결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥5.73B 845.83M USD | CN¥5.68M 837.36K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥5.73B 845.71M USD | CN¥1.43M 211.28K USD | CN¥12.01 1.77 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.71M USD | 20.14 | CN¥0.60 0.09 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$26.61B 845.5M USD | NT$2.07M 65.63K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.61B 845.5M USD | 12.38 | NT$1.36 0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥5.69B 840.09M USD | CN¥2.37M 349.37K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥5.69B 840.09M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥5.68B 837.51M USD | CN¥8.33M 1.23M USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥5.68B 837.51M USD | 11.28 | CN¥0.53 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥5.66B 835.56M USD | CN¥1.44M 213.01K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.66B 835.56M USD | 256.00 | CN¥0.04 0.005 USD | ||
Tron Inc.
TRON
US
|
$1.76 — |
-1.68
|
$834.91M — | $481.14K — | $1.74 — | $1.85 — | $834.91M — | 0 | -$0.07 — | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥5.64B 831.68M USD | CN¥3.81M 562.82K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥5.64B 831.68M USD | 34.90 | CN¥0.21 0.03 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.95 4.17 USD |
+6.43
|
₹68.32B 826.54M USD | ₹585.04K 7.08K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.32B 826.54M USD | 53.81 | ₹6.41 0.08 USD | ||
Winnebago Industries
WGO
US
|
$29.24 — |
+3.98
|
$826.49M — | $536.85K — | $28.45 — | $29.60 — | $826.49M — | 19.89 | $1.47 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥5.60B 826.48M USD | CN¥1.37M 201.79K USD | CN¥13.91 2.05 USD | CN¥14.35 2.12 USD | CN¥5.60B 826.48M USD | 26.26 | CN¥0.53 0.08 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.20 19.06 USD |
+0.93
|
CHF 655.73M 822.44M USD | CHF 109.67K 137.55K USD | CHF 14.96 18.76 USD | CHF 15.20 19.06 USD | CHF 655.73M 822.44M USD | 0 | -CHF 0.62 -0.7 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥5.56B 820.72M USD | CN¥16.32M 2.41M USD | CN¥4.35 0.64 USD | CN¥4.62 0.68 USD | CN¥5.56B 820.72M USD | 27.25 | CN¥0.16 0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$4.05B 820.1M USD | R$16.19M 3.28M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.65 2.16 USD |
-0.07
|
CN¥5.55B 818.79M USD | CN¥1.99M 293.06K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.55B 818.79M USD | 11.09 | CN¥1.32 0.19 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥5.55B 818.76M USD | CN¥16.25M 2.4M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥5.55B 818.76M USD | 13.93 | CN¥0.32 0.05 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.88 8.07 USD |
+3.62
|
CA$1.10B 817.97M USD | CA$270.83K 200.97K USD | CA$10.47 7.77 USD | CA$10.91 8.1 USD | CA$1.10B 817.97M USD | 10.88 | CA$1.00 0.74 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.70 13.89 USD |
+2.82
|
DKK 5.57B 817.14M USD | DKK 30.11K 4.42K USD | DKK 92.95 13.63 USD | DKK 95.70 14.03 USD | DKK 5.57B 817.14M USD | 30.25 | DKK 3.13 0.46 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥5.53B 816.49M USD | CN¥5.95M 878.41K USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥5.53B 816.49M USD | 32.10 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.90 1.61 USD |
+2.25
|
CN¥5.52B 814.62M USD | CN¥2.52M 371.94K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.52B 814.62M USD | 77.85 | CN¥0.14 0.02 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹551.00 6.67 USD |
+0.09
|
₹67.16B 812.48M USD | ₹682.26K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.16B 812.48M USD | 26.76 | ₹20.59 0.25 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥5.48B 809.19M USD | CN¥37.25M 5.5M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥5.48B 809.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$1.67M 213.53K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.92 9.14 USD |
+8.34
|
€699.06M 806.95M USD | €565.03K 652.23K USD | €7.38 8.52 USD | €7.95 9.18 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.44 1.1 USD |
