Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
-0.25
|
$7.24B 1.01B USD | $2.73M 379.35K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$7.23B 1.01B USD | $22.26M 3.09M USD | $14.83 2.06 USD | $16 2.22 USD | $7.23B 1.01B USD | 41.19 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.2B 1B USD | $5.22M 726.3K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.2B 1B USD | 14.04 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.13 8.92 USD |
+1.47
|
$7.18B 998.69M USD | $1.63M 226.78K USD | $63.03 8.76 USD | $64.59 8.98 USD | $7.18B 998.69M USD | 37.72 | $1.7 0.24 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.17B 996.39M USD | $13.59M 1.89M USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.73 1.63 USD |
+0.34
|
$7.16B 995.42M USD | $7.62M 1.06M USD | $11.66 1.62 USD | $11.74 1.63 USD | $7.16B 995.42M USD | 26.06 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$994.98M — | $452.5K — | $0.7299 — | $0.7299 — | $994.98M — | 12.19 | $0.06 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+1.83
|
$7.15B 994.56M USD | $138.41M 19.24M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.2 3.78 USD |
+3.3
|
$7.15B 994.44M USD | $11M 1.53M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.15B 994.44M USD | 97.14 | $0.28 0.04 USD | |
| Sally Beauty SBH | $9.82 — |
-1.8
|
$990.78M — | $616.85K — | $9.75 — | $9.95 — | $990.78M — | 5.57 | $1.76 — | |
| FIGS FIGS | $6.09 — |
-1.14
|
$989.94M — | $1.2M — | $6.05 — | $6.23 — | $989.94M — | 609.00 | $0.01 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $20.71M 2.88M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.75 2.05 USD |
-1.73
|
$7.07B 983.15M USD | $1.77M 246.52K USD | $14.73 2.05 USD | $15.11 2.1 USD | $7.07B 983.15M USD | 31.38 | $0.47 0.07 USD | |
| TIANNENG POWER 0819.HK | $6.82 0.87 USD |
+3.33
|
$7.68B 982M USD | $23.24M 2.97M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.68B 982M USD | 6.20 | $1.1 0.14 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.89 2.35 USD |
-3.43
|
$7.04B 978.6M USD | $11.01M 1.53M USD | $16.58 2.31 USD | $17.8 2.47 USD | $7.04B 978.6M USD | 30.16 | $0.56 0.08 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.63B 975.78M USD | $428K 54.73K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.63B 975.78M USD | 5.66 | $0.77 0.1 USD | |
| Olaplex OLPX | $1.47 — |
-1.68
|
$975.58M — | $385.19K — | $1.45 — | $1.5 — | $975.58M — | 73.25 | $0.02 — | |
| XPEL XPEL | $35.19 — |
-6.79
|
$973.39M — | $78.1K — | $35.19 — | $37.39 — | $973.39M — | 20.45 | $1.72 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.36 0.75 USD |
+0.94
|
$6.99B 972.25M USD | $35.21M 4.9M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.99B 972.25M USD | 18.48 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $27.71M 3.85M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $8.18M 1.14M USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Grendene S.A. GRND3.SA | $5.31 1.08 USD |
-0.56
|
$4.79B 970.95M USD | $3.55M 718.9K USD | $5.28 1.07 USD | $5.35 1.08 USD | $4.79B 970.95M USD | 6.72 | $0.79 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.24 1.01 USD |
-0.55
|
$6.97B 969.72M USD | $18.79M 2.61M USD | $7.22 1 USD | $7.29 1.01 USD | $6.97B 969.72M USD | 10.34 | $0.7 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.43 7.02 USD |
+0.63
|
$885.8M 968.29M USD | $37.99K 41.53K USD | $6.37 6.96 USD | $6.43 7.03 USD | $885.8M 968.29M USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
-0.24
|
$7.57B 968.24M USD | $146.35K 18.71K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.57B 968.24M USD | 12.41 | $0.34 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $13.07 1.82 USD |
+6
|
$6.96B 967.73M USD | $24.38M 3.39M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.96B 967.73M USD | 76.88 | $0.17 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.27
|
$845.68M 962.2M USD | $4.41K 5.02K USD | $145 164.98 USD | $146.6 166.8 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-0.62
|
$878.93M 960.79M USD | $225.78K 246.81K USD | $6.37 6.96 USD | $6.44 7.03 USD | $878.93M 960.79M USD | 0 | -$0.26 -0.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $31.38 8.37 USD |
+5.8
|
$3.6B 960.75M USD | $6.64M 1.77M USD | $29.62 7.9 USD | $31.62 8.44 USD | $3.6B 960.75M USD | 0 | $0 0 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $53.46M 7.43M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $13.66M 1.9M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-3.29
|
$30.16B 958.39M USD | $13.61M 432.31K USD | $18.7 0.59 USD | $19.45 0.62 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
-1.49
|
$876.43M 958.06M USD | $208.6K 228.03K USD | $5.25 5.74 USD | $5.36 5.86 USD | $876.43M 958.06M USD | 0 | -$0.41 -0.4 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.54 1.74 USD |
+0.64
|
$6.88B 956.07M USD | $17.07M 2.37M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.88B 956.07M USD | 40.45 | $0.31 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.97 0.55 USD |
+0.25
|
$6.88B 956.06M USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.88B 956.06M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $1.11M 35.18K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.89 1.24 USD |
+0.11
|
$6.84B 950.55M USD | $10.11M 1.41M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 950.55M USD | 30.65 | $0.29 0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $4.1 0.52 USD |
+7.61
|
$7.43B 949.95M USD | $8.02M 1.02M USD | $3.51 0.45 USD | $4.94 0.63 USD | $7.43B 949.95M USD | 0 | -$2.76 -0.3 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.78 1.08 USD |
-1.27
|
$6.83B 949.94M USD | $29.11M 4.05M USD | $7.78 1.08 USD | $7.98 1.11 USD | $6.83B 949.94M USD | 16.91 | $0.46 0.06 USD | |
| Uxin UXIN | $4.61 — |
+19.93
|
$949.51M — | $368.86K — | $3.75 — | $5.32 — | $949.51M — | 0 | -$33.96 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $18M 2.5M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.69 1.27 USD |
-1.17
|
$1.26B 947.58M USD | $773.5K 579.7K USD | $1.68 1.26 USD | $1.71 1.28 USD | $1.26B 947.58M USD | 14.08 | $0.12 0.09 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.51 2.16 USD |
-1.96
|
$6.81B 946.98M USD | $26.75M 3.72M USD | $15.45 2.15 USD | $15.9 2.21 USD | $6.81B 946.98M USD | 28.72 | $0.54 0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.08 5.02 USD |
-0.03
|
$6.8B 945.49M USD | $1.95M 271.05K USD | $35.98 5 USD | $36.45 5.07 USD | $6.8B 945.49M USD | 37.58 | $0.96 0.13 USD | |
| Gentherm Incorporated THRM | $30.63 — |
-1.48
|
$945.24M — | $101.15K — | $30.46 — | $31.52 — | $945.24M — | 19.26 | $1.59 — | |
| SMU S.A. SMU.SN | $161 0.16 USD |
-0.62
|
$927.88B 942.01M USD | $2.93M 2.98K USD | $160.37 0.16 USD | $162.54 0.17 USD | $927.88B 942.01M USD | 27.38 | $5.88 0.005 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $46.35M 6.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $3.88M 539.14K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.8 2.93 USD |
+1.02
|
$4.39B 933.33M USD | $24.2K 5.15K USD | $13.66 2.9 USD | $13.88 2.95 USD | $4.39B 933.33M USD | 9.38 | $1.47 0.31 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.26 0.73 USD |
+1.35
|
$6.71B 933.06M USD | $39.14M 5.44M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.71B 933.06M USD | 37.57 | $0.14 0.02 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-0.52
|
$1.24B 931.99M USD | $17.7K 13.27K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Winnebago Industries WGO | $33.19 — |
-0.66
|
$930.33M — | $246.07K — | $32.71 — | $33.32 — | $930.33M — | 0 | -$0.56 — | |
| Dashang Co., Ltd. 600694.SS | $19.18 2.67 USD |
+0.16
|
$6.67B 927.45M USD | $5.64M 783.75K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.67B 927.45M USD | 11.21 | $1.71 0.24 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $25.1M 3.49M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.65B 924.85M USD | $3.4M 473.15K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.65B 924.85M USD | 52.10 | $0.2 0.03 USD | |
| BJ's Restaurants BJRI | $41.78 — |
-3.04
|
$924M — | $128.68K — | $41.58 — | $43.28 — | $924M — | 43.52 | $0.96 — | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+0.14
|
$4.33B 920.72M USD | $148.4K 31.55K USD | $6.95 1.48 USD | $6.99 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.87 1.97 USD |
-3.8
|
