결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 25.60 6.51 USD |
+0.39
|
PLN 3.34B 849.93M USD | PLN 56.55K 14.37K USD | PLN 25.20 6.41 USD | PLN 26.00 6.61 USD | PLN 3.34B 849.93M USD | 15.05 | PLN 1.70 0.43 USD | ||
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥18.95 2.8 USD |
+4.98
|
CN¥5.73B 846.06M USD | CN¥1.14M 168.32K USD | CN¥18.15 2.68 USD | CN¥19.19 2.83 USD | CN¥5.73B 846.06M USD | 55.73 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.02 0.89 USD |
-0.66
|
CN¥5.71B 843.12M USD | CN¥861.11K 127.05K USD | CN¥6.01 0.89 USD | CN¥6.07 0.9 USD | CN¥5.71B 843.12M USD | 11.35 | CN¥0.53 0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$26.53B 842.99M USD | NT$665.06K 21.13K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.11 1.93 USD |
-0.08
|
CN¥5.69B 838.81M USD | CN¥472.60K 69.73K USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥5.69B 838.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.45 0.66 USD |
+4.95
|
CN¥5.68B 837.66M USD | CN¥22.38M 3.3M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥5.68B 837.66M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.38 1.09 USD |
+1.38
|
CN¥5.68B 837.35M USD | CN¥443.50K 65.44K USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥5.68B 837.35M USD | 35.14 | CN¥0.21 0.03 USD | ||
Tron Inc.
TRON
US
|
$1.76 — |
-1.68
|
$834.91M — | $481.14K — | $1.74 — | $1.85 — | $834.91M — | 0 | -$0.07 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥5.62B 829.21M USD | CN¥629.10K 92.82K USD | CN¥9.73 1.44 USD | CN¥9.81 1.45 USD | CN¥5.62B 829.21M USD | 32.60 | CN¥0.30 0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.61B 827.94M USD | CN¥2.99M 440.46K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.95 4.17 USD |
+6.43
|
₹68.32B 826.54M USD | ₹585.04K 7.08K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.32B 826.54M USD | 53.81 | ₹6.41 0.08 USD | ||
Winnebago Industries
WGO
US
|
$29.24 — |
+3.98
|
$826.49M — | $536.85K — | $28.45 — | $29.60 — | $826.49M — | 19.89 | $1.47 — | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.78 2.18 USD |
+0.82
|
CN¥5.60B 826.05M USD | CN¥258.23K 38.1K USD | CN¥14.59 2.15 USD | CN¥14.78 2.18 USD | CN¥5.60B 826.05M USD | 11.19 | CN¥1.32 0.19 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.17 1.06 USD |
+1.99
|
CN¥5.59B 825.05M USD | CN¥46.37M 6.84M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.59B 825.05M USD | 37.73 | CN¥0.19 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥5.59B 824.13M USD | CN¥2.65M 390.8K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.20 19.06 USD |
+0.93
|
CHF 655.73M 822.44M USD | CHF 109.67K 137.55K USD | CHF 14.96 18.76 USD | CHF 15.20 19.06 USD | CHF 655.73M 822.44M USD | 0 | -CHF 0.62 -0.7 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$4.05B 820.1M USD | R$16.19M 3.28M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.88 8.07 USD |
+3.62
|
CA$1.10B 817.97M USD | CA$270.83K 200.97K USD | CA$10.47 7.77 USD | CA$10.91 8.1 USD | CA$1.10B 817.97M USD | 10.88 | CA$1.00 0.74 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.70 13.89 USD |
+2.82
|
DKK 5.57B 817.14M USD | DKK 30.11K 4.42K USD | DKK 92.95 13.63 USD | DKK 95.70 14.03 USD | DKK 5.57B 817.14M USD | 30.25 | DKK 3.13 0.46 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.92 1.61 USD |
+2.44
|
CN¥5.53B 816.11M USD | CN¥549.00K 81K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.53B 816.11M USD | 78.00 | CN¥0.14 0.02 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥5.53B 816.09M USD | CN¥5.22M 769.49K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥5.53B 816.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹551.00 6.67 USD |
+0.09
|
₹67.16B 812.48M USD | ₹682.26K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.16B 812.48M USD | 26.76 | ₹20.59 0.25 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥5.50B 811.9M USD | CN¥809.20K 119.4K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.57 0.82 USD |
+1.45
|
CN¥5.47B 807.63M USD | CN¥1.57M 231.88K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥5.47B 807.63M USD | 0 | CN¥0.00 0 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$164.00K 20.97K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.92 9.14 USD |