+3.48
|
CN¥5.43B 801.6M USD | CN¥17.31M 2.55M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.43B 801.6M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥5.41B 798.49M USD | CN¥4.50M 663.4K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥5.41B 798.49M USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥5.41B 797.87M USD | CN¥5.55M 818.41K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥5.39B 794.58M USD | CN¥10.01M 1.48M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥5.39B 794.58M USD | 0 | CN¥0.00 0 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 138.10 13.48 USD |
+1.69
|
SEK 8.13B 793.32M USD | SEK 94.97K 9.27K USD | SEK 135.80 13.26 USD | SEK 139.70 13.64 USD | SEK 8.13B 793.32M USD | 30.15 | SEK 4.58 0.45 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥5.35B 789.26M USD | CN¥6.25M 922.8K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥5.35B 789.26M USD | 61.58 | CN¥0.12 0.02 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-2.83
|
$785.30M — | $1.47M — | $2.72 — | $2.87 — | $785.30M — | 137.50 | $0.02 — | ||
Cascades
CADNF
US
|
$7.75 — |
+3.33
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.10 5.03 USD |
-0.73
|
CN¥5.31B 784.05M USD | CN¥484.20K 71.44K USD | CN¥34.03 5.02 USD | CN¥34.70 5.12 USD | CN¥5.31B 784.05M USD | 15.64 | CN¥2.18 0.32 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.30B 782.07M USD | CN¥2.80M 413K USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥5.30B 782.07M USD | 5.57 | CN¥2.15 0.32 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.61 5.84 USD |
+2.8
|
CN¥5.28B 779.58M USD | CN¥1.04M 153.74K USD | CN¥38.67 5.71 USD | CN¥40.02 5.9 USD | CN¥5.28B 779.58M USD | 43.05 | CN¥0.92 0.14 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.46
|
NOK 8.12B 778.59M USD | NOK 298.06K 28.59K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.12B 778.59M USD | 17.28 | NOK 2.41 0.23 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.55 4.51 USD |
+2.62
|
CN¥5.27B 778.29M USD | CN¥2.73M 403.13K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.27B 778.29M USD | 29.95 | CN¥1.02 0.15 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.51 0.52 USD |
+7.67
|
CN¥5.26B 776.84M USD | CN¥23.40M 3.45M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.26B 776.84M USD | 23.39 | CN¥0.15 0.02 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.37 0.69 USD |
+2.09
|
HK$6.05B 773.22M USD | HK$2.18M 278.74K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$6.05B 773.22M USD | 3.62 | HK$1.48 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.02
|
CLP 759B 770.91M USD | CLP 10M 10.24K USD | CLP 131 0.13 USD | CLP 134 0.14 USD | CLP 759B 770.91M USD | 12.81 | CLP 10 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.02 5.9 USD |
-3.33
|
CN¥5.22B 770.26M USD | CN¥5.34M 788.26K USD | CN¥39.82 5.88 USD | CN¥41.20 6.08 USD | CN¥5.22B 770.26M USD | 102.61 | CN¥0.39 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.82 2.33 USD |
+0.89
|
CN¥5.22B 770.14M USD | CN¥6.86M 1.01M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥5.22B 770.14M USD | 68.78 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥39.57M 5.84M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.21B 768.79M USD | CN¥5.94M 875.86K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.21B 768.79M USD | 34.73 | CN¥0.23 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.50 1.06 USD |
+0.45
|
NT$24.15B 767.35M USD | NT$842.29K 26.76K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.15B 767.35M USD | 33.16 | NT$1.01 0.03 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.50 112.55 USD |
+2.42
|
€662.89M 765.2M USD | €7.39K 8.53K USD | €95.30 110.01 USD | €97.80 112.89 USD | €662.89M 765.2M USD | 12.09 | €8.06 9.3 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥5.18B 765.01M USD | CN¥4.25M 626.71K USD | CN¥9.83 1.45 USD | CN¥10.05 1.48 USD | CN¥5.18B 765.01M USD | 23.42 | CN¥0.42 0.06 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.39 — |
+3.77
|
$763.78M — | $1.46M — | $11.82 — | $12.67 — | $763.78M — | 44.25 | $0.28 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.42 5.23 USD |