$75.85B 917.64M USD | $1.54M 18.64K USD | $162 1.96 USD | $171.05 2.07 USD | $75.85B 917.64M USD | 29.88 | $5.45 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.59B 916.06M USD | $2.91M 404.91K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.59B 916.06M USD | 116.38 | $0.18 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $236.25 2.86 USD |
+1
|
$75.55B 914.03M USD | $307.22K 3.72K USD | $233 2.82 USD | $237.55 2.87 USD | $75.55B 914.03M USD | 21.03 | $11.23 0.14 USD | |
| JOST Werke SE JST.DE | $55.8 61 USD |
-0.71
|
$831.42M 908.85M USD | $3.29K 3.59K USD | $55.5 60.67 USD | $56.6 61.87 USD | $831.42M 908.85M USD | 18.23 | $3.06 3.34 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
-0.36
|
$906.27M — | $143.22K — | $2.76 — | $2.83 — | $906.27M — | 0 | -$0.13 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.88
|
$6.5B 903.62M USD | $4.02M 558.99K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.5B 903.62M USD | 44.41 | $0.68 0.09 USD | |
| Biglari BH | $294.3 — |
-1.46
|
$903.42M — | $12.22K — | $290.92 — | $297.34 — | $903.42M — | 0 | -$43.86 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.87 1.93 USD |
+0.73
|
$6.47B 899.61M USD | $21.13M 2.94M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 899.61M USD | 346.75 | $0.04 0.005 USD | |
| Borosil Renewables Limited BORORENEW.NS | $557.9 6.75 USD |
+2.4
|
$74.23B 898.05M USD | $1.7M 20.6K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.23B 898.05M USD | 0 | -$5.34 -0.06 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
-0.88
|
$818.91M 895.18M USD | $28.46K 31.11K USD | $17.9 19.57 USD | $18.16 19.85 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| Kura Sushi USA KRUS | $74 — |
-0.51
|
$894.95M — | $190.81K — | $72.81 — | $75 — | $894.95M — | 0 | -$0.82 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $2.38M 75.73K USD | $16.4 0.52 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Studio City MSC | $4.57 — |
-2.35
|
$880.13M — | $3.65K — | $4.57 — | $4.79 — | $880.13M — | 0 | -$0.5 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.9 3.74 USD |
+0.04
|
$6.32B 879.01M USD | $1.85M 256.71K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.32B 879.01M USD | 92.75 | $0.29 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $10.54M 1.47M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| JM AB (publ) JM.ST | $139.5 13.62 USD |
-9.42
|
$9B 878.36M USD | $2M 195.52K USD | $134.2 13.1 USD | $146.1 14.26 USD | $9B 878.36M USD | 26.42 | $5.28 0.52 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-1.33
|
$802.57M 877.32M USD | $4.76K 5.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-2.3
|
$802.27M 876.99M USD | $401.54K 438.94K USD | $1.69 1.85 USD | $1.74 1.91 USD | $802.27M 876.99M USD | 84.90 | $0.02 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| Bloomin' Brands BLMN | $10.2 — |
+0.29
|
$867.63M — | $1.02M — | $9.85 — | $10.26 — | $867.63M — | 11.46 | $0.89 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $11M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.69 1.76 USD |
-3.86
|
$6.22B 864.87M USD | $19.83M 2.76M USD | $12.55 1.74 USD | $12.99 1.81 USD | $6.22B 864.87M USD | 84.59 | $0.15 0.02 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.76
|
$3.39B 862.15M USD | $45.42K 11.54K USD | $15.64 3.98 USD | $15.96 4.06 USD | $3.39B 862.15M USD | 0 | $0 0 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.2B 862.13M USD | $14.76M 2.05M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.1 2.04 USD |
+2.4
|
$26.93B 855.63M USD | $519.81K 16.52K USD | $62 1.97 USD | $64.5 2.05 USD | $26.93B 855.63M USD | 17.27 | $3.71 0.12 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.83 0.87 USD |
-2.57
|
$6.69B 855.08M USD | $344.9K 44.1K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.69B 855.08M USD | 13.66 | $0.5 0.06 USD | |
| Newegg Commerce NEGG | $43.89 — |
+52.77
|
$854.89M — | $2.21M — | $28.67 — | $46.4 — | $854.89M — | 0 | -$2.25 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.66
|
$6.14B 853.86M USD | $19.68M 2.74M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-0.43
|
$6.1B 847.52M USD | $6.22M 865.54K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.22 | $0.85 0.12 USD | |
| Golden Entertainment GDEN | $32.01 — |
-1.63
|
$846.19M — | $69.83K — | $31.46 — | $32.51 — | $846.19M — | 74.44 | $0.43 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||