$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl Auto Partner SA APR.WA PL PLN 25.60 6.51 USD
+0.39
PLN 3.34B 849.93M USD PLN 56.55K 14.37K USD PLN 25.20 6.41 USD PLN 26.00 6.61 USD PLN 3.34B 849.93M USD 15.05 PLN 1.70 0.43 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥18.95 2.8 USD
+4.98
CN¥5.73B 846.06M USD CN¥1.14M 168.32K USD CN¥18.15 2.68 USD CN¥19.19 2.83 USD CN¥5.73B 846.06M USD 55.73 CN¥0.34 0.05 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.02 0.89 USD
-0.66
CN¥5.71B 843.12M USD CN¥861.11K 127.05K USD CN¥6.01 0.89 USD CN¥6.07 0.9 USD CN¥5.71B 843.12M USD 11.35 CN¥0.53 0.08 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$16.80 0.53 USD
+0.6
NT$26.53B 842.99M USD NT$665.06K 21.13K USD NT$16.75 0.53 USD NT$16.85 0.54 USD NT$26.53B 842.99M USD 12.35 NT$1.36 0.04 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.11 1.93 USD
-0.08
CN¥5.69B 838.81M USD CN¥472.60K 69.73K USD CN¥13.00 1.92 USD CN¥13.34 1.97 USD CN¥5.69B 838.81M USD 0 -CN¥1.82 -0.2 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.45 0.66 USD
+4.95
CN¥5.68B 837.66M USD CN¥22.38M 3.3M USD CN¥4.24 0.63 USD CN¥4.58 0.68 USD CN¥5.68B 837.66M USD 27.81 CN¥0.16 0.02 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.38 1.09 USD
+1.38
CN¥5.68B 837.35M USD CN¥443.50K 65.44K USD CN¥7.28 1.07 USD CN¥7.38 1.09 USD CN¥5.68B 837.35M USD 35.14 CN¥0.21 0.03 USD
Tron Inc. Tron Inc. TRON US $1.76
-1.68
$834.91M $481.14K $1.74 $1.85 $834.91M 0 -$0.07
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.78 1.44 USD
+0.41
CN¥5.62B 829.21M USD CN¥629.10K 92.82K USD CN¥9.73 1.44 USD CN¥9.81 1.45 USD CN¥5.62B 829.21M USD 32.60 CN¥0.30 0.04 USD
cn Rastar Group 300043.SZ CN CN¥4.51 0.67 USD
+1.35
CN¥5.61B 827.94M USD CN¥2.99M 440.46K USD CN¥4.45 0.66 USD CN¥4.52 0.67 USD CN¥5.61B 827.94M USD 14.09 CN¥0.32 0.05 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹344.95 4.17 USD
+6.43
₹68.32B 826.54M USD ₹585.04K 7.08K USD ₹322.55 3.9 USD ₹345.00 4.17 USD ₹68.32B 826.54M USD 53.81 ₹6.41 0.08 USD
us Winnebago Industries WGO US $29.24
+3.98
$826.49M $536.85K $28.45 $29.60 $826.49M 19.89 $1.47
cn Dashang Co., Ltd. 600694.SS CN CN¥14.78 2.18 USD
+0.82
CN¥5.60B 826.05M USD CN¥258.23K 38.1K USD CN¥14.59 2.15 USD CN¥14.78 2.18 USD CN¥5.60B 826.05M USD 11.19 CN¥1.32 0.19 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.17 1.06 USD
+1.99
CN¥5.59B 825.05M USD CN¥46.37M 6.84M USD CN¥6.98 1.03 USD CN¥7.25 1.07 USD CN¥5.59B 825.05M USD 37.73 CN¥0.19 0.03 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.10 1.49 USD
+0.7
CN¥5.59B 824.13M USD CN¥2.65M 390.8K USD CN¥9.97 1.47 USD CN¥10.18 1.5 USD CN¥5.59B 824.13M USD 252.50 CN¥0.04 0.005 USD
ch mobilezone holding ag MOZN.SW CH CHF 15.20 19.06 USD
+0.93
CHF 655.73M 822.44M USD CHF 109.67K 137.55K USD CHF 14.96 18.76 USD CHF 15.20 19.06 USD CHF 655.73M 822.44M USD 0 -CHF 0.62 -0.7 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 29.88 2.92 USD