+8.34
|
€699.06M 806.95M USD | €565.03K 652.23K USD | €7.38 8.52 USD | €7.95 9.18 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥5.46B 805.39M USD | CN¥852.60K 125.8K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥5.46B 805.39M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.28 1.81 USD |
+1.91
|
CN¥5.43B 801.66M USD | CN¥353.28K 52.13K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥5.43B 801.66M USD | 5.71 | CN¥2.15 0.32 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥5.41B 798.87M USD | CN¥1.26M 185.51K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥5.41B 798.87M USD | 62.33 | CN¥0.12 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.64 5.11 USD |
+0.84
|
CN¥5.40B 796.47M USD | CN¥96.60K 14.25K USD | CN¥34.26 5.05 USD | CN¥34.70 5.12 USD | CN¥5.40B 796.47M USD | 15.88 | CN¥2.18 0.32 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 138.10 13.48 USD |
+1.69
|
SEK 8.13B 793.32M USD | SEK 94.97K 9.27K USD | SEK 135.80 13.26 USD | SEK 139.70 13.64 USD | SEK 8.13B 793.32M USD | 30.15 | SEK 4.58 0.45 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.35 1.08 USD |
+2.23
|
CN¥5.37B 791.91M USD | CN¥3.73M 551.01K USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥5.37B 791.91M USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.92 6.04 USD |
-1.16
|
CN¥5.34B 787.58M USD | CN¥1.65M 243.41K USD | CN¥39.84 5.88 USD | CN¥41.20 6.08 USD | CN¥5.34B 787.58M USD | 104.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.57 5.4 USD |
+1.3
|
CN¥5.33B 786.74M USD | CN¥88.60K 13.07K USD | CN¥36.21 5.34 USD | CN¥36.81 5.43 USD | CN¥5.33B 786.74M USD | 15.30 | CN¥2.39 0.35 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-2.83
|
$785.30M — | $1.47M — | $2.72 — | $2.87 — | $785.30M — | 137.50 | $0.02 — | ||
Cascades
CADNF
US
|
$7.75 — |
+3.33
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.46
|
NOK 8.12B 778.59M USD | NOK 298.06K 28.59K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.12B 778.59M USD | 17.28 | NOK 2.41 0.23 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥5.25B 774.33M USD | CN¥988.80K 145.89K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥5.25B 774.33M USD | 23.71 | CN¥0.42 0.06 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.37 0.69 USD |
+2.09
|
HK$6.05B 773.22M USD | HK$444.00K 56.77K USD | HK$5.26 0.67 USD | HK$5.38 0.69 USD | HK$6.05B 773.22M USD | 3.62 | HK$1.48 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.75 1.07 USD |
+1.2
|
NT$24.33B 773.07M USD | NT$473.59K 15.05K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.33B 773.07M USD | 33.41 | NT$1.01 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.30 4.47 USD |
+1.78
|
CN¥5.23B 771.92M USD | CN¥422.30K 62.31K USD | CN¥29.70 4.38 USD | CN¥30.47 4.5 USD | CN¥5.23B 771.92M USD | 29.70 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.21 5.79 USD |
+1.76
|
CN¥5.23B 771.71M USD | CN¥145.45K 21.46K USD | CN¥38.67 5.71 USD | CN¥39.49 5.83 USD | CN¥5.23B 771.71M USD | 42.61 | CN¥0.92 0.14 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.02
|
CLP 759B 770.91M USD | CLP 10M 10.24K USD | CLP 131 0.13 USD | CLP 134 0.14 USD | CLP 759B 770.91M USD | 12.81 | CLP 10 0.01 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥36.17M 5.34M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.38 4.93 USD |
+3.99
|
CN¥5.21B 768.32M USD | CN¥463.50K 68.39K USD | CN¥32.19 4.75 USD | CN¥33.58 4.95 USD | CN¥5.21B 768.32M USD | 72.56 | CN¥0.46 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥5.20B 767.12M USD | CN¥3.65M 537.94K USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥5.20B 767.12M USD | 15.51 | CN¥0.25 0.04 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.98 1.03 USD |
+2.2
|
CN¥5.19B 765.82M USD | CN¥493.90K 72.87K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥5.19B 765.82M USD | 43.62 | CN¥0.16 0.02 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.50 112.55 USD |
+2.42
|
€662.89M 765.2M USD | €7.39K 8.53K USD | €95.30 110.01 USD | €97.80 112.89 USD | €662.89M 765.2M USD | 12.09 | €8.06 9.3 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.39 — |
+3.77
|