-1.88
|
CN¥5.16B 762M USD | CN¥728.52K 107.49K USD | CN¥35.38 5.22 USD | CN¥36.81 5.43 USD | CN¥5.16B 762M USD | 14.82 | CN¥2.39 0.35 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥5.14B 759.04M USD | CN¥3.39M 500.89K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.14B 759.04M USD | 17.00 | CN¥0.34 0.05 USD | ||
Fox Factory Holding
FOXF
US
|
$18.09 — |
-0.44
|
$758.62M — | $369.17K — | $18.03 — | $18.69 — | $758.62M — | 0 | -$7.16 — | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥23.08 3.41 USD |
+0.92
|
CN¥5.14B 758.35M USD | CN¥1.90M 280.4K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.14B 758.35M USD | 79.58 | CN¥0.29 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.21 1.8 USD |
+2.43
|
CN¥5.13B 756.64M USD | CN¥4.87M 717.86K USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.13B 756.64M USD | 135.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.04M 1.63M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.65 1.72 USD |
+3.46
|
CN¥5.13B 756.33M USD | CN¥4.96M 731.32K USD | CN¥11.02 1.63 USD | CN¥11.81 1.74 USD | CN¥5.13B 756.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.83 4.84 USD |
+2.27
|
CN¥5.12B 755.66M USD | CN¥1.66M 245.08K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.12B 755.66M USD | 71.36 | CN¥0.46 0.07 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.26 3.64 USD |
+0.15
|
QAR 2.73B 750.43M USD | QAR 37.38K 10.27K USD | QAR 13.23 3.63 USD | QAR 13.31 3.66 USD | QAR 2.73B 750.43M USD | 18.41 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥5.08B 749.45M USD | CN¥2.57M 379.23K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.08B 749.45M USD | 22.29 | CN¥0.31 0.05 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.57 1.85 USD |
0
|
CN¥5.08B 749.38M USD | CN¥1.12M 165.16K USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥5.08B 749.38M USD | 31.42 | CN¥0.40 0.06 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.08B 749.33M USD | CN¥13.74M 2.03M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥5.08B 749.33M USD | 15.16 | CN¥0.25 0.04 USD | ||
MarineMax
HZO
US
|
$34.00 — |
+1.13
|
$748.96M — | $220.33K — | $33.53 — | $35.08 — | $748.96M — | 0 | -$2.85 — | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$208.33K 6.62K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.37 — |
-1.01
|
$748.13M — | $183.19K — | $27.28 — | $27.77 — | $748.13M — | 0 | -$0.18 — | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.67
|
€644.48M 743.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.48M 743.95M USD | 5.82 | €0.29 0.33 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥5.04B 743.87M USD | CN¥3.08M 454.56K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥5.04B 743.87M USD | 42.37 | CN¥0.16 0.02 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.05 38.15 USD |
-1.2
|
€643.29M 742.57M USD | €23.57K 27.21K USD | €32.85 37.92 USD | €33.75 38.96 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥5.02B 740.23M USD | CN¥8.19M 1.21M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥5.02B 740.23M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.14 2.38 USD |
+1.38
|
CN¥4.98B 734.98M USD | CN¥2.57M 379.39K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.98B 734.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.71 2.17 USD |
+0.27
|
CN¥4.98B 734.76M USD | CN¥2.37M 349.26K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥4.98B 734.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.22 0.15 USD |
+2.86
|
₹60.68B 734.07M USD | ₹7.00M 84.68K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.68B 734.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.68 3.05 USD |
+1.57
|
CN¥4.96B 732.31M USD | CN¥3.27M 481.74K USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥4.96B 732.31M USD | 147.71 | CN¥0.14 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+0.98
|
CN¥4.96B 731.86M USD | CN¥3.92M 577.79K USD | CN¥8.19 1.21 USD | CN¥8.38 1.24 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
Bally's
BALY
US
|
$14.95 — |
+0.88
|