-2.29
SEK 8.42B 821.72M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.42B 821.72M USD 0 -SEK 13.40 -1.3 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$5.22 1.06 USD
-2.06
R$4.05B 820.1M USD R$16.19M 3.28M USD R$5.19 1.05 USD R$5.44 1.1 USD R$4.05B 820.1M USD 28.99 R$0.18 0.04 USD
ca Cascades Inc. CAS.TO CA CA$10.88 8.07 USD
+3.62
CA$1.10B 817.97M USD CA$270.83K 200.97K USD CA$10.47 7.77 USD CA$10.91 8.1 USD CA$1.10B 817.97M USD 10.88 CA$1.00 0.74 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 94.70 13.89 USD
+2.82
DKK 5.57B 817.14M USD DKK 30.11K 4.42K USD DKK 92.95 13.63 USD DKK 95.70 14.03 USD DKK 5.57B 817.14M USD 30.25 DKK 3.13 0.46 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.92 1.61 USD
+2.44
CN¥5.53B 816.11M USD CN¥549.00K 81K USD CN¥10.65 1.57 USD CN¥10.94 1.61 USD CN¥5.53B 816.11M USD 78.00 CN¥0.14 0.02 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.55 0.52 USD
+1.43
CN¥5.53B 816.09M USD CN¥5.22M 769.49K USD CN¥3.51 0.52 USD CN¥3.56 0.53 USD CN¥5.53B 816.09M USD 0 -CN¥0.17 -0.02 USD
in Pricol Limited PRICOLLTD.NS IN ₹551.00 6.67 USD
+0.09
₹67.16B 812.48M USD ₹682.26K 8.25K USD ₹545.05 6.59 USD ₹556.90 6.74 USD ₹67.16B 812.48M USD 26.76 ₹20.59 0.25 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.47 0.51 USD
+1.46
CN¥5.50B 811.9M USD CN¥809.20K 119.4K USD CN¥3.42 0.5 USD CN¥3.48 0.51 USD CN¥5.50B 811.9M USD 0 -CN¥0.05 -0.007 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.57 0.82 USD
+1.45
CN¥5.47B 807.63M USD CN¥1.57M 231.88K USD CN¥5.50 0.81 USD CN¥5.58 0.82 USD CN¥5.47B 807.63M USD 0 CN¥0.00 0 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
-0.87
HK$6.31B 807.04M USD HK$164.00K 20.97K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.92 9.14 USD
+8.34
€699.06M 806.95M USD €565.03K 652.23K USD €7.38 8.52 USD €7.95 9.18 USD €699.06M 806.95M USD 25.54 €0.31 0.36 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.67 0.69 USD
+0.43
CN¥5.46B 805.39M USD CN¥852.60K 125.8K USD CN¥4.62 0.68 USD CN¥4.67 0.69 USD CN¥5.46B 805.39M USD 66.71 CN¥0.07 0.01 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥12.28 1.81 USD
+1.91
CN¥5.43B 801.66M USD CN¥353.28K 52.13K USD CN¥12.08 1.78 USD CN¥12.29 1.81 USD CN¥5.43B 801.66M USD 5.71 CN¥2.15 0.32 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.48 1.1 USD
+1.08
CN¥5.41B 798.87M USD CN¥1.26M 185.51K USD CN¥7.40 1.09 USD CN¥7.49 1.11 USD CN¥5.41B 798.87M USD 62.33 CN¥0.12 0.02 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.64 5.11 USD
+0.84
CN¥5.40B 796.47M USD CN¥96.60K 14.25K USD CN¥34.26 5.05 USD CN¥34.70 5.12 USD CN¥5.40B 796.47M USD 15.88 CN¥2.18 0.32 USD
se Boozt AB (publ) BOOZT.ST SE SEK 138.10 13.48 USD
+1.69
SEK 8.13B 793.32M USD SEK 94.97K 9.27K USD SEK 135.80 13.26 USD SEK 139.70 13.64 USD SEK 8.13B 793.32M USD 30.15 SEK 4.58 0.45 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.35 1.08 USD
