Página 11 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.07
|
$7.36B 1.02B USD | $22.25M 3.09M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
-1.72
|
$7.35B 1.02B USD | $80.82M 11.24M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.89 1.38 USD |
-1.3
|
$7.35B 1.02B USD | $7.34M 1.02M USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 14.33 | $0.69 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.25 4.49 USD |
-1.32
|
$84.25B 1.02B USD | $557.04K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.25B 1.02B USD | 22.73 | $16.33 0.2 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
-1.55
|
$7.31B 1.02B USD | $10.48M 1.46M USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.31B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.52 2.3 USD |
-1.73
|
$7.31B 1.02B USD | $16.42M 2.28M USD | $16.5 2.29 USD | $17.13 2.38 USD | $7.31B 1.02B USD | 28.00 | $0.59 0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
-0.45
|
$7.95B 1.02B USD | $198.1K 25.33K USD | $4.43 0.57 USD | $4.47 0.57 USD | $7.95B 1.02B USD | 5.75 | $0.77 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.4 2.14 USD |
-2.78
|
$7.3B 1.01B USD | $2.01M 279.69K USD | $15.4 2.14 USD | $15.89 2.21 USD | $7.3B 1.01B USD | 32.76 | $0.47 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.99 3.89 USD |
-1.62
|
$7.29B 1.01B USD | $2.4M 333.61K USD | $28 3.89 USD | $28.65 3.98 USD | $7.29B 1.01B USD | 63.61 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+1.11
|
$7.28B 1.01B USD | $6.58M 914.96K USD | $11.66 1.62 USD | $12.04 1.67 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.19 0.58 USD |
-6.05
|
$7.26B 1.01B USD | $61.54M 8.56M USD | $4.17 0.58 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Camping World CWH | $16.12 — |
+1.7
|
$1.01B — | $2.76M — | $15.3 — | $16.15 — | $1.01B — | 0 | -$0.5 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.96 2.64 USD |
+9.98
|
$7.24B 1.01B USD | $185.3M 25.76M USD | $16.2 2.25 USD | $18.96 2.64 USD | $7.24B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Petco Health and Wellness Company WOOF | $3.63 — |
-1.63
|
$1.01B — | $2.82M — | $3.52 — | $3.68 — | $1.01B — | 0 | -$0.37 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.35 1.02 USD |
-0.94
|
$7.22B 1B USD | $20M 2.78M USD | $7.33 1.02 USD | $7.47 1.04 USD | $7.22B 1B USD | 73.50 | $0.1 0.01 USD | |
| Fox Factory Holding FOXF | $24.03 — |
-1.6
|
$1B — | $766.18K — | $23.16 — | $24.16 — | $1B — | 0 | -$5.99 — | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $346.5K 44.3K USD | $14.92 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.16 | $1.84 0.24 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.8 2.47 USD |
+0.96
|
$7.15B 993.47M USD | $14.62M 2.03M USD | $17.52 2.44 USD | $17.96 2.5 USD | $7.15B 993.47M USD | 55.62 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.36 0.56 USD |
-0.23
|
$7.76B 992.67M USD | $24.56K 3.14K USD | $4.31 0.55 USD | $4.36 0.56 USD | $7.76B 992.67M USD | 12.82 | $0.34 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.58 7.19 USD |
-1.16
|
$906.48M 990.9M USD | $21.01K 22.96K USD | $6.55 7.15 USD | $6.74 7.37 USD | $906.48M 990.9M USD | 0 | -$1.52 -1.6 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.46 0.76 USD |
-1.44
|
$7.12B 990.39M USD | $19.84M 2.76M USD | $5.46 0.76 USD | $5.67 0.79 USD | $7.12B 990.39M USD | 18.82 | $0.29 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.57 7.18 USD |
-1.5
|
$905.82M 990.18M USD | $429.71K 469.73K USD | $6.53 7.14 USD | $6.75 7.37 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.97 0.97 USD |
-0.29
|
$7.12B 989.31M USD | $8.34M 1.16M USD | $6.93 0.96 USD | $7.07 0.98 USD | $7.12B 989.31M USD | 9.95 | $0.7 0.1 USD | |
| Sabre SABR | $2.55 — |
-1.36
|
$986.97M — | $5.53M — | $2.44 — | $2.57 — | $986.97M — | 0 | -$0.45 — | |
| Mips AB (publ) MIPS.ST | $381.2 37.21 USD |
-1.5
|
$10.1B 985.73M USD | $48.61K 4.75K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.1B 985.73M USD | 68.07 | $5.6 0.55 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.52 0.63 USD |
-5.83
|
$7.04B 979.19M USD | $224.31M 31.19M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.04B 979.19M USD | 0 | -$0.3 -0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $17.62 19.26 USD |
-2.11
|
$895.63M 979.05M USD | $47.6K 52.03K USD | $17.52 19.15 USD | $18.08 19.76 USD | $895.63M 979.05M USD | 9.73 | $1.81 1.98 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.66
|
$7B 972.76M USD | $13.63M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.21 1.84 USD |
-1.27
|
$6.96B 967.81M USD | $7.74M 1.08M USD | $13.18 1.83 USD | $13.43 1.87 USD | $6.96B 967.81M USD | 31.45 | $0.42 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.28 1.07 USD |
+0.57
|
$4.76B 965.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 965.46M USD | 6.68 | $0.79 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.3 1.57 USD |
-0.62
|
$6.94B 964.73M USD | $4.74M 658.8K USD | $11.29 1.57 USD | $11.41 1.59 USD | $6.94B 964.73M USD | 25.11 | $0.45 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.01 1.25 USD |
-1.74
|
$6.93B 963.38M USD | $13.51M 1.88M USD | $8.99 1.25 USD | $9.18 1.28 USD | $6.93B 963.38M USD | 31.06 | $0.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$963M — | $91.6K — | $0.7299 — | $0.7299 — | $963M — | 12.18 | $0.06 — | |
| First Watch Restaurant FWRG | $15.77 — |
-0.88
|
$961.86M — | $431.23K — | $15.45 — | $15.92 — | $961.86M — | 92.76 | $0.17 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $124.56K 3.96K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.47 0.59 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+1.02
|
$878.78M 960.62M USD | $963.66K 1.05M USD | $3.5 3.82 USD | $3.63 3.97 USD | $878.78M 960.62M USD | 18.84 | $0.19 0.21 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.4 5.48 USD |
-3.9
|
$6.9B 959.98M USD | $10.36M 1.44M USD | $39.25 5.46 USD | $40.78 5.67 USD | $6.9B 959.98M USD | 63.54 | $0.62 0.09 USD | |
| CYTS 600138.SS | $9.53 1.33 USD |
-0.73
|
$6.9B 959.15M USD | $7.95M 1.11M USD | $9.52 1.32 USD | $9.64 1.34 USD | $6.9B 959.15M USD | 45.38 | $0.21 0.03 USD | |
| Fnac Darty SA FNAC.PA | $30.45 33.29 USD |
-2.72
|
$876.56M 958.19M USD | $26.3K 28.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $876.56M 958.19M USD | 29.00 | $1.05 1.15 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.03 0.84 USD |
-1.95
|
$6.87B 955.36M USD | $29.08M 4.04M USD | $6 0.83 USD | $6.27 0.87 USD | $6.87B 955.36M USD | 20.10 | $0.3 0.04 USD | |
| XPEL XPEL | $34.49 — |
-3.15
|
$954.16M — | $161.61K — | $34.35 — | $35.16 — | $954.16M — | 20.05 | $1.72 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.27 6.85 USD |
-2.3
|
$6.85B 952.55M USD | $1.88M 260.85K USD | $49.22 6.84 USD | $50.8 7.06 USD | $6.85B 952.55M USD | 0 | -$0.17 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
-0.8
|
$6.85B 952.22M USD | $29.3M 4.07M USD | $7.46 1.04 USD | $7.7 1.07 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $549.95 6.65 USD |