$763.78M — | $1.46M — | $11.82 — | $12.67 — | $763.78M — | 44.25 | $0.28 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.76 1.88 USD |
+1.51
|
CN¥5.16B 760.71M USD | CN¥359.10K 52.98K USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥5.16B 760.71M USD | 31.89 | CN¥0.40 0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$18.09 — |
-0.44
|
$758.62M — | $369.17K — | $18.03 — | $18.69 — | $758.62M — | 0 | -$7.16 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.23 1.8 USD |
+2.6
|
CN¥5.14B 757.88M USD | CN¥1.09M 161.02K USD | CN¥11.89 1.75 USD | CN¥12.26 1.81 USD | CN¥5.14B 757.88M USD | 135.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥5.13B 757M USD | CN¥753.80K 111.22K USD | CN¥15.50 2.29 USD | CN¥15.72 2.32 USD | CN¥5.13B 757M USD | 67.60 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.42 0.5 USD |
+4.91
|
CN¥5.13B 756.92M USD | CN¥4.30M 635.11K USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥5.13B 756.92M USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥5.12B 754.87M USD | CN¥245.20K 36.18K USD | CN¥6.91 1.02 USD | CN¥6.97 1.03 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.74 0.85 USD |
+1.05
|
CN¥5.11B 753.79M USD | CN¥572.40K 84.46K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥5.11B 753.79M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥5.11B 753.39M USD | CN¥1.63M 239.85K USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥5.11B 753.39M USD | 103.00 | CN¥0.05 0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.10B 752.44M USD | CN¥10.98M 1.62M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.87 3.37 USD |
+2.33
|
CN¥5.09B 751.45M USD | CN¥3.85M 567.5K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.09B 751.45M USD | 78.86 | CN¥0.29 0.04 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.26 3.64 USD |
+0.15
|
QAR 2.73B 750.43M USD | QAR 37.38K 10.27K USD | QAR 13.23 3.63 USD | QAR 13.31 3.66 USD | QAR 2.73B 750.43M USD | 18.41 | QAR 0.72 0.2 USD | ||
MarineMax
HZO
US
|
$34.00 — |
+1.13
|
$748.96M — | $220.33K — | $33.53 — | $35.08 — | $748.96M — | 0 | -$2.85 — | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$72.66K 2.31K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.37 — |
-1.01
|
$748.13M — | $183.19K — | $27.28 — | $27.77 — | $748.13M — | 0 | -$0.18 — | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.96 2.21 USD |
+1.98
|
CN¥5.06B 747.25M USD | CN¥403.60K 59.55K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥5.06B 747.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.67
|
€644.48M 743.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.48M 743.95M USD | 5.82 | €0.29 0.33 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.05 38.15 USD |
-1.2
|
€643.29M 742.57M USD | €23.57K 27.21K USD | €32.85 37.92 USD | €33.75 38.96 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.32 1.23 USD |
+1.83
|
CN¥5.00B 738.07M USD | CN¥819.10K 120.86K USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥5.00B 738.07M USD | 20.80 | CN¥0.40 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.22 0.15 USD |
+2.86
|
₹60.68B 734.07M USD | ₹7.00M 84.68K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.68B 734.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.10 2.38 USD |
+1.13
|
CN¥4.97B 733.16M USD | CN¥462.10K 68.18K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥4.97B 733.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥4.96B 732.05M USD | CN¥1.19M 176.17K USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.96B 732.05M USD | 20.25 | CN¥0.16 0.02 USD | ||
Bally's
BALY
US
|
$14.95 — |
+0.88
|
$731.78M — | $38.21K — | $14.80 — | $15.39 — | $731.78M — | 0 | -$15.61 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥4.95B 730.49M USD | CN¥1.30M 191.61K USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥4.95B 730.49M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.57 1.41 USD |
+1.16
|
CN¥4.93B 727.61M USD | CN¥365.50K 53.93K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥4.93B 727.61M USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.20 1.65 USD |
-0.53
|
CN¥4.93B 727.11M USD | CN¥957.70K 141.31K USD | CN¥11.02 1.63 USD | CN¥11.49 1.7 USD | CN¥4.93B 727.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.45 3.02 USD |
