结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.35 1.02 USD |
+1.52
|
CN¥7.50B 1.04B USD | CN¥10.74M 1.49M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥7.50B 1.04B USD | 10.35 | CN¥0.71 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.85 4.43 USD |
+4.39
|
CN¥7.47B 1.04B USD | CN¥8.37M 1.16M USD | CN¥30.13 4.19 USD | CN¥31.88 4.43 USD | CN¥7.47B 1.04B USD | 96.51 | CN¥0.33 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.89 1.1 USD |
+10.04
|
CN¥7.47B 1.04B USD | CN¥19.77M 2.75M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥7.47B 1.04B USD | 24.65 | CN¥0.32 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.72 2.46 USD |
0
|
CN¥7.44B 1.03B USD | CN¥7.89M 1.1M USD | CN¥17.53 2.44 USD | CN¥17.90 2.49 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥7.44B 1.03B USD | CN¥5.40M 751.25K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.44B 1.03B USD | 51.31 | CN¥0.19 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.29 1.29 USD |
-2.42
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥7.44B 1.03B USD | 66.35 | CN¥0.14 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
-0.99
|
CN¥7.44B 1.03B USD | CN¥7.49M 1.04M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.29 0.6 USD |
+3.62
|
CN¥7.43B 1.03B USD | CN¥24.35M 3.39M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.42 2.56 USD |
+0.88
|
CN¥7.40B 1.03B USD | CN¥12.21M 1.7M USD | CN¥18.17 2.53 USD | CN¥18.43 2.56 USD | CN¥7.40B 1.03B USD | 52.62 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.56 0.58 USD |
+0.22
|
HK$8.02B 1.03B USD | HK$75.90K 9.7K USD | HK$4.51 0.58 USD | HK$4.56 0.58 USD | HK$8.02B 1.03B USD | 12.00 | HK$0.38 0.05 USD | |
| China Motor Corporation 2204.TW | NT$58.10 1.85 USD |
-0.17
|
NT$32.17B 1.02B USD | NT$583.58K 18.54K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$32.17B 1.02B USD | 11.15 | NT$5.21 0.17 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.45 0.9 USD |
+0.31
|
CN¥7.35B 1.02B USD | CN¥14.82M 2.06M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥7.35B 1.02B USD | 21.49 | CN¥0.30 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.05 1.81 USD |
-2.83
|
CN¥7.34B 1.02B USD | CN¥24.86M 3.46M USD | CN¥12.98 1.8 USD | CN¥13.39 1.86 USD | CN¥7.34B 1.02B USD | 100.38 | CN¥0.13 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | MYR 15.06 3.2 USD |
+2.17
|
MYR 4.79B 1.02B USD | MYR 332.60K 70.72K USD | MYR 14.78 3.14 USD | MYR 15.10 3.21 USD | MYR 4.79B 1.02B USD | 9.84 | MYR 1.53 0.33 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.06 5.01 USD |
-0.96
|
CN¥7.31B 1.02B USD | CN¥2.28M 316.52K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.31B 1.02B USD | 22.39 | CN¥1.61 0.22 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.47 3.34 USD |
-0.66
|
R$4.99B 1.01B USD | R$1.19M 240.28K USD | R$16.43 3.33 USD | R$16.97 3.44 USD | R$4.99B 1.01B USD | 9.63 | R$1.71 0.35 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$20.15 0.64 USD |
+1
|
NT$31.82B 1.01B USD | NT$8.95M 284.46K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$31.82B 1.01B USD | 14.70 | NT$1.37 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥7.26B 1.01B USD | CN¥17.61M 2.45M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €12.69K 13.87K USD | €21.20 23.17 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| ACV Auctions ACVA | $5.54 — |
+2.59
|
$1.01B — | $1.58M — | $5.46 — | $5.67 — | $1.01B — | 0 | -$0.42 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.93 1.94 USD |
-0.78
|