+2.23
CN¥5.37B 791.91M USD CN¥3.73M 551.01K USD CN¥7.25 1.07 USD CN¥7.38 1.09 USD CN¥5.37B 791.91M USD 31.95 CN¥0.23 0.03 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.92 6.04 USD
-1.16
CN¥5.34B 787.58M USD CN¥1.65M 243.41K USD CN¥39.84 5.88 USD CN¥41.20 6.08 USD CN¥5.34B 787.58M USD 104.92 CN¥0.39 0.06 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.57 5.4 USD
+1.3
CN¥5.33B 786.74M USD CN¥88.60K 13.07K USD CN¥36.21 5.34 USD CN¥36.81 5.43 USD CN¥5.33B 786.74M USD 15.30 CN¥2.39 0.35 USD
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75
-2.83
$785.30M $1.47M $2.72 $2.87 $785.30M 137.50 $0.02
Cascades Cascades CADNF US $7.75
+3.33
$785.19M $200.00 $7.53 $7.53 $785.19M 10.76 $0.72
no Sats ASA SATS.OL NO NOK 41.65 4 USD
+1.46
NOK 8.12B 778.59M USD NOK 298.06K 28.59K USD NOK 41.10 3.94 USD NOK 41.70 4 USD NOK 8.12B 778.59M USD 17.28 NOK 2.41 0.23 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.96 1.47 USD
+1.32
CN¥5.25B 774.33M USD CN¥988.80K 145.89K USD CN¥9.86 1.45 USD CN¥9.97 1.47 USD CN¥5.25B 774.33M USD 23.71 CN¥0.42 0.06 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.37 0.69 USD
+2.09
HK$6.05B 773.22M USD HK$444.00K 56.77K USD HK$5.26 0.67 USD HK$5.38 0.69 USD HK$6.05B 773.22M USD 3.62 HK$1.48 0.19 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.75 1.07 USD
+1.2
NT$24.33B 773.07M USD NT$473.59K 15.05K USD NT$33.05 1.05 USD NT$33.90 1.08 USD NT$24.33B 773.07M USD 33.41 NT$1.01 0.03 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.30 4.47 USD
+1.78
CN¥5.23B 771.92M USD CN¥422.30K 62.31K USD CN¥29.70 4.38 USD CN¥30.47 4.5 USD CN¥5.23B 771.92M USD 29.70 CN¥1.02 0.15 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥39.21 5.79 USD
+1.76
CN¥5.23B 771.71M USD CN¥145.45K 21.46K USD CN¥38.67 5.71 USD CN¥39.49 5.83 USD CN¥5.23B 771.71M USD 42.61 CN¥0.92 0.14 USD
cl SMU S.A. SMU.SN CL CLP 132 0.13 USD
-0.02
CLP 759B 770.91M USD CLP 10M 10.24K USD CLP 131 0.13 USD CLP 134 0.14 USD CLP 759B 770.91M USD 12.81 CLP 10 0.01 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.89 0.87 USD
+10.09
CN¥5.21B 768.8M USD CN¥36.17M 5.34M USD CN¥5.63 0.83 USD CN¥5.89 0.87 USD CN¥5.21B 768.8M USD 0 -CN¥0.26 -0.03 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥33.38 4.93 USD
+3.99
CN¥5.21B 768.32M USD CN¥463.50K 68.39K USD CN¥32.19 4.75 USD CN¥33.58 4.95 USD CN¥5.21B 768.32M USD 72.56 CN¥0.46 0.07 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.88 0.57 USD
+1.57
CN¥5.20B 767.12M USD CN¥3.65M 537.94K USD CN¥3.81 0.56 USD CN¥3.89 0.57 USD CN¥5.20B 767.12M USD 15.51 CN¥0.25 0.04 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.98 1.03 USD
+2.2
CN¥5.19B 765.82M USD CN¥493.90K 72.87K USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥5.19B 765.82M USD 43.62 CN¥0.16 0.02 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €97.50 112.55 USD
+2.42
€662.89M 765.2M USD €7.39K 8.53K USD €95.30 110.01 USD €97.80 112.89 USD €662.89M 765.2M USD 12.09 €8.06 9.3 USD