+3.34
|
CN¥4.92B 725.77M USD | CN¥772.52K 113.98K USD | CN¥20.14 2.97 USD | CN¥20.69 3.05 USD | CN¥4.92B 725.77M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.72 2.76 USD |
+0.64
|
CN¥4.91B 725.04M USD | CN¥121.40K 17.91K USD | CN¥18.49 2.73 USD | CN¥18.74 2.77 USD | CN¥4.91B 725.04M USD | 11.41 | CN¥1.64 0.24 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$22.81B 724.64M USD | NT$29.17K 927.01 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$22.81B 724.64M USD | 15.75 | NT$11.36 0.36 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 115.00 11.23 USD |
+1.95
|
SEK 7.42B 724.09M USD | SEK 145.40K 14.19K USD | SEK 113.00 11.03 USD | SEK 115.60 11.28 USD | SEK 7.42B 724.09M USD | 140.24 | SEK 0.82 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.25 5.2 USD |
-0.54
|
CN¥4.90B 723.29M USD | CN¥407.00K 60.05K USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥4.90B 723.29M USD | 28.65 | CN¥1.23 0.18 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.35 2.26 USD |
+1.59
|
CN¥4.90B 722.48M USD | CN¥442.49K 65.29K USD | CN¥15.18 2.24 USD | CN¥15.38 2.27 USD | CN¥4.90B 722.48M USD | 31.32 | CN¥0.49 0.07 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.95 0.8 USD |
-1
|
R$3.56B 722.27M USD | R$1.92M 389.68K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.56B 722.27M USD | 5.64 | R$0.70 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.27 5.94 USD |
-0.27
|
CN¥4.89B 721.72M USD | CN¥399.90K 59K USD | CN¥40.01 5.9 USD | CN¥40.88 6.03 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.11 2.08 USD |
+0.21
|
CN¥4.89B 721.27M USD | CN¥830.50K 122.54K USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥4.89B 721.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
+0.49
|
CN¥4.89B 720.97M USD | CN¥6.66M 982.19K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.80 2.41 USD |
+3.27
|
NT$22.66B 720.12M USD | NT$964.65K 30.65K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.66B 720.12M USD | 18.94 | NT$4.00 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥4.88B 720.12M USD | CN¥583.50K 86.09K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥4.88B 720.12M USD | 9.94 | CN¥0.60 0.09 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.24 1.81 USD |
+4.26
|
CN¥4.86B 717.15M USD | CN¥1.98M 291.95K USD | CN¥11.75 1.73 USD | CN¥12.31 1.82 USD | CN¥4.86B 717.15M USD | 53.21 | CN¥0.23 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥4.85B 716.23M USD | CN¥3.65M 538.15K USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.51 2.29 USD |
+1.17
|
CN¥4.85B 715.66M USD | CN¥681.70K 100.58K USD | CN¥15.36 2.27 USD | CN¥15.79 2.33 USD | CN¥4.85B 715.66M USD | 18.03 | CN¥0.86 0.13 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.50 0.81 USD |
+3.77
|
CN¥4.83B 713.38M USD | CN¥1.96M 289.77K USD | CN¥5.34 0.79 USD | CN¥5.52 0.81 USD | CN¥4.83B 713.38M USD | 22.00 | CN¥0.25 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥4.81B 710.22M USD | CN¥1.47M 217.57K USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥4.81B 710.22M USD | 19.46 | CN¥0.45 0.07 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.29 — |
+2.85
|
$709.74M — | $2.19M — | $8.10 — | $8.61 — | $709.74M — | 34.54 | $0.24 — | ||
|
Envela
ELA
US
|
$27.30 — |
+2.02
|
$708.80M — | $95.26K — | $25.60 — | $27.49 — | $708.80M — | 34.12 | $0.80 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥4.80B 708.5M USD | CN¥644.70K 95.12K USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥4.80B 708.5M USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.55 8.64 USD |
-0.2
|
CN¥4.80B 708.04M USD | CN¥102.23K 15.08K USD | CN¥58.01 8.56 USD | CN¥59.75 8.82 USD | CN¥4.80B 708.04M USD | 42.42 | CN¥1.38 0.2 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.23 2.39 USD |
+1.44
|
CN¥4.80B 707.75M USD | CN¥2.34M 344.82K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥4.80B 707.75M USD | 45.08 | CN¥0.36 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.25 2.25 USD |
+2.21
|
CN¥4.80B 707.6M USD | CN¥207.70K 30.65K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥4.80B 707.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||