Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack in the Box JACK | $52.87 — |
+0.79
|
$1.03B — | $47.82K — | $52.27 — | $52.94 — | $1.03B — | 9.30 | $5.68 — | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.56 USD |
-0.24
|
$937M 1.02B USD | $69.47K 75.94K USD | $4.13 4.51 USD | $4.21 4.6 USD | $937M 1.02B USD | 10.43 | $0.4 0.44 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $4.69M 652.66K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $150.6 171.35 USD |
-0.79
|
$872.7M 992.95M USD | $1.59K 1.8K USD | $149.4 169.99 USD | $151 171.81 USD | $872.7M 992.95M USD | 15.97 | $9.43 10.73 USD | |
| Olaplex OLPX | $1.5 — |
-4.46
|
$992.64M — | $1.22M — | $1.5 — | $1.57 — | $992.64M — | 21.42 | $0.07 — | |
| Vatti Corporation Limited 002035.SZ | $8.4 1.17 USD |
-2.55
|
$7.12B 990.03M USD | $22.53M 3.13M USD | $8.37 1.16 USD | $8.59 1.19 USD | $7.12B 990.03M USD | 14.73 | $0.57 0.08 USD | |
| SiteMinder Limited SDR.AX | $5.39 3.57 USD |
-0.55
|
$1.49B 988.41M USD | $470.28K 311.26K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.49B 988.41M USD | 0 | -$0.16 -0.1 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+2.64
|
$7.67B 980.34M USD | $671.62K 85.87K USD | $14.38 1.84 USD | $14.86 1.9 USD | $7.67B 980.34M USD | 8.44 | $1.75 0.22 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.6 0.55 USD |
+2.93
|
$80.86B 978.27M USD | $19.92M 241.05K USD | $44.45 0.54 USD | $46.25 0.56 USD | $80.86B 978.27M USD | 53.02 | $0.86 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
0
|
$7.03B 977.64M USD | $8.78M 1.22M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.6 0.55 USD |
+2.86
|
$80.81B 977.61M USD | $2.09M 25.3K USD | $44.34 0.54 USD | $46.31 0.56 USD | $80.81B 977.61M USD | 53.02 | $0.86 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $241 7.66 USD |
-1.23
|
$30.7B 975.63M USD | $543.03K 17.25K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.7B 975.63M USD | 20.82 | $11.57 0.37 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.05 2.51 USD |
-0.11
|
$7.01B 975.33M USD | $5.6M 778.18K USD | $18.05 2.51 USD | $18.78 2.61 USD | $7.01B 975.33M USD | 25.78 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87 12.1 USD |
+1.16
|
$6.96B 967.74M USD | $342.3K 47.59K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.96B 967.74M USD | 30.74 | $2.83 0.39 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.64 0.42 USD |
-3.76
|
$1.46B 967.33M USD | $12.04M 7.97M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.46B 967.33M USD | 0 | -$0.28 -0.1 USD | |
| Fras-le S.A. FRAS3.SA | $17.87 3.62 USD |
-0.94
|
$4.77B 967.12M USD | $2.9K 587.78 USD | $17.85 3.62 USD | $17.94 3.64 USD | $4.77B 967.12M USD | 12.67 | $1.41 0.29 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
0
|
$7.56B 966.66M USD | $1.04M 132.72K USD | $6.76 0.86 USD | $6.81 0.87 USD | $7.56B 966.66M USD | 14.44 | $0.47 0.06 USD | |
| Fnac Darty SA FNAC.PA | $32.2 35.2 USD |
-0.62
|
$876.99M 958.66M USD | $7.7K 8.42K USD | $32.05 35.03 USD | $32.5 35.53 USD | $876.99M 958.66M USD | 0 | -$2.72 -2.9 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| FIGS FIGS | $5.61 — |
-0.27
|
$954.13M — | $86.82K — | $5.55 — | $5.61 — | $954.13M — | 46.70 | $0.12 — | |
| Puuilo Oyj PUUILO.HE | $10.36 11.32 USD |
-0.29
|
$872.54M 953.8M USD | $22.93K 25.06K USD | $10.31 11.27 USD | $10.51 11.49 USD | $872.54M 953.8M USD | 22.52 | $0.46 0.5 USD | |
| XPEL XPEL | $34.5 — |
+0.17
|
$953.37M — | $2.49K — | $34.46 — | $34.5 — | $953.37M — | 19.82 | $1.74 — | |
| Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.98 1.21 USD |
+0.51
|
$4.69B 951.15M USD | $1.28M 260.02K USD | $5.88 1.19 USD | $6.01 1.22 USD | $4.69B 951.15M USD | 0 | -$2.11 -0.4 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.15 22.03 USD |
-0.74
|
$868.78M 949.7M USD | $2.97K 3.25K USD | $19.96 21.82 USD | $20.3 22.19 USD | $868.78M 949.7M USD | 9.28 | $2.17 2.37 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.43B 949.33M USD | $17.15M 11.35M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| Indo Count Industries Limited ICIL.NS | $395.5 4.78 USD |
+0.06
|
$78.33B 947.67M USD | $169.92K 2.06K USD | $392.45 4.75 USD | $399.5 4.83 USD | $78.33B 947.67M USD | 23.00 | $17.19 0.21 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $6.26M 871.07K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Shoe Carnival SCVL | $34.41 — |
0
|
$934.52M — | $28.88K — | $33.81 — | $34.41 — | $934.52M — | 12.83 | $2.68 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
-0.53
|
$9.54B 931.38M USD | $28.18K 2.75K USD | $150.1 14.65 USD | $152.4 14.88 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.36 1.44 USD |
-1.61
|
$6.69B 930.63M USD | $10.34M 1.44M USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.69B 930.63M USD | 15.23 | $0.68 0.09 USD | |
| Naseej International Trading Company 1213.SR | $81.7 21.8 USD |
+9.81
|
$3.48B 929.12M USD | $930.11K 248.13K USD | $75.3 20.09 USD | $81.8 21.82 USD | $3.48B 929.12M USD | 0 | -$1.46 -0.3 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Leslie's LESL | $5.02 — |
+0.7
|
$926.49M — | $254.5K — | $4.89 — | $5.05 — | $926.49M — | 55.72 | $0.09 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.76 0.94 USD |
-0.44
|
$6.64B 923.69M USD | $26.1M 3.63M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.64B 923.69M USD | 67.59 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.85 7.49 USD |
-3.52
|
$844.59M 923.25M USD | $46.53K 50.86K USD | $6.85 7.49 USD | $7.1 7.76 USD | $844.59M 923.25M USD | 0 | -$0.11 -0.1 USD | |
| IDOM Inc. 7599.T | $1,360 9.18 USD |
-0.66
|
$136.55B 921.77M USD | $515.8K 3.48K USD | $1,360 9.18 USD | $1,412 9.53 USD | $136.55B 921.77M USD | 11.94 | $113.9 0.77 USD | |
| Neinor Homes, S.A. HOME.MC | $11.28 12.33 USD |
+0.53
|
$840.3M 918.56M USD | $19.75K 21.59K USD | $11.18 12.22 USD | $11.3 12.35 USD | $840.3M 918.56M USD | 9.24 | $1.22 1.33 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.23
|
$6.6B 918.37M USD | $101.52M 14.12M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.6B 918.37M USD | 74.26 | $0.15 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| Hovnanian Enterprises HOV | $148.91 — |
-11.91
|
$911.62M — | $43.25K — | $147.34 — | $166.82 — | $911.62M — | 5.40 | $27.53 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.14 6.72 USD |
-0.48
|
$4.49B 910.41M USD | $6.2K 1.26K USD | $33.11 6.71 USD | $33.3 6.75 USD | $4.49B 910.41M USD | 5.71 | $5.8 1.18 USD | |
| Tianneng Power International Limited 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $3.04M 388.7K USD | $6.22 0.8 USD | $6.34 0.81 USD | $7.11B 908.57M USD | 3.60 | $1.75 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.25 0.55 USD |
-0.58
|
$28.58B 908.14M USD | $2.39M 75.92K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.58B 908.14M USD | 11.50 | $1.5 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.28 0.16 USD |
-0.78
|
$7.09B 906.15M USD | $3.21M 410.11K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.09B 906.15M USD | 32.00 | $0.04 0.005 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.36 1.72 USD |
-4.7
|
$6.51B 905.54M USD | $58.42M 8.12M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.51B 905.54M USD | 28.09 | $0.44 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $939 29.49 USD |
-0.16
|
$28.77B 903.44M USD | $87.87K 2.76K USD | $937 29.43 USD | $960 30.15 USD | $28.77B 903.44M USD | 0 | -$2.07 -0.06 USD | |
| Beazer Homes USA BZH | $28.61 — |
-0.33
|
$902.41M — | $2.84K — | $28.47 — | $28.61 — | $902.41M — | 5.51 | $5.19 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.66 1.34 USD |
-2.33
|
$6.47B 900.2M USD | $24.55M 3.41M USD | $9.6 1.33 USD | $9.92 1.38 USD | $6.47B 900.2M USD | 80.50 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| Camping World CWH | $19.95 — |
-2.78
|
$899.19M — | $653.71K — | $19.86 — | $20.55 — | $899.19M — | 0 | -$0.01 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.3 2.93 USD |
-1.07
|
$27.96B 888.43M USD | $1.36M 43.34K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.96B 888.43M USD | 22.96 | $4.02 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $517.05 6.26 USD |
-2.02
|
$73.41B 888.1M USD | $204.37K 2.47K USD | $515 6.23 USD | $533 6.45 USD | $73.41B 888.1M USD | 136.06 | $3.8 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Harvia Oyj HARVIA.HE | $43.4 47.44 USD |
-0.46
|
$811.11M 886.65M USD | $13.57K 14.83K USD | $43 47 USD | $43.85 47.93 USD | $811.11M 886.65M USD | 33.12 | $1.31 1.43 USD | |
| Elopak ASA ELO.OL | $34.1 3.27 USD |
+1.04
|
$9.17B 879.78M USD | $417.72K 40.07K USD | $33.95 3.26 USD | $34.45 3.3 USD | $9.17B 879.78M USD | 10.89 | $3.13 0.3 USD | |
| Boozt AB (publ) BOOZT.ST | $138.4 13.51 USD |
+0.58
|
$8.99B 877.56M USD | $16.83K 1.64K USD | $136.7 13.34 USD | $139.3 13.6 USD | $8.99B 877.56M USD | 39.54 | $3.5 0.34 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,720 11.61 USD |
-1.32
|
$128.5B 867.44M USD | $355.7K 2.4K USD | $1,720 11.61 USD | $1,748 11.8 USD | $128.5B 867.44M USD | 37.81 | $45.49 0.31 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $312 9.8 USD |
+6.21
|
$27.53B 864.64M USD | $2.79M 87.68K USD | $293.25 9.21 USD | $323 10.14 USD | $27.53B 864.64M USD | 55.31 | $5.64 0.18 USD | |
| Transcontinental Inc. TCL-A.TO | $13.42 9.96 USD |
+0.52
|
$1.16B 863.24M USD | $4.91K 3.64K USD | $13.42 9.96 USD | $13.42 9.96 USD | $1.16B 863.24M USD | 11.77 | $1.14 0.85 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.84 1.14 USD |
+4.55
|
$1.4B 863.18M USD | $684.05K 422.12K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.4B 863.18M USD | 184.00 | $0.01 0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.13 1.41 USD |
-1.17
|
$6.2B 862.7M USD | $2.91M 404K USD | $10.1 1.4 USD | $10.31 1.43 USD | $6.2B 862.7M USD | 14.89 | $0.68 0.09 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.06 1.12 USD |
+1.13
|
$6.2B 861.8M USD | $7.56M 1.05M USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.2B 861.8M USD | 28.78 | $0.28 0.04 USD | |
| Vulcabras S.A. VULC3.SA | $15.52 3.15 USD |
-0.83
|
$4.25B 861.56M USD | $24.5K 4.97K USD | $15.49 3.14 USD | $15.72 3.19 USD | $4.25B 861.56M USD | 7.83 | $1.98 0.4 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+2.47
|
$6.73B 861.11M USD | $15.07M 1.93M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.73B 861.11M USD | 0 | -$0.03 -0.003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $130 0.0083 USD |
+1.56
|
$13.4T 856.55M USD | $213.09M 13.62K USD | $128 0.0081 USD | $133 0.0084 USD | $13.4T 856.55M USD | 0 | -$3.89 -0.0002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
-0.6
|
$26.87B 853.76M USD | $2.45M 77.69K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-0.35
|
$6.14B 853.49M USD | $12.31M 1.71M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Golden Entertainment GDEN | $29.45 — |
-1.25
|
$852.46M — | $6.99K — | $29.45 — | $29.78 — | $852.46M — | 3.16 | $9.3 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| SAF-Holland SE SFQ.DE | $17.08 18.67 USD |
-2.51
|
$778.88M 851.42M USD | $46.02K 50.3K USD | $16.98 18.56 USD | $17.34 18.95 USD | $778.88M 851.42M USD | 9.70 | $1.76 1.92 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $349.25 4.23 USD |
+0.63
|
$70.1B 848.12M USD | $87.62K 1.06K USD | $347.3 4.2 USD | $351 4.25 USD | $70.1B 848.12M USD | 94.90 | $3.68 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.18 2.11 USD |
+0.33
|
$6.09B 847.06M USD | $4.85M 674.65K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.09B 847.06M USD | 50.60 | $0.3 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.68 1.11 USD |
+3.7
|
$1.28B 845.29M USD | $526K 348.14K USD | $1.63 1.08 USD | $1.7 1.13 USD | $1.28B 845.29M USD | 168.00 | $0.01 0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| ZEAL Network SE TIMA.DE | $35.5 38.81 USD |
+0.28
|
$771M 842.81M USD | $972 1.06K USD | $35.1 38.37 USD | $35.5 38.81 USD | $771M 842.81M USD | 26.10 | $1.36 1.49 USD | |
| Dashang Co., Ltd. 600694.SS | $20.63 2.87 USD |
-0.34
|
$6.06B 842.52M USD | $2.94M 408.41K USD | $20.51 2.85 USD | $20.9 2.91 USD | $6.06B 842.52M USD | 10.63 | $1.94 0.27 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.45 0.62 USD |
-0.22
|
$6.06B 842.34M USD | $2.11M 293.65K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.06B 842.34M USD | 0 | -$0.03 -0.004 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.38 1.5 USD |
-3.02
|
$4.15B 841.88M USD | $2.08M 421.87K USD | $7.34 1.49 USD | $7.53 1.53 USD | $4.15B 841.88M USD | 0 | -$0.42 -0.08 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| Accel Entertainment ACEL | $10 — |
-0.3
|
$837.46M — | $2.55K — | $10 — | $10.01 — | $837.46M — | 19.60 | $0.51 — | |
| Joeone Co.,Ltd 601566.SS | $10.48 1.46 USD |
+0.19
|
$6.02B 837.35M USD | $1.8M 250.49K USD | $10.44 1.45 USD | $10.65 1.48 USD | $6.02B 837.35M USD | 29.94 | $0.35 0.05 USD | |
| Compagnie des Alpes SA CDA.PA | $15.04 16.44 USD |
+0.53
|
$764.45M 835.65M USD | $17.03K 18.62K USD | $14.82 16.2 USD | $15.1 16.51 USD | $764.45M 835.65M USD | 8.44 | $1.78 1.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||