us First Watch Restaurant FWRG US $12.39
+3.77
$763.78M $1.46M $11.82 $12.67 $763.78M 44.25 $0.28
cn Aimer Co., Ltd. 603511.SS CN CN¥12.76 1.88 USD
+1.51
CN¥5.16B 760.71M USD CN¥359.10K 52.98K USD CN¥12.54 1.85 USD CN¥12.90 1.9 USD CN¥5.16B 760.71M USD 31.89 CN¥0.40 0.06 USD
Fox Factory Holding Fox Factory Holding FOXF US $18.09
-0.44
$758.62M $369.17K $18.03 $18.69 $758.62M 0 -$7.16
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥12.23 1.8 USD
+2.6
CN¥5.14B 757.88M USD CN¥1.09M 161.02K USD CN¥11.89 1.75 USD CN¥12.26 1.81 USD CN¥5.14B 757.88M USD 135.88 CN¥0.09 0.01 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.55 2.29 USD
-0.83
CN¥5.13B 757M USD CN¥753.80K 111.22K USD CN¥15.50 2.29 USD CN¥15.72 2.32 USD CN¥5.13B 757M USD 67.60 CN¥0.23 0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.42 0.5 USD
+4.91
CN¥5.13B 756.92M USD CN¥4.30M 635.11K USD CN¥3.29 0.49 USD CN¥3.44 0.51 USD CN¥5.13B 756.92M USD 22.80 CN¥0.15 0.02 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.96 1.03 USD
+0.58
CN¥5.12B 754.87M USD CN¥245.20K 36.18K USD CN¥6.91 1.02 USD CN¥6.97 1.03 USD CN¥5.12B 754.87M USD 22.45 CN¥0.31 0.05 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.74 0.85 USD
+1.05
CN¥5.11B 753.79M USD CN¥572.40K 84.46K USD CN¥5.70 0.84 USD CN¥5.76 0.85 USD CN¥5.11B 753.79M USD 16.88 CN¥0.34 0.05 USD
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.15 0.76 USD
+1.38
CN¥5.11B 753.39M USD CN¥1.63M 239.85K USD CN¥5.07 0.75 USD CN¥5.16 0.76 USD CN¥5.11B 753.39M USD 103.00 CN¥0.05 0.007 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.82 1.15 USD
+2.36
CN¥5.10B 752.44M USD CN¥10.98M 1.62M USD CN¥7.75 1.14 USD CN¥7.97 1.18 USD CN¥5.10B 752.44M USD 34.00 CN¥0.23 0.03 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.87 3.37 USD
+2.33
CN¥5.09B 751.45M USD CN¥3.85M 567.5K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.09B 751.45M USD 78.86 CN¥0.29 0.04 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.26 3.64 USD
+0.15
QAR 2.73B 750.43M USD QAR 37.38K 10.27K USD QAR 13.23 3.63 USD QAR 13.31 3.66 USD QAR 2.73B 750.43M USD 18.41 QAR 0.72 0.2 USD
MarineMax MarineMax HZO US $34.00
+1.13
$748.96M $220.33K $33.53 $35.08 $748.96M 0 -$2.85
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.00 4.51 USD
+0.71
NT$23.55B 748.18M USD NT$72.66K 2.31K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$23.55B 748.18M USD 10.29 NT$13.79 0.44 USD
us Beazer Homes USA BZH US $27.37
-1.01
$748.13M $183.19K $27.28 $27.77 $748.13M 0 -$0.18
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.96 2.21 USD
+1.98
CN¥5.06B 747.25M USD CN¥403.60K 59.55K USD CN¥14.67 2.16 USD CN¥14.98 2.21 USD CN¥5.06B 747.25M USD 0 -CN¥0.18 -0.02 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.69 1.95 USD
+2.67
€644.48M 743.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €644.48M 743.95M USD 5.82 €0.29 0.33 USD