$731.78M — | $38.21K — | $14.80 — | $15.39 — | $731.78M — | 0 | -$15.61 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.40 2.27 USD |
+1.92
|
CN¥4.91B 724.83M USD | CN¥2.56M 377.49K USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥4.91B 724.83M USD | 31.42 | CN¥0.49 0.07 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 115.00 11.23 USD |
+1.95
|
SEK 7.42B 724.09M USD | SEK 145.40K 14.19K USD | SEK 113.00 11.03 USD | SEK 115.60 11.28 USD | SEK 7.42B 724.09M USD | 140.24 | SEK 0.82 0.08 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.95 0.8 USD |
-1
|
R$3.56B 722.27M USD | R$1.92M 389.68K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.56B 722.27M USD | 5.64 | R$0.70 0.14 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥4.88B 720.76M USD | CN¥6.36M 938.18K USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.88B 720.76M USD | 19.93 | CN¥0.16 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$22.68B 720.59M USD | NT$62.83K 2K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.66 | NT$11.36 0.36 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥4.87B 719.14M USD | CN¥6.13M 904.41K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥4.86B 717.72M USD | CN¥2.05M 302.55K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.86B 717.72M USD | 55.52 | CN¥0.17 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.98 5.9 USD |
-0.99
|
CN¥4.86B 716.52M USD | CN¥1.25M 184.35K USD | CN¥39.85 5.88 USD | CN¥40.88 6.03 USD | CN¥4.86B 716.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.52 2.29 USD |
+1.24
|
CN¥4.85B 716.13M USD | CN¥3.29M 485.15K USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥4.85B 716.13M USD | 18.04 | CN¥0.86 0.13 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥4.85B 715.05M USD | CN¥1.42M 209.18K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.09 2.96 USD |
+1.52
|
CN¥4.83B 712.99M USD | CN¥2.99M 441.48K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥4.83B 712.99M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.40 2.71 USD |
-1.08
|
CN¥4.83B 712.64M USD | CN¥861.00K 127.04K USD | CN¥18.36 2.71 USD | CN¥18.80 2.77 USD | CN¥4.83B 712.64M USD | 11.21 | CN¥1.64 0.24 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.90 2.38 USD |
+2.04
|
NT$22.39B 711.57M USD | NT$1.88M 59.7K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.39B 711.57M USD | 18.72 | NT$4.00 0.13 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥12.70M 1.87M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.16 2.09 USD |
+1.65
|
CN¥4.81B 710.35M USD | CN¥1.64M 241.83K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.81B 710.35M USD | 21.78 | CN¥0.65 0.1 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.29 — |
+2.85
|
$709.74M — | $2.19M — | $8.10 — | $8.61 — | $709.74M — | 34.54 | $0.24 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.88 2.05 USD |
-1.42
|
CN¥4.81B 709.51M USD | CN¥5.51M 813.12K USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥4.81B 709.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥4.81B 709.48M USD | CN¥5.51M 812.31K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.81B 709.48M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥4.81B 709.27M USD | CN¥2.97M 438.42K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥4.81B 709.27M USD | 9.80 | CN¥0.60 0.09 USD | ||
|
Envela
ELA
US
|
$27.30 — |
+2.02
|
$708.80M — | $95.26K — | $25.60 — | $27.49 — | $708.80M — | 34.12 | $0.80 — | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.24 2.4 USD |
+1.5
|
CN¥4.80B 708.19M USD | CN¥8.40M 1.24M USD | CN¥15.50 2.29 USD | CN¥16.48 2.43 USD | CN¥4.80B 708.19M USD | 45.11 | CN¥0.36 0.05 USD | ||
Hovnanian Enterprises
HOV
US
|
$120.72 — |
-0.12
|
$707.37M — | $91.56K — | $116.00 — | $125.99 — | $707.37M — | 33.44 | $3.61 — | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.45 0.8 USD |
+2.83
|
CN¥4.79B 706.89M USD | CN¥8.12M 1.2M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥4.78B 704.55M USD | CN¥8.85M 1.31M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥4.78B 704.55M USD | 19.31 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||