33M USD | 9.82 | ¥80 0.49 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$20.79B 660.7M USD | NT$1.33M 42.32K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥4.47B 659.34M USD | CN¥10.66M 1.57M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥31.49M 4.65M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.88 2.05 USD |
+1.31
|
CN¥4.44B 655.38M USD | CN¥4.35M 642.42K USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.42 0.95 USD |
-3.17
|
CN¥4.42B 652.83M USD | CN¥30.69M 4.53M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥4.42B 652.83M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.20 2.69 USD |
-0.98
|
CN¥4.37B 644.05M USD | CN¥1.25M 184.4K USD | CN¥18.20 2.69 USD | CN¥18.45 2.72 USD | CN¥4.37B 644.05M USD | 12.05 | CN¥1.51 0.22 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.92 4.41 USD |
-2.22
|
CN¥4.36B 643.68M USD | CN¥590.51K 87.13K USD | CN¥29.78 4.39 USD | CN¥30.70 4.53 USD | CN¥4.36B 643.68M USD | 14.04 | CN¥2.13 0.31 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥4.36B 642.66M USD | CN¥48.01M 7.08M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.96 2.65 USD |
-2.02
|
CN¥4.35B 642M USD | CN¥6.47M 954.02K USD | CN¥17.91 2.64 USD | CN¥18.90 2.79 USD | CN¥4.35B 642M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.35B 641.46M USD | CN¥41.82M 6.17M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
-1.02
|
€555.34M 641.05M USD | €11.12K 12.83K USD | €2.82 3.26 USD | €2.97 3.42 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥4.34B 640.78M USD | CN¥980.80K 144.71K USD | CN¥10.65 1.57 USD | CN¥10.79 1.59 USD | CN¥4.34B 640.78M USD | 30.57 | CN¥0.35 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.69 0.99 USD |
+2.14
|
CN¥4.33B 638.52M USD | CN¥19.50M 2.88M USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥4.33B 638.52M USD | 74.33 | CN¥0.09 0.01 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
+10.96
|
IDR 9.97T 637.1M USD | IDR 884.71M 56.53K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.30B 635.19M USD | CN¥10.41M 1.54M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.69 1.87 USD |
-4.01
|
CN¥4.30B 633.86M USD | CN¥34.17M 5.04M USD | CN¥12.67 1.87 USD | CN¥13.25 1.95 USD | CN¥4.30B 633.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
Betterware de México
BWMX
US
|
$17.00 — |
+1.13
|
$633.15M — | $63.80K — | $16.69 — | $17.00 — | $633.15M — | 8.41 | $2.02 — |
|
|
Papa John's
PZZA
US
|
$19.21 — |
+0.1
|
$632.84M — | $718.45K — | $19.10 — | $19.68 — | $632.84M — | 25.27 | $0.76 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.05 2.07 USD |
-4.23
|
CN¥4.29B 632.65M USD | CN¥12.73M 1.88M USD | CN¥14.02 2.07 USD | CN¥14.86 2.19 USD | CN¥4.29B 632.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.73T 622.04M USD | IDR 58.53M 3.74K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.73T 622.04M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥4.20B 620.31M USD | CN¥175.34M 25.87M USD | CN¥4.81 0.71 USD | CN¥5.23 0.77 USD | CN¥4.20B 620.31M USD | 27.52 | CN¥0.19 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.69 1.43 USD |
-2.81
|
CN¥4.20B 619.24M USD | CN¥9.34M 1.38M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥4.20B 619.24M USD | 56.99 | CN¥0.17 0.03 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥4.19B 618.76M USD | CN¥39.60M 5.84M USD | CN¥8.96 1.32 USD | CN¥9.55 1.41 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.25 26.9 USD |
-0.96
|
CA$828.00M 614.43M USD | CA$45.45K 33.73K USD | CA$36.17 26.84 USD | CA$36.53 27.11 USD | CA$828.00M 614.43M USD | 7.56 | CA$4.79 3.55 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.84 2.63 USD |
+4.33
|
CN¥4.16B 613.28M USD | CN¥14.38M 2.12M USD | CN¥17.10 2.52 USD | CN¥18.81 2.78 USD | CN¥4.16B 613.28M USD | 44.60 | CN¥0.40 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.67 1.31 USD |
+4.57
|