nl Fastned B.V. FAST.AS NL €33.05 38.15 USD
-1.2
€643.29M 742.57M USD €23.57K 27.21K USD €32.85 37.92 USD €33.75 38.96 USD €643.29M 742.57M USD 0 -€1.55 -1.7 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.32 1.23 USD
+1.83
CN¥5.00B 738.07M USD CN¥819.10K 120.86K USD CN¥8.19 1.21 USD CN¥8.35 1.23 USD CN¥5.00B 738.07M USD 20.80 CN¥0.40 0.06 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.22 0.15 USD
+2.86
₹60.68B 734.07M USD ₹7.00M 84.68K USD ₹11.90 0.14 USD ₹12.25 0.15 USD ₹60.68B 734.07M USD 0 -₹1.50 -0.01 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.10 2.38 USD
+1.13
CN¥4.97B 733.16M USD CN¥462.10K 68.18K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥4.97B 733.16M USD 0 -CN¥0.02 -0.002 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.24 0.48 USD
+2.53
CN¥4.96B 732.05M USD CN¥1.19M 176.17K USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.96B 732.05M USD 20.25 CN¥0.16 0.02 USD
Bally's Bally's BALY US $14.95
+0.88
$731.78M $38.21K $14.80 $15.39 $731.78M 0 -$15.61
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.86 0.57 USD
+1.58
CN¥4.95B 730.49M USD CN¥1.30M 191.61K USD CN¥3.77 0.56 USD CN¥3.86 0.57 USD CN¥4.95B 730.49M USD 96.50 CN¥0.04 0.005 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.57 1.41 USD
+1.16
CN¥4.93B 727.61M USD CN¥365.50K 53.93K USD CN¥9.38 1.38 USD CN¥9.58 1.41 USD CN¥4.93B 727.61M USD 56.29 CN¥0.17 0.03 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.20 1.65 USD
-0.53
CN¥4.93B 727.11M USD CN¥957.70K 141.31K USD CN¥11.02 1.63 USD CN¥11.49 1.7 USD CN¥4.93B 727.11M USD 0 -CN¥0.15 -0.02 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥20.45 3.02 USD
+3.34
CN¥4.92B 725.77M USD CN¥772.52K 113.98K USD CN¥20.14 2.97 USD CN¥20.69 3.05 USD CN¥4.92B 725.77M USD 0 -CN¥2.87 -0.4 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.72 2.76 USD
+0.64
CN¥4.91B 725.04M USD CN¥121.40K 17.91K USD CN¥18.49 2.73 USD CN¥18.74 2.77 USD CN¥4.91B 725.04M USD 11.41 CN¥1.64 0.24 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.00 5.69 USD
-0.28
NT$22.81B 724.64M USD NT$29.17K 927.01 USD NT$179.00 5.69 USD NT$179.50 5.7 USD NT$22.81B 724.64M USD 15.75 NT$11.36 0.36 USD
JM AB (publ) JM AB (publ) JM.ST SE SEK 115.00 11.23 USD
+1.95
SEK 7.42B 724.09M USD SEK 145.40K 14.19K USD SEK 113.00 11.03 USD SEK 115.60 11.28 USD SEK 7.42B 724.09M USD 140.24 SEK 0.82 0.08 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.25 5.2 USD
-0.54
CN¥4.90B 723.29M USD CN¥407.00K 60.05K USD CN¥34.61 5.11 USD CN¥35.90 5.3 USD CN¥4.90B 723.29M USD 28.65 CN¥1.23 0.18 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.35 2.26 USD
+1.59
CN¥4.90B 722.48M USD CN¥442.49K 65.29K USD CN¥15.18 2.24 USD CN¥15.38 2.27 USD CN¥4.90B 722.48M USD 31.32 CN¥0.49 0.07 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.95 0.8 USD
-1
