Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
0
|
$7.23B 1.01B USD | $475.16K 66.07K USD | $9.68 1.35 USD | $9.78 1.36 USD | $7.23B 1.01B USD | 14.02 | $0.69 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
-0.64
|
$7.23B 1B USD | $619.7K 86.17K USD | $13.91 1.93 USD | $13.98 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| FIGS FIGS | $6.16 — |
+5.48
|
$1B — | $2.2M — | $5.8 — | $6.2 — | $1B — | 616.00 | $0.01 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.46
|
$7.2B 1B USD | $260.1K 36.17K USD | $13.02 1.81 USD | $13.09 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.7 1.27 USD |
-0.58
|
$1.33B 999.97M USD | $277K 207.6K USD | $1.69 1.27 USD | $1.71 1.28 USD | $1.33B 999.97M USD | 15.45 | $0.11 0.08 USD | |
| CYTS 600138.SS | $9.88 1.37 USD |
-0.2
|
$7.19B 999.42M USD | $477.4K 66.38K USD | $9.87 1.37 USD | $9.92 1.38 USD | $7.19B 999.42M USD | 47.04 | $0.21 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.8 1.2 USD |
+0.27
|
$31.4B 997.8M USD | $122.18K 3.88K USD | $37.6 1.19 USD | $37.8 1.2 USD | $31.4B 997.8M USD | 11.08 | $3.41 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$996.35M — | $19.7K — | $0.7299 — | $0.7299 — | $996.35M — | 12.18 | $0.06 — | |
| OVS S.p.A. OVS.MI | $3.7 4.05 USD |
+0.27
|
$909.18M 993.86M USD | $565.11K 617.74K USD | $3.66 4 USD | $3.71 4.06 USD | $909.18M 993.86M USD | 17.63 | $0.21 0.23 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.68 1.62 USD |
-0.09
|
$7.14B 992.88M USD | $250.4K 34.82K USD | $11.67 1.62 USD | $11.72 1.63 USD | $7.14B 992.88M USD | 26.54 | $0.44 0.06 USD | |
| Olaplex OLPX | $1.49 — |
-0.67
|
$992.23M — | $1.69M — | $1.48 — | $1.59 — | $992.23M — | 74.50 | $0.02 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$7.1B 987.47M USD | $1.55M 216.16K USD | $7.8 1.08 USD | $7.86 1.09 USD | $7.1B 987.47M USD | 17.72 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.39 2.42 USD |
-0.06
|
$7.1B 987.01M USD | $221.2K 30.76K USD | $17.38 2.42 USD | $17.49 2.43 USD | $7.1B 987.01M USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.16 7.39 USD |
+1.14
|
$7.09B 985.97M USD | $432.88K 60.19K USD | $51.88 7.21 USD | $53.25 7.4 USD | $7.09B 985.97M USD | 54.80 | $0.97 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.42 0.61 USD |
+0.91
|
$7.09B 985.64M USD | $13.08M 1.82M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.09B 985.64M USD | 0 | -$0.06 -0.008 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $60.1K 8.36K USD | $63.03 8.76 USD | $63.5 8.83 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
-0.15
|
$7.68B 981.61M USD | $488K 62.4K USD | $6.56 0.84 USD | $6.6 0.84 USD | $7.68B 981.61M USD | 6.15 | $1.07 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $944.8K 131.37K USD | $4.54 0.63 USD | $4.56 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.67B 980.26M USD | $7.3K 933.4 USD | $4.38 0.56 USD | $4.38 0.56 USD | $7.67B 980.26M USD | 5.68 | $0.77 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.93 2.08 USD |
-0.53
|
$7.03B 977.91M USD | $184.6K 25.67K USD | $14.85 2.06 USD | $15.11 2.1 USD | $7.03B 977.91M USD | 31.76 | $0.47 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.34 1.08 USD |
-0.37
|
$4.82B 976.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.43M USD | 6.67 | $0.8 0.16 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.99
|
$30.65B 973.78M USD | $60.1K 1.91K USD | $101 3.21 USD | $102.5 3.26 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $455.2K 63.29K USD | $7.25 1.01 USD | $7.28 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+1.14
|
$7B 973.6M USD | $702.4K 97.66K USD | $26.58 3.7 USD | $26.92 3.74 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.37 5.87 USD |
+1.61
|
$889.69M 972.55M USD | $406.51K 444.37K USD | $5.26 5.74 USD | $5.38 5.88 USD | $889.69M 972.55M USD | 0 | -$0.41 -0.4 USD | |
| JM AB (publ) JM.ST | $154 15.03 USD |
+1.78
|
$9.93B 969.66M USD | $193.8K 18.92K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.93B 969.66M USD | 29.16 | $5.28 0.52 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.34 2.41 USD |
+0.23
|
$6.96B 967.64M USD | $302.6K 42.07K USD | $17.28 2.4 USD | $17.35 2.41 USD | $6.96B 967.64M USD | 55.93 | $0.31 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.61 | $8.81 10.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.2 0.54 USD |
-0.71
|
$7.54B 963.65M USD | $1K 127.86 USD | $4.2 0.54 USD | $4.2 0.54 USD | $7.54B 963.65M USD | 12.35 | $0.34 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.39 0.75 USD |
+3.85
|
$6.93B 963.55M USD | $10.36M 1.44M USD | $5.19 0.72 USD | $5.66 0.79 USD | $6.93B 963.55M USD | 38.50 | $0.14 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $31.38 8.37 USD |
+5.8
|
$3.6B 960.75M USD | $6.64M 1.77M USD | $29.62 7.9 USD | $31.62 8.44 USD | $3.6B 960.75M USD | 0 | $0 0 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.27 0.73 USD |
-0.75
|
$6.9B 959.54M USD | $543.3K 75.54K USD | $5.27 0.73 USD | $5.31 0.74 USD | $6.9B 959.54M USD | 18.17 | $0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $1.27M 176.76K USD | $6.44 0.9 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$959.43M — | $165.14K — | $30.55 — | $31.49 — | $959.43M — | 19.55 | $1.59 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.01 2.09 USD |
-1.12
|
$6.9B 959.23M USD | $1.59M 220.41K USD | $15 2.09 USD | $15.15 2.11 USD | $6.9B 959.23M USD | 0 | -$0.08 -0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
-0.76
|
$6.89B 958.53M USD | $805.1K 111.94K USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.89B 958.53M USD | 0 | $0 0 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.68 2.18 USD |
-0.88
|
$6.89B 957.36M USD | $2.2M 305.56K USD | $15.58 2.17 USD | $15.9 2.21 USD | $6.89B 957.36M USD | 29.03 | $0.54 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
-0.17
|
$6.88B 956.94M USD | $1.13M 157.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
+0.95
|
$30.08B 955.69M USD | $246.28K 7.83K USD | $21.1 0.67 USD | $21.35 0.68 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.31 2.05 USD |
+1.74
|
$78.85B 953.93M USD | $1.08M 13.02K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.85B 953.93M USD | 31.00 | $5.46 0.07 USD | |
| BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $356.9K 49.62K USD | $5.04 0.7 USD | $5.07 0.7 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.87 1.23 USD |
-0.11
|
$6.82B 948.41M USD | $527.3K 73.32K USD | $8.85 1.23 USD | $8.91 1.24 USD | $6.82B 948.41M USD | 30.58 | $0.29 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.95 2.36 USD |
-3.09
|
$6.82B 948.38M USD | $2.69M 374.63K USD | $16.87 2.35 USD | $17.8 2.47 USD | $6.82B 948.38M USD | 30.26 | $0.56 0.08 USD | |
| SMU S.A. SMU.SN | $162 0.16 USD |
+0.77
|
$933.64B 947.86M USD | $5.86M 5.95K USD | $159.99 0.16 USD | $163 0.17 USD | $933.64B 947.86M USD | 27.55 | $5.88 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.1 5.02 USD |
+0.03
|
$6.8B 946.02M USD | $130.54K 18.15K USD | $35.98 5 USD | $36.4 5.06 USD | $6.8B 946.02M USD | 37.60 | $0.96 0.13 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.57
|
$29.77B 945.85M USD | $4.8M 152.37K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.7 2.91 USD |
+0.29
|
$4.44B 944.55M USD | $2.3K 489.05 USD | $13.66 2.9 USD | $13.7 2.91 USD | $4.44B 944.55M USD | 9.51 | $1.44 0.31 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.76 2.33 USD |
-9.8
|
$6.79B 943.8M USD | $6.89M 957.58K USD | $16.75 2.33 USD | $18.08 2.51 USD | $6.79B 943.8M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.45 4.93 USD |
+0.57
|
$6.78B 942.45M USD | $231.74K 32.22K USD | $35.12 4.88 USD | $35.47 4.93 USD | $6.78B 942.45M USD | 20.85 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.37 1.02 USD |
-0.67
|
$6.77B 940.74M USD | $576.6K 80.17K USD | $7.37 1.02 USD | $7.42 1.03 USD | $6.77B 940.74M USD | 10.68 | $0.69 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-1.93
|
$29.52B 937.86M USD | $280.23K 8.9K USD | $176 5.59 USD | $179 5.69 USD | $29.52B 937.86M USD | 9.64 | $18.46 0.59 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
0
|
$1.25B 936.84M USD | $96.5K 72.32K USD | $1.91 1.43 USD | $1.94 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Winnebago Industries WGO | $33.41 — |
+2.89
|
$936.5M — | $745.48K — | $32.42 — | $33.67 — | $936.5M — | 0 | -$0.56 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.61 0.92 USD |
-0.75
|
$6.71B 932.99M USD | $2.29M 318.55K USD | $6.6 0.92 USD | $6.66 0.93 USD | $6.71B 932.99M USD | 73.44 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+0.51
|
$6.7B 931.49M USD | $4.21M 585.23K USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.7B 931.49M USD | 30.30 | $0.13 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $312.56K 43.46K USD | $19.1 2.66 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.38 1.44 USD |
+0.1
|
$6.65B 924.86M USD | $109.5K 15.23K USD | $10.35 1.44 USD | $10.4 1.45 USD | $6.65B 924.86M USD | 51.89 | $0.2 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
0
|
$4.32B 919.4M USD | $5.8K 1.23K USD | $6.95 1.48 USD | $6.97 1.48 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.36 1.72 USD |
-0.8
|
$6.61B 918.75M USD | $1.16M 161.44K USD | $12.35 1.72 USD | $12.43 1.73 USD | $6.61B 918.75M USD | 38.62 | $0.32 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
-0.33
|
$6.61B 918.7M USD | $124K 17.24K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.61B 918.7M USD | 115.94 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
-0.41
|
$6.59B 916.67M USD | $356.1K 49.51K USD | $12.26 1.7 USD | $12.34 1.72 USD | $6.59B 916.67M USD | 72.23 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Biglari BH | $298.67 — |
-0.89
|
$914.32M — | $17K — | $295.58 — | $308.62 — | $914.32M — | 0 | -$43.88 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.79 — |
-1.06
|
$909.53M — | $2.48M — | $2.75 — | $2.83 — | $909.53M — | 0 | -$0.14 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.5 2.16 USD |
-1.08
|
$6.51B 905.16M USD | $1.65M 229.35K USD | $15.48 2.15 USD | $15.68 2.18 USD | $6.51B 905.16M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $233.9 2.83 USD |
+0.68
|
$74.8B 904.94M USD | $463.57K 5.61K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.8B 904.94M USD | 20.84 | $11.22 0.14 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $3.52M 489.84K USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| Studio City MSC | $4.68 — |
+1.56
|
$901.31M — | $6.6K — | $4.44 — | $4.68 — | $901.31M — | 0 | -$0.5 — | |
| Kura Sushi USA KRUS | $74.38 — |
-2.75
|
$899.54M — | $618.46K — | $73.24 — | $76.78 — | $899.54M — | 0 | -$0.82 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.58 4.25 USD |
-0.65
|
$6.46B 897.75M USD | $94.33K 13.12K USD | $30.38 4.22 USD | $30.9 4.3 USD | $6.46B 897.75M USD | 44.97 | $0.68 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.61 0.78 USD |
-0.53
|
$6.44B 895.03M USD | $1.44M 199.99K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.84 2.34 USD |
+2.81
|
$6.43B 894.47M USD | $9.46M 1.32M USD | $16.5 2.29 USD | $16.94 2.36 USD | $6.43B 894.47M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.9 2.35 USD |
-0.94
|
$6.43B 894.17M USD | $516.2K 71.77K USD | $16.88 2.35 USD | $17.14 2.38 USD | $6.43B 894.17M USD | 140.83 | $0.12 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$815.96M 891.95M USD | $14.15K 15.46K USD | $3.71 4.06 USD | $3.76 4.11 USD | $815.96M 891.95M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $13.69 1.9 USD |
-0.58
|
$6.39B 887.94M USD | $917.8K 127.61K USD | $13.66 1.9 USD | $13.75 1.91 USD | $6.39B 887.94M USD | 342.25 | $0.04 0.005 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.09 0.91 USD |
+1.14
|
$6.94B 887.63M USD | $3.3K 421.95 USD | $7.09 0.91 USD | $7.1 0.91 USD | $6.94B 887.63M USD | 13.90 | $0.51 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.46 0.76 USD |
-0.18
|
$6.38B 887.36M USD | $384.9K 53.52K USD | $5.45 0.76 USD | $5.48 0.76 USD | $6.38B 887.36M USD | 78.00 | $0.07 0.009 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.4 2 USD |
-1.3
|
$6.35B 883.55M USD | $3.13M 435.75K USD | $14.39 2 USD | $14.54 2.02 USD | $6.35B 883.55M USD | 0 | -$0.23 -0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.6
|
$27.76B 882.11M USD | $258.35K 8.21K USD | $16.4 0.52 USD | $16.7 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.92
|
$805.41M 880.42M USD | $220.34K 240.86K USD | $1.73 1.9 USD | $1.78 1.94 USD | $805.41M 880.42M USD | 86.90 | $0.02 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $526.04K 73.14K USD | $16.18 2.25 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.87 3.74 USD |
-0.07
|
$6.31B 878.03M USD | $84K 11.68K USD | $26.75 3.72 USD | $26.87 3.74 USD | $6.31B 878.03M USD | 92.65 | $0.29 0.04 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.8 6.59 USD |
+5.5
|
$72.49B 876.96M USD | $1.01M 12.23K USD | $512.1 6.2 USD | $548.6 6.64 USD | $72.49B 876.96M USD | 0 | -$5.32 -0.06 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.51
|
$3.44B 873.19M USD | $114.02K 28.98K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.44B 873.19M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $10.17 — |
+4.2
|
$865.07M — | $3M — | $9.71 — | $10.25 — | $865.07M — | 11.42 | $0.89 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.33 2.27 USD |
-0.91
|
$6.22B 865.03M USD | $2.15M 298.26K USD | $16.16 2.25 USD | $16.53 2.3 USD | $6.22B 865.03M USD | 34.74 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.64 3.98 USD |
-1.24
|
$6.21B 863.76M USD | $447.6K 62.24K USD | $28.62 3.98 USD | $28.98 4.03 USD | $6.21B 863.76M USD | 29.83 | $0.96 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.4 1.03 USD |
-0.67
|
$6.2B 862.49M USD | $2.11M 293.94K USD | $7.39 1.03 USD | $7.47 1.04 USD | $6.2B 862.49M USD | 13.21 | $0.56 0.08 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.74B 861.37M USD | $3.34M 427.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.74B 861.37M USD | 0 | -$0.1 -0.01 USD | |
| Golden Entertainment GDEN | $32.54 — |
+5
|
$860.2M — | $202.64K — | $30.99 — | $32.62 — | $860.2M — | 75.67 | $0.43 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.51
|
$6.18B 859.92M USD | $704.2K 97.91K USD | $3.88 0.54 USD | $3.91 0.54 USD | $6.18B 859.92M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.3M — | $3.04 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.79 9.61 USD |
+1.15
|
$775.85M 848.11M USD | $54.34K 59.4K USD | $8.61 9.41 USD | $8.82 9.64 USD | $775.85M 848.11M USD | 18.70 | $0.47 0.51 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $270K 37.54K USD | $16.36 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.61 1.06 USD |
-0.13
|
$6.09B 847.18M USD | $584.62K 81.29K USD | $7.58 1.05 USD | $7.63 1.06 USD | $6.09B 847.18M USD | 44.76 | $0.17 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.77 0.66 USD |
-3.05
|
$6.05B 840.57M USD | $16.06M 2.23M USD | $4.75 0.66 USD | $4.9 0.68 USD | $6.05B 840.57M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||