结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥6.99B 1.03B USD | CN¥11.61M 1.71M USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
-0.57
|
₹85.26B 1.03B USD | ₹34.53M 417.72K USD | ₹8.75 0.11 USD | ₹8.88 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.88 — |
-1.37
|
$1.03B — | $203.34K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.36 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.59 0.23 USD |
-4.79
|
CN¥6.93B 1.02B USD | CN¥44.28M 6.53M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.49 3.47 USD |
-2.57
|
CN¥6.91B 1.02B USD | CN¥8.09M 1.19M USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥6.91B 1.02B USD | 29.00 | CN¥0.81 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 36.13B 1.02B USD | THB 12.16M 342.12K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 36.13B 1.02B USD | THB 12.16M 342.14K USD | THB 6.20 0.17 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹228.79 2.77 USD |
-1.45
|
₹83.43B 1.01B USD | ₹908.81K 11K USD | ₹226.31 2.74 USD | ₹233.90 2.83 USD | ₹83.43B 1.01B USD | 50.06 | ₹4.57 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥6.81B 1.01B USD | CN¥113.25M 16.71M USD | CN¥7.29 1.08 USD | CN¥7.78 1.15 USD | CN¥6.81B 1.01B USD | 125.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥6.79B 1B USD | CN¥13.79M 2.03M USD | CN¥11.55 1.7 USD | CN¥12.05 1.78 USD | CN¥6.79B 1B USD | 72.50 | CN¥0.16 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥6.78B 999.99M USD | CN¥8.44M 1.24M USD | CN¥18.54 2.74 USD | CN¥19.28 2.84 USD | CN¥6.78B 999.99M USD | 73.84 | CN¥0.26 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.14 4.59 USD |
-2.75
|
CN¥6.75B 996.6M USD | CN¥15.69M 2.32M USD | CN¥30.45 4.49 USD | CN¥31.96 4.72 USD | CN¥6.75B 996.6M USD | 34.21 | CN¥0.91 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.69 18.84 USD |
+1.94
|
CN¥6.73B 992.8M USD | CN¥1.39M 204.68K USD | CN¥121.86 17.98 USD | CN¥128.50 18.96 USD | CN¥6.73B 992.8M USD | 44.80 | CN¥2.85 0.42 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.31 4.18 USD |
-2.01
|
CN¥6.71B 989.72M USD | CN¥5.13M 756.78K USD | CN¥28.05 4.14 USD | CN¥29.07 4.29 USD | CN¥6.71B 989.72M USD | 60.23 | CN¥0.47 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.32 22.58 USD |
-1.46
|
A$1.41B 987.86M USD | A$20.86K 14.57K USD | A$32.13 22.44 USD | A$33.30 23.26 USD | A$1.41B 987.86M USD | 32.64 | A$0.99 0.69 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.53 2.29 USD |
-2.27
|
CN¥6.69B 987.73M USD | CN¥12.23M 1.8M USD | CN¥15.51 2.29 USD | CN¥16.31 2.41 USD | CN¥6.69B 987.73M USD | 47.06 | CN¥0.33 0.05 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.90 1.61 USD |
-4.89
|
CN¥6.68B 985.05M USD | CN¥13.81M 2.04M USD | CN¥10.85 1.6 USD | CN¥11.32 1.67 USD | CN¥6.68B 985.05M USD | 15.13 | CN¥0.72 0.11 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥6.67B 983.9M USD | CN¥23.20M 3.42M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.67B 983.9M USD | 21.03 | CN¥0.27 0.04 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.82
|
NT$30.95B 983.36M USD | NT$1.45M 46K USD | NT$54.80 1.74 USD | NT$56.20 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.13 USD |
-0.22
|
€851.69M 983.14M USD | €615.17K 710.11K USD | €1.84 2.12 USD | €1.85 2.14 USD | €851.69M 983.14M USD | 26.34 | €0.07 0.08 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
-1.69
|
TRY 31.05B 975M USD | TRY 4.61M 144.86K USD | TRY 39.62 1.24 USD | TRY 40.48 1.27 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.44 9.97 USD |
+1.2
|
CA$1.31B 968.83M USD | CA$67.69K 50.23K USD | CA$13.30 9.87 USD | CA$13.71 10.17 USD | CA$1.31B 968.83M USD | 58.43 | CA$0.23 0.17 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥6.54B 965.55M USD | CN¥21.75M 3.21M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.70 58.52 USD |
-6.63
|
€830.97M 959.22M USD | €45.09K 52.04K USD | €50.70 58.52 USD | €55.40 63.95 USD | €830.97M 959.22M USD | 70.41 | €0.72 0.83 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥6.48B 956.75M USD | CN¥51.87M 7.65M USD | CN¥16.60 2.45 USD | CN¥18.32 2.7 USD | CN¥6.48B 956.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥6.48B 956.43M USD | CN¥4.22M 622.94K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.48B 956.43M USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.31 1.23 USD |
+7.36
|
CN¥6.48B 956.23M USD | CN¥110.02M 16.23M USD | CN¥7.53 1.11 USD | CN¥8.50 1.25 USD | CN¥6.48B 956.23M USD | 43.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.96 6.63 USD |
+1.56
|
CN¥6.47B 955.25M USD | CN¥3.52M 519.57K USD | CN¥42.50 6.27 USD | CN¥46.09 6.8 USD | CN¥6.47B 955.25M USD | 204.36 | CN¥0.22 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.45B 951.23M USD | CN¥34.54M 5.1M USD | CN¥3.86 0.57 USD | CN¥4.04 0.6 USD | CN¥6.45B 951.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.90 11.11 USD |
0
|
A$1.36B 950.01M USD | A$453.03K 316.47K USD | A$15.60 10.9 USD | A$16.04 11.21 USD | A$1.36B 950.01M USD | 19.87 | A$0.80 0.56 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.64 2.01 USD |
-3.19
|
CN¥6.41B 946.03M USD | CN¥7.60M 1.12M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥6.41B 946.03M USD | 62.00 | CN¥0.22 0.03 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.24 0.41 USD |
-0.31
|
HK$7.37B 942.44M USD | HK$2.93M 375.04K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$7.37B 942.44M USD | 6.75 | HK$0.48 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥6.38B 940.99M USD | CN¥25.52M 3.77M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.58 0.23 USD |
+2.6
|
CN¥6.36B 937.78M USD | CN¥88.33M 13.03M USD | CN¥1.46 0.22 USD | CN¥1.61 0.24 USD | CN¥6.36B 937.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.97 5.45 USD |
-4.64
|
CN¥6.36B 937.72M USD | CN¥7.04M 1.04M USD | CN¥36.05 5.32 USD | CN¥38.78 5.72 USD | CN¥6.36B 937.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.96 0.58 USD |
-4.81
|
CN¥6.35B 937.07M USD | CN¥40.80M 6.02M USD | CN¥3.93 0.58 USD | CN¥4.16 0.61 USD | CN¥6.35B 937.07M USD | 198.00 | CN¥0.02 0.002 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.64 2.16 USD |
-1.61
|
CN¥6.35B 936.7M USD | CN¥5.48M 808.48K USD | CN¥14.45 2.13 USD | CN¥14.97 2.21 USD | CN¥6.35B 936.7M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.93 2.2 USD |
-0.73
|
CN¥6.32B 933.21M USD | CN¥8.66M 1.28M USD | CN¥14.48 2.14 USD | CN¥15.10 2.23 USD | CN¥6.32B 933.21M USD | 59.71 | CN¥0.25 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥6.32B 932.17M USD | CN¥5.26M 776.64K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
+2.17
|
CN¥6.31B 931.09M USD | CN¥8.87M 1.31M USD | CN¥12.67 1.87 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥6.29B 928.64M USD | CN¥24.18M 3.57M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.21
|
R$4.57B 926.33M USD | R$829.90K 168.21K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 1.24B 926.29M USD | SGD 303.10K 227.16K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$29.11B 925.04M USD | NT$2.17M 68.91K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 4.35B 924.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.05 11.52 USD |
-3.74
|
CN¥6.24B 921.28M USD | CN¥1.93M 284.03K USD | CN¥77.17 11.39 USD | CN¥82.23 12.13 USD | CN¥6.24B 921.28M USD | 63.45 | CN¥1.23 0.18 USD | ||
Canada Goose
GOOS
US
|
$9.47 — |
+0.96
|
$919.94M — | $417.09K — | $9.37 — | $9.64 — | $919.94M — | 59.18 | $0.16 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.40 1.83 USD |
-2.59
|
CN¥6.23B 919.11M USD | CN¥3.67M 541.57K USD | CN¥12.36 1.82 USD | CN¥12.76 1.88 USD | CN¥6.23B 919.11M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥6.22B 917.59M USD | CN¥4.00M 589.47K USD | CN¥29.63 4.37 USD | CN¥30.48 4.5 USD | CN¥6.22B 917.59M USD | 15.55 | CN¥1.91 0.28 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.60 2.34 USD |
-0.14
|
NT$28.86B 916.91M USD | NT$770.48K 24.48K USD | NT$72.70 2.31 USD | NT$74.10 2.35 USD | NT$28.86B 916.91M USD | 40.00 | NT$1.84 0.06 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥6.20B 914.87M USD | CN¥25.35M 3.74M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥6.20B 914.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$3.92M 501.58K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.84 2.52 USD |
-0.65
|
SEK 9.31B 908.3M USD | SEK 195.72K 19.1K USD | SEK 25.00 2.44 USD | SEK 25.96 2.53 USD | SEK 9.31B 908.3M USD | 6.19 | SEK 4.17 0.41 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
0
|
CN¥6.15B 907.26M USD | CN¥2.72M 401.48K USD | CN¥28.26 4.17 USD | CN¥29.21 4.31 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.60 0.75 USD |
+3.48
|
₹74.95B 906.81M USD | ₹12.07M 146.08K USD | ₹59.21 0.72 USD | ₹62.17 0.75 USD | ₹74.95B 906.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$28.52B 906.16M USD | NT$4.23M 134.52K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-4.07
|
CN¥6.14B 905.69M USD | CN¥30.72M 4.53M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥6.11B 900.8M USD | CN¥21.02M 3.1M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥6.11B 900.8M USD | 95.69 | CN¥0.13 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥6.09B 898.56M USD | CN¥39.50M 5.83M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥6.09B 898.56M USD | 76.33 | CN¥0.03 0.004 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.67 6.62 USD |
-0.09
|
R$4.43B 897.49M USD | R$138.00K 27.97K USD | R$32.62 6.61 USD | R$32.92 6.67 USD | R$4.43B 897.49M USD | 6.66 | R$4.90 0.99 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
+0.87
|
NOK 9.35B 897.12M USD | NOK 134.78K 12.93K USD | NOK 34.10 3.27 USD | NOK 34.90 3.35 USD | NOK 9.35B 897.12M USD | 13.59 | NOK 2.56 0.25 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.00 2.21 USD |
-5.24
|
CN¥6.07B 896.35M USD | CN¥11.41M 1.68M USD | CN¥14.63 2.16 USD | CN¥15.84 2.34 USD | CN¥6.07B 896.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥6.07B 895.86M USD | CN¥15.38M 2.27M USD | CN¥4.39 0.65 USD | CN¥4.71 0.69 USD | CN¥6.07B 895.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.00 4.62 USD |
-0.02
|
€775.79M 895.53M USD | €50.01K 57.73K USD | €3.96 4.57 USD | €4.07 4.7 USD | €775.79M 895.53M USD | 10.81 | €0.37 0.43 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.70 13.13 USD |
+1.37
|
CA$1.21B 894.61M USD | CA$572.48K 424.82K USD | CA$17.46 12.96 USD | CA$17.87 13.26 USD | CA$1.21B 894.61M USD | 12.91 | CA$1.37 1.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.75 2.79 USD |
-0.93
|
₹73.90B 894.12M USD | ₹226.53K 2.74K USD | ₹228.91 2.77 USD | ₹232.91 2.82 USD | ₹73.90B 894.12M USD | 19.02 | ₹12.13 0.15 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥6.06B 893.56M USD | CN¥12.50M 1.84M USD | CN¥7.26 1.07 USD | CN¥7.80 1.15 USD | CN¥6.06B 893.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.00 7.75 USD |
-0.41
|
NT$28.11B 893.34M USD | NT$921.80K 29.29K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$28.11B 893.34M USD | 40.46 | NT$6.03 0.19 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥6.04B 890.79M USD | CN¥14.83M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$1.20B 887.89M USD | CA$158.14K 117.35K USD | CA$11.50 8.53 USD | CA$11.82 8.77 USD | CA$1.20B 887.89M USD | 11.81 | CA$1.00 0.74 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.56 1.49 USD |
-1.04
|
TRY 28.22B 886.14M USD | TRY 3.73M 116.99K USD | TRY 47.38 1.49 USD | TRY 48.18 1.51 USD | TRY 28.22B 886.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥5.99B 884.06M USD | CN¥13.02M 1.92M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥5.99B 884.06M USD | 25.13 | CN¥0.15 0.02 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.15 59.04 USD |
-5.54
|
€762.14M 879.76M USD | €12.51K 14.44K USD | €50.70 58.52 USD | €52.70 60.83 USD | €762.14M 879.76M USD | 11.41 | €4.48 5.17 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.70 46.98 USD |
+1.37
|
€760.57M 877.95M USD | €12.59K 14.53K USD | €39.95 46.12 USD | €40.70 46.98 USD | €760.57M 877.95M USD | 28.06 | €1.45 1.67 USD | ||
|
Standard Motor Products
SMP
US
|
$39.43 — |
+1.75
|
$877.84M — | $149.61K — | $38.97 — | $39.96 — | $877.84M — | 10.59 | $3.72 — | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥5.95B 877.73M USD | CN¥10.77M 1.59M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.95B 877.73M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Hyliion
HYLN
US
|
$4.92 — |
-19.34
|
$877.37M — | $9.39M — | $4.75 — | $6.02 — | $877.37M — | 0 | -$0.30 — | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.91 1.27 USD |
-0.5
|
HK$6.85B 875.53M USD | HK$22.00K 2.81K USD | HK$9.86 1.26 USD | HK$9.91 1.27 USD | HK$6.85B 875.53M USD | 10.11 | HK$0.98 0.13 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.57 1.85 USD |
-4.12
|
CN¥5.92B 873.69M USD | CN¥2.50M 369.6K USD | CN¥12.52 1.85 USD | CN¥13.27 1.96 USD | CN¥5.92B 873.69M USD | 32.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.15 7.4 USD |
-3.54
|
CN¥5.92B 873.29M USD | CN¥3.37M 497.29K USD | CN¥49.50 7.3 USD | CN¥51.99 7.67 USD | CN¥5.92B 873.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥5.91B 872.14M USD | CN¥58.42M 8.62M USD | CN¥3.63 0.54 USD | CN¥3.86 0.57 USD | CN¥5.91B 872.14M USD | 24.12 | CN¥0.16 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥5.89B 869.31M USD | CN¥88.54M 13.06M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥5.89B 869.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹589.30 7.13 USD |
+2.39
|
₹71.82B 868.96M USD | ₹1.17M 14.12K USD | ₹572.25 6.92 USD | ₹593.75 7.18 USD | ₹71.82B 868.96M USD | 28.67 | ₹20.55 0.25 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
-1.02
|
CN¥5.87B 866.27M USD | CN¥8.82M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.87B 866.27M USD | 48.33 | CN¥0.24 0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.93 4.27 USD |
-1.7
|
CN¥5.86B 865.34M USD | CN¥3.88M 572.23K USD | CN¥28.31 4.18 USD | CN¥29.82 4.4 USD | CN¥5.86B 865.34M USD | 19.54 | CN¥1.48 0.22 USD | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥5.85B 862.99M USD | CN¥7.09M 1.05M USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥5.85B 862.99M USD | 22.67 | CN¥0.73 0.11 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.85B 862.86M USD | CN¥12.24M 1.81M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.85B 862.86M USD | 13.43 | CN¥0.32 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.53 2.14 USD |
+4.08
|
CN¥5.85B 862.7M USD | CN¥4.52M 666.42K USD | CN¥13.60 2.01 USD | CN¥15.01 2.21 USD | CN¥5.85B 862.7M USD | 27.41 | CN¥0.53 0.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.02 12.28 USD |
-1.24
|
SAR 3.22B 859.38M USD | SAR 126.20K 33.67K USD | SAR 46.02 12.28 USD | SAR 46.76 12.47 USD | SAR 3.22B 859.38M USD | 88.50 | SAR 0.52 0.14 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.65 6.52 USD |
-0.19
|
PLN 3.35B 851.59M USD | PLN 225.45K 57.3K USD | PLN 25.15 6.39 USD | PLN 25.70 6.53 USD | PLN 3.35B 851.59M USD | 15.08 | PLN 1.70 0.43 USD | ||
|
Movado
MOV
US
|
$38.04 — |
-1.68
|
$845.52M — | $186.86K — | $37.86 — | $39.38 — | $845.52M — | 26.97 | $1.41 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.91 3.23 USD |
-2.54
|
CN¥5.73B 844.92M USD | CN¥4.14M 611.05K USD | CN¥21.51 3.17 USD | CN¥22.74 3.36 USD | CN¥5.73B 844.92M USD | 438.19 | CN¥0.05 0.007 USD | ||
ThredUp
TDUP
US
|
$6.54 — |
+5.31
|
$843.93M — | $1.62M — | $6.21 — | $6.63 — | $843.93M — | 0 | -$0.18 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.82 1.26 USD |
-3.06
|
HK$6.60B 843.41M USD | HK$1.02M 130.58K USD | HK$9.79 1.25 USD | HK$10.13 1.3 USD | HK$6.60B 843.41M USD | 3.97 | HK$2.47 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥5.70B 841.02M USD | CN¥31.88M 4.7M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥5.70B 841.02M USD | 25.33 | CN¥0.15 0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥27.92M 4.12M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.60 8.2 USD |
-1.78
|
CN¥5.69B 838.88M USD | CN¥1.35M 198.47K USD | CN¥55.50 8.19 USD | CN¥58.49 8.63 USD | CN¥5.69B 838.88M USD | 19.44 | CN¥2.86 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||