CN¥7.23B 1.01B USD | CN¥9.27M 1.29M USD | CN¥13.86 1.93 USD | CN¥14.11 1.96 USD | CN¥7.23B 1.01B USD | 33.16 | CN¥0.42 0.06 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.84 1.25 USD |
-0.15
|
TRY 31.97B 1B USD | TRY 7.24M 227.31K USD | TRY 39.64 1.24 USD | TRY 40.48 1.27 USD | TRY 31.97B 1B USD | 17.94 | TRY 2.22 0.07 USD | |
| Winnebago Industries WGO | $35.50 — |
-3.03
|
$1.00B — | $40.04K — | $35.50 — | $37.31 — | $1.00B — | 39.01 | $0.91 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.93 1.38 USD |
+1.53
|
CN¥7.19B 999.41M USD | CN¥18.69M 2.6M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥7.19B 999.41M USD | 55.16 | CN¥0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.52 6.33 USD |
+1.18
|
CN¥7.16B 995.52M USD | CN¥2.59M 360.38K USD | CN¥44.80 6.23 USD | CN¥45.66 6.35 USD | CN¥7.16B 995.52M USD | 20.05 | CN¥2.27 0.32 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥7.16B 995.15M USD | CN¥15.67M 2.18M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥7.16B 995.15M USD | 37.39 | CN¥0.15 0.02 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.04 1.53 USD |
+0.49
|
SGD 1.32B 989.12M USD | SGD 23.00K 17.24K USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 1.32B 989.12M USD | 9.71 | SGD 0.21 0.16 USD | |
| Web Travel Group Limited WEB.AX | A$4.13 2.73 USD |
+5.9
|
A$1.49B 987.71M USD | A$1.34M 887.49K USD | A$3.94 2.61 USD | A$4.15 2.75 USD | A$1.49B 987.71M USD | 137.66 | A$0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.22 1 USD |
+1.83
|
CN¥7.10B 986.54M USD | CN¥33.50M 4.66M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥7.10B 986.54M USD | 144.40 | CN¥0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.44 2.29 USD |
+0.24
|
CN¥7.08B 985.11M USD | CN¥8.36M 1.16M USD | CN¥16.39 2.28 USD | CN¥16.55 2.3 USD | CN¥7.08B 985.11M USD | 24.90 | CN¥0.66 0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.07 2.79 USD |
+1.01
|
CN¥7.08B 985.06M USD | CN¥11.73M 1.63M USD | CN¥19.92 2.77 USD | CN¥20.98 2.92 USD | CN¥7.08B 985.06M USD | 46.67 | CN¥0.43 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.81 4.28 USD |
-1.47
|
CN¥7.08B 984.96M USD | CN¥9.58M 1.33M USD | CN¥29.81 4.14 USD | CN¥31.79 4.42 USD | CN¥7.08B 984.96M USD | 0 | -CN¥2.20 -0.3 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.06 4.32 USD |
+2.2
|
CN¥7.08B 984.03M USD | CN¥8.81M 1.23M USD | CN¥30.10 4.19 USD | CN¥31.49 4.38 USD | CN¥7.08B 984.03M USD | 66.08 | CN¥0.47 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
-0.45
|
NT$30.92B 982.55M USD | NT$1.56M 49.54K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.71
|
$982.23M — | $281.63K — | $0.71 — | $0.71 — | $982.23M — | 14.24 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.59 1.61 USD |
+1.58
|
CN¥7.05B 980.82M USD | CN¥8.69M 1.21M USD | CN¥11.38 1.58 USD | CN¥11.59 1.61 USD | CN¥7.05B 980.82M USD | 29.71 | CN¥0.39 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.51 1.6 USD |
+1.23
|
CN¥7.05B 980.23M USD | CN¥3.59M 498.78K USD | CN¥11.32 1.57 USD | CN¥11.51 1.6 USD | CN¥7.05B 980.23M USD | 15.14 | CN¥0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥7.03B 976.79M USD | CN¥66.29M 9.22M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥7.03B 976.79M USD | 124.66 | CN¥0.03 0.004 USD | |
| MillerKnoll MLKN | $14.20 — |
-0.56
|
$972.91M — | $59.91K — | $14.17 — | $14.55 — | $972.91M — | 0 | -$0.23 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.10 0.99 USD |
+1.43
|
CN¥7.00B 972.83M USD | CN¥20.45M 2.84M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥7.00B 972.83M USD | 236.66 | CN¥0.03 0.004 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.88 1.65 USD |
+0.59
|
CN¥6.99B 971.96M USD | CN¥22.81M 3.17M USD | CN¥11.57 1.61 USD | CN¥11.93 1.66 USD | CN¥6.99B 971.96M USD | 23.76 | CN¥0.50 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.90 2.63 USD |
+3.9
|
CN¥6.96B 967.84M USD | CN¥26.21M 3.64M USD | CN¥18.10 2.52 USD | CN¥19.22 2.67 USD | CN¥6.96B 967.84M USD | 20.32 | CN¥0.93 0.13 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.32 4.08 USD |
+2.3
|
CN¥6.95B 965.96M USD | CN¥5.58M 776.17K USD | CN¥28.50 3.96 USD | CN¥29.39 4.09 USD | CN¥6.95B 965.96M USD | 86.23 | CN¥0.34 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.54 1.74 USD |
+0.08
|
CN¥6.93B 964.26M USD | CN¥3.18M 442.37K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥6.93B 964.26M USD | 139.33 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.72 2.05 USD |
+0.89
|
CN¥6.93B 964.16M USD | CN¥2.41M 335.11K USD | CN¥14.52 2.02 USD | CN¥14.86 2.07 USD | CN¥6.93B 964.16M USD | 38.73 | CN¥0.38 0.05 USD | |
| ThredUp TDUP | $7.70 — |
-2.65
|
$963.59M — | $353.89K — | $7.54 — | $8.18 — | $963.59M — | 0 | -$0.19 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.13 4.05 USD |
+10.01
|
CN¥6.92B 961.72M USD | CN¥43.91M 6.11M USD | CN¥26.50 3.68 USD | CN¥29.13 4.05 USD | CN¥6.92B 961.72M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.91B 961.35M USD | CN¥17.17M 2.39M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.91B 961.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥6.91B 961.22M USD | CN¥25.97M 3.61M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | |
| Supply Network Limited SNL.AX | A$33.10 21.91 USD |
-0.12
|
A$1.45B 958.54M USD | A$40.30K 26.67K USD | A$32.84 21.74 USD | A$33.35 22.07 USD | A$1.45B 958.54M USD | 35.59 | A$0.93 0.62 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 34.03B 957.57M USD | THB 9.01M 253.53K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+0.8
|
THB 34.03B 957.57M USD | THB 9.01M 253.54K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
+1.81
|
CN¥6.87B 955.66M USD | CN¥22.56M 3.14M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥6.80B 945.75M USD | CN¥25.31M 3.52M USD | CN¥5.08 0.71 USD | CN¥5.29 0.74 USD | CN¥6.80B 945.75M USD | 85.83 | CN¥0.06 0.008 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.60 3 USD |
-0.14
|
CN¥6.79B 944.48M USD | CN¥4.01M 557.74K USD | CN¥21.40 2.98 USD | CN¥21.67 3.01 USD | CN¥6.79B 944.48M USD | 308.57 | CN¥0.07 0.009 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥6.79B 943.64M USD | CN¥13.49M 1.88M USD | CN¥12.50 1.74 USD | CN¥12.95 1.8 USD | CN¥6.79B 943.64M USD | 29.95 | CN¥0.43 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.59 1.33 USD |
+3.23
|
CN¥6.76B 940.1M USD | CN¥56.19M 7.81M USD | CN¥9.04 1.26 USD | CN¥9.80 1.36 USD | CN¥6.76B 940.1M USD | 14.31 | CN¥0.67 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.01 0.97 USD |
+1.3
|
CN¥6.76B 940.08M USD | CN¥16.20M 2.25M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.76B 940.08M USD | 10.95 | CN¥0.64 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.87 5.13 USD |
-2.69
|
CN¥6.76B 939.85M USD | CN¥4.23M 588.22K USD | CN¥36.73 5.11 USD | CN¥38.37 5.34 USD | CN¥6.76B 939.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥6.70B 931.24M USD | CN¥21.47M 2.99M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥6.70B 931.24M USD | 286.50 | CN¥0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.43 2.15 USD |