₹50.64B 612.64M USD | ₹2.11M 25.49K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.64B 612.64M USD | 23.17 | ₹4.69 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥4.14B 610.91M USD | CN¥10.48M 1.55M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥4.14B 610.91M USD | 21.40 | CN¥0.22 0.03 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$4.77B 609.79M USD | HK$5.10M 652.25K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$4.77B 609.79M USD | 0 | -HK$0.25 -0.03 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥981 6.05 USD |
+1.03
|
¥98B 607.36M USD | ¥749K 4.62K USD | ¥968 5.97 USD | ¥984 6.07 USD | ¥98B 607.36M USD | 8.24 | ¥119 0.73 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.01 0.26 USD |
-3.14
|
HK$4.75B 606.81M USD | HK$17.76M 2.27M USD | HK$2.01 0.26 USD | HK$2.17 0.28 USD | HK$4.75B 606.81M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.65 2.31 USD |
-1.2
|
CN¥4.11B 606.06M USD | CN¥1.56M 230.16K USD | CN¥15.57 2.3 USD | CN¥15.88 2.34 USD | CN¥4.11B 606.06M USD | 9.96 | CN¥1.57 0.23 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.67 1.57 USD |
+4.61
|
CN¥4.10B 605.4M USD | CN¥116.08M 17.13M USD | CN¥9.98 1.47 USD | CN¥10.77 1.59 USD | CN¥4.10B 605.4M USD | 177.83 | CN¥0.06 0.008 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥4.09B 603.26M USD | CN¥3.23M 476.06K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥4.09B 603.26M USD | 204.00 | CN¥0.09 0.01 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.65 0.47 USD |
-2.01
|
HK$4.72B 603.1M USD | HK$350.00K 44.75K USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$4.72B 603.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$18.95B 602.01M USD | NT$234.28K 7.44K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$18.95B 602.01M USD | 13.54 | NT$3.33 0.11 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥4.08B 601.77M USD | CN¥4.40M 649.06K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥4.08B 601.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
+4.96
|
CN¥4.05B 597.75M USD | CN¥129.33M 19.08M USD | CN¥1.40 0.21 USD | CN¥1.52 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.71 2.91 USD |
-0.55
|
CN¥4.04B 596.66M USD | CN¥3.49M 515.44K USD | CN¥19.60 2.89 USD | CN¥20.44 3.02 USD | CN¥4.04B 596.66M USD | 51.86 | CN¥0.38 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 795.48M 596.18M USD | SGD 67.50K 50.59K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 795.48M 596.18M USD | 7.00 | SGD 0.12 0.09 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.06 1.48 USD |
-5.45
|
CN¥4.03B 595.18M USD | CN¥14.04M 2.07M USD | CN¥9.90 1.46 USD | CN¥10.91 1.61 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.38 2.71 USD |
+9.99
|
CN¥4.03B 594.89M USD | CN¥9.85M 1.45M USD | CN¥16.84 2.48 USD | CN¥18.38 2.71 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.82 3.81 USD |
-3.51
|
CN¥4.03B 594.31M USD | CN¥1.45M 214.22K USD | CN¥25.60 3.78 USD | CN¥26.87 3.96 USD | CN¥4.03B 594.31M USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.57 1.41 USD |
-1.85
|
CN¥4.02B 593.04M USD | CN¥3.97M 585.32K USD | CN¥9.56 1.41 USD | CN¥9.80 1.45 USD | CN¥4.02B 593.04M USD | 95.70 | CN¥0.10 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
-0.6
|
€512.87M 592.03M USD | €4.10K 4.74K USD | €1.91 2.2 USD | €1.94 2.24 USD | €512.87M 592.03M USD | 0 | -€1.07 -1.2 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.01B 591.55M USD | CN¥12.96M 1.91M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
Bally's
BALY
US
|
$11.72 — |
-5.79
|
$591.50M — | $28.09K — | $11.69 — | $12.38 — | $591.50M — | 0 | -$10.63 — |
|
|
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.08 7.39 USD |
-3.95
|
CN¥4.01B 591.13M USD | CN¥2.92M 430.59K USD | CN¥50.00 7.38 USD | CN¥52.50 7.75 USD | CN¥4.01B 591.13M USD | 55.03 | CN¥0.91 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.73 | NT$17.79 0.57 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.97 2.5 USD |
-0.64
|
CN¥3.98B 586.9M USD | CN¥3.45M 508.52K USD | CN¥16.96 2.5 USD | CN¥17.72 2.61 USD | CN¥3.98B 586.9M USD | 1697.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
