结果页面 11，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.60 4.38 USD |
+3.3
|
R$5.08B 1.03B USD | R$1.40M 284.45K USD | R$20.56 4.17 USD | R$21.69 4.4 USD | R$5.08B 1.03B USD | 8.67 | R$2.49 0.5 USD | ||
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.36 6.1 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥5.93M 875.57K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.30 62.68 USD |
-1.45
|
€889.98M 1.03B USD | €15.70K 18.12K USD | €53.50 61.76 USD | €55.00 63.49 USD | €889.98M 1.03B USD | 75.41 | €0.72 0.83 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥6.95B 1.03B USD | CN¥23.10M 3.41M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
-6.65
|
CN¥6.95B 1.02B USD | CN¥24.68M 3.64M USD | CN¥31.84 4.7 USD | CN¥36.80 5.43 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹232.16 2.81 USD |
-2.67
|
₹84.65B 1.02B USD | ₹1.03M 12.49K USD | ₹229.30 2.77 USD | ₹242.44 2.93 USD | ₹84.65B 1.02B USD | 50.68 | ₹4.58 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥84.29M 12.44M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$7.94B 1.02B USD | HK$13.72M 1.75M USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$7.94B 1.02B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥6.85B 1.01B USD | CN¥9.40M 1.39M USD | CN¥15.37 2.27 USD | CN¥15.96 2.35 USD | CN¥6.85B 1.01B USD | 48.15 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.89 4.26 USD |
-5.12
|
CN¥6.85B 1.01B USD | CN¥5.81M 857.88K USD | CN¥28.79 4.25 USD | CN¥30.33 4.48 USD | CN¥6.85B 1.01B USD | 61.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.18 2.68 USD |
-7.43
|
CN¥6.82B 1.01B USD | CN¥49.88M 7.36M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥43.59 6.43 USD |
+8.46
|
CN¥6.80B 1B USD | CN¥11.19M 1.65M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.80B 1B USD | 94.76 | CN¥0.46 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.80 22.91 USD |
-0.36
|
A$1.44B 1B USD | A$47.24K 33K USD | A$31.53 22.03 USD | A$33.77 23.59 USD | A$1.44B 1B USD | 33.13 | A$0.99 0.69 USD | ||
Arhaus
ARHS
US
|
$7.03 — |
+1.15
|
$995.03M — | $349.72K — | $6.88 — | $7.14 — | $995.03M — | 14.95 | $0.47 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 40.30 1.27 USD |
-1.95
|
TRY 31.58B 991.73M USD | TRY 3.56M 111.82K USD | TRY 40.30 1.27 USD | TRY 41.06 1.29 USD | TRY 31.58B 991.73M USD | 17.07 | TRY 2.36 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.97 2.8 USD |
-1.09
|
CN¥6.70B 988.01M USD | CN¥8.66M 1.28M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥6.70B 988.01M USD | 72.96 | CN¥0.26 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.13 USD |
-0.65
|
€853.54M 985.27M USD | €1.43M 1.65M USD | €1.83 2.11 USD | €1.87 2.16 USD | €853.54M 985.27M USD | 26.40 | €0.07 0.08 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.29 — |
-0.36
|
$985.08M — | $1.28M — | $8.20 — | $8.46 — | $985.08M — | 69.08 | $0.12 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.67B 984.4M USD | CN¥36.03M 5.32M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.67B 984.4M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥6.67B 983.89M USD | CN¥22.76M 3.36M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
-2.71
|
CN¥6.66B 983.37M USD | CN¥5.07M 748.78K USD | CN¥38.26 5.65 USD | CN¥39.93 5.89 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 34.73B 977.27M USD | THB 8.89M 250.03K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 34.73B 977.27M USD | THB 8.89M 250.04K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 34.73B 977.27M USD | 17.71 | THB 0.35 0.009 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥6.62B 977.24M USD | CN¥8.15M 1.2M USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥6.62B 977.24M USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.26 18.48 USD |
+2.24
|
CN¥6.60B 973.9M USD | CN¥1.83M 269.94K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.60B 973.9M USD | 43.95 | CN¥2.85 0.42 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥6.58B 971.09M USD | CN¥25.59M 3.78M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$30.39B 965.77M USD | NT$669.22K 21.26K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$30.39B 965.77M USD | 10.03 | NT$5.47 0.17 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥6.53B 963.37M USD | CN¥40.93M 6.04M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.53B 963.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.29 9.86 USD |
+1.68
|
CA$1.29B 958.02M USD | CA$33.42K 24.8K USD | CA$13.00 9.65 USD | CA$13.35 9.91 USD | CA$1.29B 958.02M USD | 57.78 | CA$0.23 0.17 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.49B 957.94M USD | CN¥5.52M 814.79K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.08 11.96 USD |
-7.55
|
CN¥6.49B 957.05M USD | CN¥2.78M 409.89K USD | CN¥80.40 11.86 USD | CN¥88.43 13.05 USD | CN¥6.49B 957.05M USD | 65.91 | CN¥1.23 0.18 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.88 2.2 USD |
+2.06
|
CN¥6.45B 952.06M USD | CN¥6.78M 1M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥6.45B 952.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥6.45B 951.31M USD | CN¥6.00M 885.61K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.45B 951.31M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥6.45B 951.03M USD | CN¥30.78M 4.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.45B 951.03M USD | 126.33 | CN¥0.03 0.004 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.90 11.11 USD |
-2.27
|
A$1.36B 950.01M USD | A$397.21K 277.48K USD | A$15.83 11.06 USD | A$16.23 11.34 USD | A$1.36B 950.01M USD | 19.87 | A$0.80 0.56 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥6.41B 945.95M USD | CN¥7.98M 1.18M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.41B 945.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.25 0.42 USD |
-2.4
|
HK$7.39B 945.35M USD | HK$5.05M 645.66K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$7.39B 945.35M USD | 6.77 | HK$0.48 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥6.40B 944.54M USD | CN¥889.80K 131.29K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥6.40B 944.54M USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥6.40B 944.09M USD | CN¥32.52M 4.8M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.40B 944.09M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥6.40B 943.57M USD | CN¥4.20M 619.51K USD | CN¥12.62 1.86 USD | CN¥13.05 1.93 USD | CN¥6.40B 943.57M USD | 318.25 | CN¥0.04 0.005 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹393.40 4.76 USD |
+1.07
|
₹77.91B 942.64M USD | ₹624.64K 7.56K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹77.91B 942.64M USD | 61.66 | ₹6.38 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.27 6.53 USD |
+2.43
|
CN¥6.37B 940.59M USD | CN¥3.25M 479.34K USD | CN¥43.94 6.48 USD | CN¥46.24 6.82 USD | CN¥6.37B 940.59M USD | 210.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.37B 940.09M USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥15.87 2.34 USD | CN¥6.37B 940.09M USD | 60.15 | CN¥0.25 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥6.37B 939.95M USD | CN¥14.94M 2.2M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 1.24B 932.59M USD | SGD 1.11M 830.1K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.15 62.51 USD |
-1.63
|
€806.84M 931.36M USD | €6.61K 7.63K USD | €53.70 61.99 USD | €55.00 63.49 USD | €806.84M 931.36M USD | 12.08 | €4.48 5.17 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.09 1.51 USD |
-0.42
|
MYR 4.37B 928.91M USD | MYR 103.90K 22.09K USD | MYR 7.09 1.51 USD | MYR 7.13 1.52 USD | MYR 4.37B 928.91M USD | 22.87 | MYR 0.31 0.07 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.01 4.43 USD |
-0.92
|
CN¥6.28B 926.85M USD | CN¥4.42M 652.77K USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥6.28B 926.85M USD | 15.71 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.28B 926.02M USD | CN¥54.10M 7.98M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$7.21B 922.38M USD | HK$9.83M 1.26M USD | HK$0.86 0.11 USD | HK$0.97 0.12 USD | HK$7.21B 922.38M USD | 45.00 | HK$0.02 0.002 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.70 2.34 USD |
-2.38
|
NT$28.90B 918.15M USD | NT$1.57M 49.98K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$28.90B 918.15M USD | 40.05 | NT$1.84 0.06 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.37 2.91 USD |
-0.21
|
R$4.51B 914.87M USD | R$429.60K 87.07K USD | R$14.16 2.87 USD | R$14.42 2.92 USD | R$4.51B 914.87M USD | 3.68 | R$3.90 0.79 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 26.01 2.54 USD |
-5.42
|
SEK 9.37B 914.28M USD | SEK 2.54K 248.13 USD | SEK 24.80 2.42 USD | SEK 26.12 2.55 USD | SEK 9.37B 914.28M USD | 6.23 | SEK 4.17 0.41 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥10.00M 1.47M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥6.19B 913.86M USD | CN¥13.06M 1.93M USD | CN¥7.35 1.08 USD | CN¥7.93 1.17 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$28.69B 911.53M USD | NT$3.32M 105.38K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$28.69B 911.53M USD | 29.03 | NT$0.93 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.89 1.9 USD |
-0.77
|
CN¥6.18B 911.3M USD | CN¥4.96M 731.51K USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥6.18B 911.3M USD | 33.05 | CN¥0.39 0.06 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.11 1.93 USD |
+3.47
|
CN¥6.18B 911.22M USD | CN¥2.99M 440.47K USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥6.18B 911.22M USD | 33.61 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥6.17B 910.67M USD | CN¥17.20M 2.54M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.17B 910.67M USD | 121.59 | CN¥0.05 0.007 USD | ||
Canada Goose
GOOS
US
|
$9.35 — |
+1.31
|
$908.34M — | $231.25K — | $9.16 — | $9.40 — | $908.34M — | 58.44 | $0.16 — | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.54 1.85 USD |
-0.56
|
CN¥6.15B 908.04M USD | CN¥20.17M 2.98M USD | CN¥12.47 1.84 USD | CN¥13.13 1.94 USD | CN¥6.15B 908.04M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
-0.45
|
CN¥6.15B 907.26M USD | CN¥2.60M 383.63K USD | CN¥28.60 4.22 USD | CN¥29.37 4.33 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.99 7.67 USD |
+2.91
|
CN¥6.14B 905.33M USD | CN¥5.19M 766.2K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.14B 905.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹232.91 2.82 USD |
-0.77
|
₹74.60B 902.49M USD | ₹416.86K 5.04K USD | ₹231.60 2.8 USD | ₹237.59 2.87 USD | ₹74.60B 902.49M USD | 19.18 | ₹12.14 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥6.12B 902.33M USD | CN¥16.74M 2.47M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.81 6.65 USD |
-0.76
|
R$4.45B 901.34M USD | R$45.60K 9.24K USD | R$32.73 6.63 USD | R$33.19 6.73 USD | R$4.45B 901.34M USD | 6.69 | R$4.90 0.99 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥6.10B 900.48M USD | CN¥16.70M 2.46M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.10B 900.48M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$245.00 7.78 USD |
+8.41
|
NT$28.23B 897M USD | NT$1.55M 49.33K USD | NT$222.00 7.05 USD | NT$245.00 7.78 USD | NT$28.23B 897M USD | 40.63 | NT$6.03 0.19 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.00 4.62 USD |
+1.41
|
€775.99M 895.75M USD | €7.90K 9.12K USD | €3.91 4.51 USD | €4.03 4.65 USD | €775.99M 895.75M USD | 10.82 | €0.37 0.43 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.06 1.51 USD |
-0.41
|
TRY 28.51B 895.45M USD | TRY 7.06M 221.59K USD | TRY 47.90 1.5 USD | TRY 48.92 1.54 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥6.07B 895.45M USD | CN¥12.54M 1.85M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.45M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥6.04B 890.64M USD | CN¥58.13M 8.58M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.61 13.07 USD |
+1.67
|
CA$1.20B 890.06M USD | CA$141.17K 104.76K USD | CA$17.29 12.83 USD | CA$17.73 13.16 USD | CA$1.20B 890.06M USD | 12.85 | CA$1.37 1.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.71
|
NOK 9.27B 889.39M USD | NOK 266.99K 25.61K USD | NOK 34.35 3.3 USD | NOK 35.15 3.37 USD | NOK 9.27B 889.39M USD | 13.47 | NOK 2.56 0.25 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥90.50M 13.35M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$4.71M 149.72K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.01 2.51 USD |
+0.83
|
CN¥6.01B 886.98M USD | CN¥8.12M 1.2M USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.01B 886.98M USD | 23.30 | CN¥0.73 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.01M 2.07M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.43 4.34 USD |
-0.67
|
CN¥5.97B 880.3M USD | CN¥2.70M 398.51K USD | CN¥29.23 4.31 USD | CN¥30.23 4.46 USD | CN¥5.97B 880.3M USD | 19.88 | CN¥1.48 0.22 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
0
|
HK$6.88B 879.94M USD | HK$75.00K 9.59K USD | HK$9.84 1.26 USD | HK$10.01 1.28 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.53 0.72 USD |
-1.96
|
₹72.43B 876.34M USD | ₹3.03M 36.61K USD | ₹59.00 0.71 USD | ₹61.42 0.74 USD | ₹72.43B 876.34M USD | 0 | -₹6.38 -0.07 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥5.93B 875.23M USD | CN¥6.38M 941.98K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥5.93B 875.23M USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.64 8.64 USD |
+5.63
|
CA$1.18B 875.11M USD | CA$186.55K 138.43K USD | CA$10.99 8.16 USD | CA$11.79 8.75 USD | CA$1.18B 875.11M USD | 11.64 | CA$1.00 0.74 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥5.92B 872.89M USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥5.92B 872.89M USD | 56.10 | CN¥0.10 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.60 12.43 USD |
-2.14
|
SAR 3.26B 870.21M USD | SAR 105.67K 28.19K USD | SAR 46.56 12.42 USD | SAR 47.62 12.7 USD | SAR 3.26B 870.21M USD | 89.61 | SAR 0.52 0.14 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.13 1.3 USD |
-0.88
|
HK$6.80B 870.03M USD | HK$946.00K 120.96K USD | HK$10.03 1.28 USD | HK$10.37 1.33 USD | HK$6.80B 870.03M USD | 4.10 | HK$2.47 0.32 USD | ||
|
Standard Motor Products
SMP
US
|
$38.96 — |
+0.15
|
$867.38M — | $24.81K — | $38.34 — | $39.29 — | $867.38M — | 10.47 | $3.72 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.48 3.32 USD |
+0.67
|
CN¥5.88B 866.9M USD | CN¥5.94M 876.69K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.88B 866.9M USD | 449.59 | CN¥0.05 0.007 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥5.87B 866.52M USD | CN¥16.99M 2.51M USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥5.87B 866.52M USD | 24.50 | CN¥0.34 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.15 46.35 USD |
-0.86
|
€750.29M 866.09M USD | €13.62K 15.72K USD | €39.60 45.71 USD | €40.25 46.46 USD | €750.29M 866.09M USD | 27.68 | €1.45 1.67 USD | ||
|
Movado
MOV
US
|
$38.88 — |
-0.93
|
$864.31M — | $77.83K — | $38.20 — | $39.19 — | $864.31M — | 27.57 | $1.41 — | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥5.84B 860.94M USD | CN¥43.76M 6.46M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.84B 860.94M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.75 2.82 USD |
-1.43
|
TRY 27.38B 859.99M USD | TRY 69.61K 2.19K USD | TRY 89.55 2.81 USD | TRY 92.40 2.9 USD | TRY 27.38B 859.99M USD | 0 | -TRY 1.38 -0.04 USD | ||
Arko
ARKO
US
|
$7.64 — |
+2.48
|
$857.66M — | $386.04K — | $7.50 — | $7.73 — | $857.66M — | 38.22 | $0.20 — | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.02 1.63 USD |
+0.82
|
CN¥5.80B 855.93M USD | CN¥5.43M 801.06K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.80B 855.93M USD | 6.76 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.61 8.35 USD |
+4.47
|
CN¥5.79B 854.12M USD | CN¥2.00M 295.8K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.79B 854.12M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+0.44
|
CN¥5.78B 853.32M USD | CN¥3.68M 543.49K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥5.78B 853.32M USD | 27.45 | CN¥0.33 0.05 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
0
|
PLN 3.36B 853.25M USD | PLN 195.06K 49.58K USD | PLN 24.70 6.28 USD | PLN 25.70 6.53 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||