-1.66
|
CN¥6.67B 927.48M USD | CN¥4.39M 609.86K USD | CN¥15.36 2.14 USD | CN¥15.79 2.2 USD | CN¥6.67B 927.48M USD | 102.86 | CN¥0.15 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.76 7.06 USD |
+4.88
|
CN¥6.62B 920.66M USD | CN¥18.23M 2.53M USD | CN¥46.00 6.4 USD | CN¥51.50 7.16 USD | CN¥6.62B 920.66M USD | 0 | -CN¥0.84 -0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
-1.42
|
HK$7.19B 918.71M USD | HK$659.40K 84.31K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$7.19B 918.71M USD | 6.02 | HK$0.69 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.31 0.6 USD |
+1.65
|
CN¥6.60B 917.69M USD | CN¥19.43M 2.7M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥6.60B 917.69M USD | 20.52 | CN¥0.21 0.03 USD | |
| Domino's Pizza DPUKY | $4.79 — |
-1.24
|
$913.95M — | $18.65K — | $4.79 — | $4.82 — | $913.95M — | 9.21 | $0.52 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.91 1.52 USD |
+8.77
|
CN¥6.56B 912.05M USD | CN¥44.66M 6.21M USD | CN¥9.98 1.39 USD | CN¥11.09 1.54 USD | CN¥6.56B 912.05M USD | 31.17 | CN¥0.35 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥6.53B 908.31M USD | CN¥114.46M 15.91M USD | CN¥6.63 0.92 USD | CN¥7.51 1.04 USD | CN¥6.53B 908.31M USD | 150.19 | CN¥0.05 0.006 USD | |
| ATRenew RERE | $4.09 — |
+3.41
|
$907.07M — | $200.25K — | $3.98 — | $4.09 — | $907.07M — | 34.04 | $0.12 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.70 0.79 USD |
+0.71
|
CN¥6.51B 904.55M USD | CN¥22.15M 3.08M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥6.51B 904.55M USD | 0 | -CN¥0.34 -0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.00 1.86 USD |
-1.16
|
₹74.51B 901.43M USD | ₹2.17M 26.31K USD | ₹152.70 1.85 USD | ₹156.00 1.89 USD | ₹74.51B 901.43M USD | 28.57 | ₹5.39 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.28 1.52 USD |
+1.34
|
TRY 28.64B 899.55M USD | TRY 6.58M 206.55K USD | TRY 47.44 1.49 USD | TRY 48.56 1.53 USD | TRY 28.64B 899.55M USD | 0 | -TRY 1.21 -0.03 USD | |
| Bally's BALY | $18.31 — |
-1.35
|
$899.44M — | $7.00K — | $18.26 — | $18.80 — | $899.44M — | 0 | -$19.39 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.73 2.05 USD |
+0.89
|
CN¥6.46B 898.7M USD | CN¥3.93M 546.52K USD | CN¥14.51 2.02 USD | CN¥14.86 2.07 USD | CN¥6.46B 898.7M USD | 35.92 | CN¥0.41 0.06 USD | |
| Cascades Inc. CAS.TO | CA$11.96 8.88 USD |
+0.67
|
CA$1.21B 898.66M USD | CA$54.29K 40.29K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$1.21B 898.66M USD | 59.79 | CA$0.20 0.15 USD | |
| Fnac Darty SA FNAC.PA | €28.25 30.88 USD |
+1.07
|
€821.99M 898.55M USD | €4.75K 5.19K USD | €28.05 30.66 USD | €28.50 31.15 USD | €821.99M 898.55M USD | 32.47 | €0.87 0.95 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.95 0.69 USD |
+1.02
|
CN¥6.46B 897.88M USD | CN¥20.79M 2.89M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥6.46B 897.88M USD | 23.57 | CN¥0.21 0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.50 3 USD |
-4.26
|
NT$28.25B 897.78M USD | NT$5.76M 183.1K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$28.25B 897.78M USD | 0 | -NT$3.20 -0.1 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.55 2.58 USD |
+2.43
|
CN¥6.45B 896.98M USD | CN¥8.76M 1.22M USD | CN¥18.00 2.5 USD | CN¥18.60 2.59 USD | CN¥6.45B 896.98M USD | 12.88 | CN¥1.44 0.2 USD | |
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.25
|
CLP 881B 894.67M USD | CLP 265K 269.17 USD | CLP 153 0.15 USD | CLP 155 0.16 USD | CLP 881B 894.67M USD | 20.88 | CLP 7 0.007 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.83 2.34 USD |