R$3.56B 722.27M USD R$1.92M 389.68K USD R$3.94 0.8 USD R$4.01 0.81 USD R$3.56B 722.27M USD 5.64 R$0.70 0.14 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.27 5.94 USD
-0.27
CN¥4.89B 721.72M USD CN¥399.90K 59K USD CN¥40.01 5.9 USD CN¥40.88 6.03 USD CN¥4.89B 721.72M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.11 2.08 USD
+0.21
CN¥4.89B 721.27M USD CN¥830.50K 122.54K USD CN¥13.85 2.04 USD CN¥14.28 2.11 USD CN¥4.89B 721.27M USD 0 -CN¥0.01 -0.001 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.36 3 USD
+0.49
CN¥4.89B 720.97M USD CN¥6.66M 982.19K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.89B 720.97M USD 145.42 CN¥0.14 0.02 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$75.80 2.41 USD
+3.27
NT$22.66B 720.12M USD NT$964.65K 30.65K USD NT$73.00 2.32 USD NT$76.00 2.41 USD NT$22.66B 720.12M USD 18.94 NT$4.00 0.13 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.97 0.88 USD
+0.51
CN¥4.88B 720.12M USD CN¥583.50K 86.09K USD CN¥5.89 0.87 USD CN¥5.97 0.88 USD CN¥4.88B 720.12M USD 9.94 CN¥0.60 0.09 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥12.24 1.81 USD
+4.26
CN¥4.86B 717.15M USD CN¥1.98M 291.95K USD CN¥11.75 1.73 USD CN¥12.31 1.82 USD CN¥4.86B 717.15M USD 53.21 CN¥0.23 0.03 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.77 0.41 USD
-2.81
CN¥4.85B 716.23M USD CN¥3.65M 538.15K USD CN¥2.72 0.4 USD CN¥2.83 0.42 USD CN¥4.85B 716.23M USD 138.50 CN¥0.02 0.002 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥15.51 2.29 USD
+1.17
CN¥4.85B 715.66M USD CN¥681.70K 100.58K USD CN¥15.36 2.27 USD CN¥15.79 2.33 USD CN¥4.85B 715.66M USD 18.03 CN¥0.86 0.13 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.50 0.81 USD
+3.77
CN¥4.83B 713.38M USD CN¥1.96M 289.77K USD CN¥5.34 0.79 USD CN¥5.52 0.81 USD CN¥4.83B 713.38M USD 22.00 CN¥0.25 0.04 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.76 1.29 USD
+0.34
CN¥4.81B 710.22M USD CN¥1.47M 217.57K USD CN¥8.65 1.28 USD CN¥8.79 1.3 USD CN¥4.81B 710.22M USD 19.46 CN¥0.45 0.07 USD
us Bloomin' Brands BLMN US $8.29
+2.85
$709.74M $2.19M $8.10 $8.61 $709.74M 34.54 $0.24
us Envela ELA US $27.30
+2.02
$708.80M $95.26K $25.60 $27.49 $708.80M 34.12 $0.80
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.21 1.06 USD
+1.26
CN¥4.80B 708.5M USD CN¥644.70K 95.12K USD CN¥7.12 1.05 USD CN¥7.21 1.06 USD CN¥4.80B 708.5M USD 48.06 CN¥0.15 0.02 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥58.55 8.64 USD
-0.2
CN¥4.80B 708.04M USD CN¥102.23K 15.08K USD CN¥58.01 8.56 USD CN¥59.75 8.82 USD CN¥4.80B 708.04M USD 42.42 CN¥1.38 0.2 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥16.23 2.39 USD
+1.44
CN¥4.80B 707.75M USD CN¥2.34M 344.82K USD CN¥15.50 2.29 USD CN¥16.34 2.41 USD CN¥4.80B 707.75M USD 45.08 CN¥0.36 0.05 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥15.25 2.25 USD
+2.21
CN¥4.80B 707.6M USD CN¥207.70K 30.65K USD CN¥14.92 2.2 USD CN¥15.29 2.26 USD CN¥4.80B 707.6M USD 0 -CN¥1.37 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency