Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAF-Holland SE SFQ.DE | €19.30 22.28 USD |
-0.1
|
€876.11M 1.01B USD | €39.45K 45.54K USD | €18.98 21.91 USD | €19.80 22.86 USD | €876.11M 1.01B USD | 15.07 | €1.28 1.48 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.69 2.04 USD |
-1.94
|
₹83.27B 1.01B USD | ₹2.04M 24.73K USD | ₹168.10 2.03 USD | ₹173.20 2.1 USD | ₹83.27B 1.01B USD | 16.88 | ₹9.99 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.94 10.55 USD |
+2.11
|
A$1.51B 999.58M USD | A$427.69K 283.07K USD | A$15.61 10.33 USD | A$16.09 10.65 USD | A$1.51B 999.58M USD | 25.30 | A$0.63 0.42 USD | ||
| ACV Auctions ACVA | $5.76 — |
+0.7
|
$998.63M — | $70.25K — | $5.59 — | $5.92 — | $998.63M — | 0 | -$0.36 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.64 2.31 USD |
+9.99
|
CN¥6.74B 994.73M USD | CN¥14.99M 2.21M USD | CN¥13.76 2.03 USD | CN¥15.64 2.31 USD | CN¥6.74B 994.73M USD | 47.39 | CN¥0.33 0.05 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.85 4.23 USD |
-0.71
|
R$4.90B 993.4M USD | R$24.50K 4.97K USD | R$20.80 4.22 USD | R$20.93 4.24 USD | R$4.90B 993.4M USD | 8.37 | R$2.49 0.5 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥39.13 5.77 USD |
-3.64
|
CN¥6.73B 992.5M USD | CN¥4.45M 656.23K USD | CN¥38.50 5.68 USD | CN¥40.31 5.95 USD | CN¥6.73B 992.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹224.94 2.72 USD |
-5.84
|
₹82.02B 992.32M USD | ₹2.33M 28.24K USD | ₹221.51 2.68 USD | ₹240.48 2.91 USD | ₹82.02B 992.32M USD | 49.00 | ₹4.59 0.06 USD | ||
| JOST Werke SE JST.DE | €52.40 60.49 USD |
-1.88
|
€858.84M 991.38M USD | €21.19K 24.46K USD | €52.00 60.03 USD | €53.70 61.99 USD | €858.84M 991.38M USD | 72.77 | €0.72 0.83 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.16 -0.005 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 25.57 USD |
+0.91
|
€855.39M 987.41M USD | €22.46K 25.92K USD | €21.85 25.22 USD | €22.30 25.74 USD | €855.39M 987.41M USD | 0 | -€5.56 -6.4 USD | ||
| Cracker Barrel Old Country Store CBRL | $44.17 — |
+21.71
|
$987.24M — | $465.03K — | $43.15 — | $44.73 — | $987.24M — | 0 | -$0.20 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
-0.36
|
$985.94M — | $2.38K — | $2.76 — | $2.76 — | $985.94M — | 0 | -$0.36 — | ||
| China Motor Corporation 2204.TW | NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.21 1.95 USD |
+0.3
|
CN¥6.64B 979.15M USD | CN¥5.89M 868.42K USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥6.64B 979.15M USD | 330.25 | CN¥0.04 0.005 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.08 USD |
+0.14
|
CN¥6.60B 974.27M USD | CN¥65.74M 9.7M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥6.60B 974.27M USD | 121.50 | CN¥0.06 0.008 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥16.27 2.4 USD |
-10.01
|
CN¥6.59B 972.24M USD | CN¥24.18M 3.57M USD | CN¥16.27 2.4 USD | CN¥17.37 2.56 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Myers Industries MYE | $25.87 — |
-0.73
|
$971.61M — | $4.00K — | $25.82 — | $25.90 — | $971.61M — | 23.30 | $1.11 — | ||
| BJ's Restaurants BJRI | $46.20 — |
+1.25
|
$970.98M — | $3.77K — | $45.97 — | $46.20 — | $970.98M — | 23.21 | $1.99 — | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.87K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-2.38
|
THB 34.45B 969.39M USD | THB 16.81M 472.89K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 34.45B 969.39M USD | 17.57 | THB 0.35 0.009 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.44 9.97 USD |
-1.61
|
CA$1.31B 968.83M USD | CA$3.05K 2.26K USD | CA$13.41 9.95 USD | CA$13.60 10.09 USD | CA$1.31B 968.83M USD | 58.43 | CA$0.23 0.17 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.51 6.71 USD |
-2.51
|
CN¥6.55B 966.94M USD | CN¥2.45M 362.07K USD | CN¥45.01 6.64 USD | CN¥47.15 6.96 USD | CN¥6.55B 966.94M USD | 216.71 | CN¥0.21 0.03 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.36 0.94 USD |
-1.7
|
CN¥6.49B 957.94M USD | CN¥4.47M 659.05K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
| Biglari BH | $304.18 — |
+1.49
|
$954.83M — | $35.66K — | $296.58 — | $311.00 — | $954.83M — | 0 | -$14.66 — | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.42 1.24 USD |
-0.24
|
CN¥6.45B 952.18M USD | CN¥2.11M 310.68K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥6.45B 952.18M USD | 12.95 | CN¥0.65 0.1 USD | ||
| Sweetgreen, Inc. SG | $8.00 — |
+6.52
|
$950.62M — | $4.15M — | $7.41 — | $8.26 — | $950.62M — | 66.66 | $0.12 — | ||
| Pierre et Vacances SA VAC.PA | €1.78 2.05 USD |
-0.78
|
€821.21M 947.95M USD | €120.32K 138.89K USD | €1.76 2.03 USD | €1.82 2.1 USD | €821.21M 947.95M USD | 25.39 | €0.07 0.08 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.47 1.54 USD |
+0.87
|
CN¥6.41B 946.19M USD | CN¥1.98M 292.44K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
0
|
CN¥6.41B 946.01M USD | CN¥32.21M 4.75M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.41 0.36 USD |
-3.6
|
CN¥6.41B 945.64M USD | CN¥41.77M 6.16M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.40 13.45 USD |
-0.4
|
SAR 3.53B 941.18M USD | SAR 509.33K 135.88K USD | SAR 49.92 13.32 USD | SAR 51.35 13.7 USD | SAR 3.53B 941.18M USD | 96.92 | SAR 0.52 0.14 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥7.33M 1.08M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.61 13.81 USD |
-0.43
|
CA$1.27B 940.61M USD | CA$1.09K 809.59 USD | CA$18.61 13.81 USD | CA$18.64 13.83 USD | CA$1.27B 940.61M USD | 13.58 | CA$1.37 1.02 USD | ||
| Canada Goose GOOS | $9.66 — |
-1.33
|
$938.88M — | $4.91K — | $9.66 — | $9.69 — | $938.88M — | 60.40 | $0.16 — | ||
| Vulcabras S.A. VULC3.SA | R$14.73 2.99 USD |
-0.47
|
R$4.63B 937.79M USD | R$2.80M 567.86K USD | R$14.69 2.98 USD | R$14.78 3 USD | R$4.63B 937.79M USD | 3.77 | R$3.90 0.79 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.85 1.16 USD |
-0.51
|
CN¥6.36B 937.76M USD | CN¥21.83M 3.22M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.51 1.85 USD |
-4.65
|
CN¥6.33B 934.23M USD | CN¥7.05M 1.04M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥6.33B 934.23M USD | 52.12 | CN¥0.24 0.04 USD | ||
| Arhaus ARHS | $6.64 — |
-1.2
|
$934.16M — | $65.89K — | $6.60 — | $6.60 — | $934.16M — | 14.04 | $0.47 — | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.12 1.51 USD |
+0.14
|
MYR 4.39B 933.49M USD | MYR 124.80K 26.54K USD | MYR 7.09 1.51 USD | MYR 7.12 1.51 USD | MYR 4.39B 933.49M USD | 22.96 | MYR 0.31 0.07 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.38 1.97 USD |
-1.33
|
CN¥6.30B 929.99M USD | CN¥5.07M 748.41K USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥6.30B 929.99M USD | 34.30 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dr. Martens DOCMF | $0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 29.60 2.89 USD |
-2.5
|
SEK 9.46B 923.14M USD | SEK 152.54K 14.89K USD | SEK 29.34 2.86 USD | SEK 30.54 2.98 USD | SEK 9.46B 923.14M USD | 22.76 | SEK 1.30 0.13 USD | ||
| Supply Network Limited SNL.AX | A$31.68 20.97 USD |
+3.36
|
A$1.39B 917.41M USD | A$110.72K 73.28K USD | A$30.55 20.22 USD | A$31.91 21.12 USD | A$1.39B 917.41M USD | 32.00 | A$0.99 0.66 USD | ||
| HelloFresh SE 0RVI.IL | €4.09 4.72 USD |
-2.49
|
€793.24M 915.66M USD | €136.91K 158.04K USD | €4.08 4.7 USD | €4.27 4.93 USD | €793.24M 915.66M USD | 11.06 | €0.37 0.43 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.55 0.67 USD |
-0.87
|
CN¥6.19B 913.02M USD | CN¥14.83M 2.19M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.25 1.31 USD |
-1.06
|
HK$7.08B 905.57M USD | HK$92.00K 11.76K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
| Jumia Technologies AG JMIA | $7.31 — |
+6.56
|
$905.36M — | $35.91K — | $6.85 — | $7.46 — | $905.36M — | 0 | -$0.51 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.52 1.52 USD |
+0.04
|
TRY 28.79B 904.02M USD | TRY 4.66M 146.21K USD | TRY 48.02 1.51 USD | TRY 49.46 1.55 USD | TRY 28.79B 904.02M USD | 0 | -TRY 3.70 -0.1 USD | ||
| ATRenew RERE | $4.08 — |
-0.97
|
$903.68M — | $868.77K — | $3.98 — | $4.21 — | $903.68M — | 15.69 | $0.26 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.70 6.59 USD |
+0.12
|
₹74.60B 902.5M USD | ₹62.85K 760.4 USD | ₹540.20 6.54 USD | ₹554.70 6.71 USD | ₹74.60B 902.5M USD | 46.55 | ₹11.70 0.14 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.30 2.55 USD |
-1.98
|
CN¥6.11B 901.03M USD | CN¥12.36M 1.82M USD | CN¥16.84 2.48 USD | CN¥17.75 2.62 USD | CN¥6.11B 901.03M USD | 66.53 | CN¥0.26 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥6.10B 899.47M USD | CN¥2.88M 425.08K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥8.58M 1.27M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$72.00 2.29 USD |
+0.98
|
NT$28.23B 896.97M USD | NT$1.89M 60.15K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$28.23B 896.97M USD | 39.13 | NT$1.84 0.06 USD | ||
| JOST Werke SE 0RTR.IL | €52.10 60.14 USD |
-2.98
|
€776.29M 896.1M USD | €1.45K 1.68K USD | €52.10 60.14 USD | €53.60 61.87 USD | €776.29M 896.1M USD | 11.62 | €4.48 5.17 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.65 0.39 USD |
+0.76
|
CN¥6.07B 895.93M USD | CN¥41.76M 6.16M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 20.61 | CN¥2.86 0.42 USD | ||
| Elopak ASA ELO.OL | NOK 34.50 3.31 USD |
-1.29
|
NOK 9.27B 889.39M USD | NOK 137.31K 13.17K USD | NOK 34.15 3.28 USD | NOK 35.05 3.36 USD | NOK 9.27B 889.39M USD | 13.74 | NOK 2.51 0.24 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 1.19B 888.48M USD | SGD 642.40K 481.45K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.19B 888.48M USD | 10.07 | SGD 0.14 0.1 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.69 0.84 USD |
+2.15
|
CN¥6.00B 885.34M USD | CN¥9.89M 1.46M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥6.00B 885.34M USD | 56.89 | CN¥0.10 0.01 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.10 2.89 USD |
+1.6
|
TRY 28.10B 882.51M USD | TRY 139.93K 4.39K USD | TRY 89.90 2.82 USD | TRY 92.95 2.92 USD | TRY 28.10B 882.51M USD | 0 | -TRY 1.39 -0.04 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.05 6.5 USD |
-0.53
|
R$4.34B 880.46M USD | R$3.40K 689.12 USD | R$32.02 6.49 USD | R$32.21 6.53 USD | R$4.34B 880.46M USD | 6.54 | R$4.90 0.99 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.45 0.52 USD |
+0.61
|
NT$27.68B 879.43M USD | NT$2.10M 66.88K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.70 2.02 USD |
-3.52
|
CN¥5.94B 876.56M USD | CN¥5.11M 754.19K USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥5.94B 876.56M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.19 1.3 USD |
-0.49
|
HK$6.84B 875.19M USD | HK$593.00K 75.82K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$6.84B 875.19M USD | 4.12 | HK$2.47 0.32 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.23 1.66 USD |
+1.81
|
CN¥5.91B 872.24M USD | CN¥3.77M 555.96K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.91B 872.24M USD | 6.88 | CN¥1.63 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.04 0.89 USD |
-1.63
|
CN¥5.90B 870.61M USD | CN¥13.11M 1.93M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥5.90B 870.61M USD | 16.32 | CN¥0.37 0.05 USD | ||
| Rastar Group 300043.SZ | CN¥4.74 0.7 USD |
+4.64
|
CN¥5.90B 870.16M USD | CN¥56.81M 8.38M USD | CN¥4.46 0.66 USD | CN¥4.79 0.71 USD | CN¥5.90B 870.16M USD | 14.81 | CN¥0.32 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.24 1.51 USD |
-4.57
|
CN¥5.88B 868.21M USD | CN¥14.21M 2.1M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥5.88B 868.21M USD | 34.13 | CN¥0.30 0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.71 0.84 USD |
+4.2
|
CN¥5.88B 867.7M USD | CN¥23.94M 3.53M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥5.88B 867.7M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Standard Motor Products SMP | $38.89 — |
-1.02
|
$865.82M — | $1.43K — | $38.89 — | $38.89 — | $865.82M — | 10.45 | $3.72 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹58.81 0.71 USD |
-2.78
|
₹71.56B 865.74M USD | ₹177.21K 2.14K USD | ₹58.57 0.71 USD | ₹61.17 0.74 USD | ₹71.56B 865.74M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹58.76 0.71 USD |
-2.8
|
₹71.50B 865M USD | ₹2.38M 28.84K USD | ₹58.52 0.71 USD | ₹61.17 0.74 USD | ₹71.50B 865M USD | 0 | -₹6.38 -0.07 USD | ||
| Nick Scali Limited NCK.AX | A$15.22 10.07 USD |
+6.58
|
A$1.30B 861.59M USD | A$1.11M 733.56K USD | A$14.44 9.56 USD | A$15.28 10.11 USD | A$1.30B 861.59M USD | 19.02 | A$0.80 0.53 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥6.12 0.9 USD |
+2.86
|
CN¥5.81B 857.12M USD | CN¥14.92M 2.2M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥5.81B 857.12M USD | 11.54 | CN¥0.53 0.08 USD | ||
| Arko ARKO | $7.63 — |
0
|
$855.98M — | $6.88K — | $7.63 — | $7.67 — | $855.98M — | 38.14 | $0.20 — | ||
| Harvia Oyj HARVIA.HE | €39.65 45.77 USD |
0
|
€740.95M 855.3M USD | €6.63K 7.65K USD | €39.20 45.25 USD | €39.75 45.88 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.22 1.8 USD |
-0.24
|
CN¥5.79B 854.8M USD | CN¥1.50M 221.78K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.8M USD | 20.36 | CN¥0.60 0.09 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.42 1.1 USD |
-1.28
|
R$4.20B 851.52M USD | R$1.16M 235.56K USD | R$5.41 1.1 USD | R$5.47 1.11 USD | R$4.20B 851.52M USD | 30.11 | R$0.18 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.84 1.01 USD |
+0.15
|
CN¥5.73B 845.98M USD | CN¥6.48M 955.47K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥81.45M 12.02M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.42 0.21 USD |
+5.19
|
CN¥5.71B 842.81M USD | CN¥85.98M 12.69M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.71B 842.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 23.76 | CN¥0.34 0.05 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 30.51 2.98 USD |
-2.24
|
SEK 8.60B 839.05M USD | SEK 57.93K 5.66K USD | SEK 30.36 2.96 USD | SEK 31.49 3.07 USD | SEK 8.60B 839.05M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.70 0.53 USD |
+0.91
|
NT$26.37B 837.97M USD | NT$3.53M 112.05K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
| Tron Inc. TRON | $1.81 — |
+1.69
|
$837.28M — | $32.64K — | $1.76 — | $1.78 — | $837.28M — | 0 | -$0.07 — | ||
| Autoneum Holding AG AUTN.SW | CHF 115.00 144.24 USD |
+0.7
|
CHF 667.55M 837.26M USD | CHF 2.51K 3.15K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 667.55M 837.26M USD | 11.14 | CHF 10.32 12.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||