+1.63
|
CN¥6.43B 893.93M USD | CN¥37.96M 5.28M USD | CN¥16.56 2.3 USD | CN¥16.98 2.36 USD | CN¥6.43B 893.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥10.18M 1.42M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| SES AI Corporation SES | $2.44 — |
-4.31
|
$890.62M — | $4.01M — | $2.43 — | $2.61 — | $890.62M — | 0 | -$0.28 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥15.26 2.12 USD |
+5.02
|
CN¥6.40B 890.17M USD | CN¥4.84M 673.17K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.40B 890.17M USD | 0 | -CN¥1.54 -0.2 USD | |
| Forward Industries FORD | $10.28 — |
-0.91
|
$888.37M — | $204.06K — | $10.23 — | $10.88 — | $888.37M — | 0 | -$5.11 — | |
| Oriental Holdings Berhad 4006.KL | MYR 6.72 1.43 USD |
-1.47
|
MYR 4.17B 886.28M USD | MYR 669.40K 142.33K USD | MYR 6.68 1.42 USD | MYR 6.82 1.45 USD | MYR 4.17B 886.28M USD | 9.20 | MYR 0.73 0.16 USD | |
| Guess? GES | $16.96 — |
0
|
$884.49M — | $22.01K — | $16.96 — | $16.98 — | $884.49M — | 84.79 | $0.20 — | |
| eDreams ODIGEO S.A. EDR.MC | €7.05 7.71 USD |
-0.42
|
€808.17M 883.43M USD | €125.46K 137.15K USD | €7.02 7.67 USD | €7.23 7.9 USD | €808.17M 883.43M USD | 14.68 | €0.48 0.52 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.74 1.57 USD |
+0.65
|
R$4.36B 882.94M USD | R$719.20K 145.77K USD | R$7.70 1.56 USD | R$7.79 1.58 USD | R$4.36B 882.94M USD | 0 | -R$2.55 -0.5 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.39 1.04 USD |
0
|
SGD 1.17B 875.88M USD | SGD 1.02M 764.3K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 1.17B 875.88M USD | 3.86 | SGD 0.36 0.27 USD | |
| Petco Health and Wellness Company WOOF | $3.13 — |
+0.16
|
$875.81M — | $197.83K — | $3.09 — | $3.22 — | $875.81M — | 0 | -$0.10 — | |
| Cannae CNNE | $17.52 — |
+0.89
|
$875.14M — | $31.11K — | $17.21 — | $17.53 — | $875.14M — | 0 | -$5.69 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.02 0.59 USD |
-0.47
|
₹71.83B 869M USD | ₹1.34M 16.23K USD | ₹48.56 0.59 USD | ₹49.49 0.6 USD | ₹71.83B 869M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.25 7.12 USD |
+3.86
|
₹71.70B 867.41M USD | ₹7.29M 88.2K USD | ₹580.20 7.02 USD | ₹612.50 7.41 USD | ₹71.70B 867.41M USD | 37.75 | ₹15.58 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.92 0.59 USD |
-0.69
|
₹71.67B 867.05M USD | ₹176.63K 2.14K USD | ₹48.56 0.59 USD | ₹49.53 0.6 USD | ₹71.67B 867.05M USD | 0 | -₹1.92 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.75 3.58 USD |
-1.34
|
CN¥6.23B 865.8M USD | CN¥3.61M 501.28K USD | CN¥25.70 3.57 USD | CN¥26.45 3.68 USD | CN¥6.23B 865.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.43
|
CN¥6.21B 863.51M USD | CN¥4.34M 603.28K USD | CN¥16.22 2.26 USD | CN¥16.35 2.27 USD | CN¥6.21B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.05 3.07 USD |
+0.32
|
CN¥6.21B 863.28M USD | CN¥3.88M 539.63K USD | CN¥21.83 3.04 USD | CN¥22.13 3.08 USD | CN¥6.21B 863.28M USD | 95.86 | CN¥0.23 0.03 USD | |
| JM AB (publ) JM.ST | SEK 130.30 12.72 USD |
+0.93
|
SEK 8.83B 862.37M USD | SEK 49.05K 4.79K USD | SEK 129.30 12.62 USD | SEK 130.80 12.77 USD | SEK 8.83B 862.37M USD | 46.70 | SEK 2.79 0.27 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
+0.53
|
HK$6.74B 861.97M USD | HK$104.50K 13.36K USD | HK$7.50 0.96 USD | HK$7.62 0.97 USD | HK$6.74B 861.97M USD | 18.87 | HK$0.40 0.05 USD | |
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
0
|
HK$6.72B 859.54M USD | HK$8.44M 1.08M USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||