-1.06
|
$78.66B 951.69M USD | $439.53K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.66B 951.69M USD | 20.09 | $27.37 0.33 USD | |
| Accel Entertainment ACEL | $11.22 — |
+0.18
|
$949.68M — | $197.68K — | $11.09 — | $11.23 — | $949.68M — | 22.89 | $0.49 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.14 1.13 USD |
-1.45
|
$6.83B 949.31M USD | $5.07M 705.03K USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.83B 949.31M USD | 14.53 | $0.56 0.08 USD | |
| Harvia Oyj HARVIA.HE | $46.45 50.78 USD |
-1.48
|
$868.1M 948.95M USD | $9K 9.84K USD | $45.9 50.17 USD | $47.55 51.98 USD | $868.1M 948.95M USD | 34.66 | $1.34 1.46 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
-0.5
|
$6.8B 945.68M USD | $30.85M 4.29M USD | $3.99 0.55 USD | $4.08 0.57 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $143.4 163.16 USD |
-1.24
|
$830.62M 945.06M USD | $5.28K 6.01K USD | $141.2 160.66 USD | $145.2 165.21 USD | $830.62M 945.06M USD | 15.96 | $8.98 10.22 USD | |
| JM AB (publ) JM.ST | $149.9 14.63 USD |
-0.79
|
$9.67B 943.84M USD | $138.75K 13.54K USD | $146.7 14.32 USD | $153.3 14.96 USD | $9.67B 943.84M USD | 28.39 | $5.28 0.52 USD | |
| Naseej International Trading Company 1213.SR | $82.9 22.12 USD |
-0.84
|
$3.53B 942.76M USD | $137.15K 36.59K USD | $82.3 21.96 USD | $88.2 23.53 USD | $3.53B 942.76M USD | 0 | -$4.21 -1.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.05 2.02 USD |
-1.15
|
$77.8B 941.19M USD | $828.02K 10.02K USD | $165.2 2 USD | $170.2 2.06 USD | $77.8B 941.19M USD | 30.59 | $5.46 0.07 USD | |
| Winnebago Industries WGO | $33.58 — |
-2.53
|
$941.09M — | $467.79K — | $33.34 — | $33.88 — | $941.09M — | 0 | -$0.21 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.71 1.77 USD |
-0.94
|
$6.77B 941.07M USD | $5.01M 697.06K USD | $12.71 1.77 USD | $13.07 1.82 USD | $6.77B 941.07M USD | 74.76 | $0.17 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.58 1.47 USD |
-1.67
|
$6.75B 939.05M USD | $4.07M 565.25K USD | $10.54 1.47 USD | $10.83 1.51 USD | $6.75B 939.05M USD | 52.89 | $0.2 0.03 USD | |
| BJ's Restaurants BJRI | $42.45 — |
+2.28
|
$938.71M — | $260.39K — | $40.71 — | $42.75 — | $938.71M — | 44.21 | $0.96 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,631 19.73 USD |
-1.68
|
$77.44B 936.87M USD | $473.83K 5.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.44B 936.87M USD | 61.96 | $26.32 0.32 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $60.03 8.35 USD |
-0.88
|
$6.72B 934.84M USD | $1.17M 163.13K USD | $59.61 8.29 USD | $61.55 8.56 USD | $6.72B 934.84M USD | 35.31 | $1.7 0.24 USD | |
| Uxin UXIN | $4.53 — |
+2.26
|
$933.95M — | $2.57K — | $4.37 — | $4.56 — | $933.95M — | 0 | -$33.84 — | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
+0.14
|
$4.39B 932.59M USD | $34.3K 7.29K USD | $7.05 1.5 USD | $7.07 1.5 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.45 3.96 USD |
+2.45
|
$6.69B 929.66M USD | $7.59M 1.06M USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.69B 929.66M USD | 98.10 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.06 0.56 USD |
-0.25
|
$6.68B 928.43M USD | $64.47M 8.96M USD | $4.04 0.56 USD | $4.23 0.59 USD | $6.68B 928.43M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.95 5 USD |
-1.32
|
$6.67B 927.71M USD | $3.2M 444.84K USD | $35.9 4.99 USD | $37.16 5.17 USD | $6.67B 927.71M USD | 21.14 | $1.7 0.24 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
0
|
$29.11B 924.87M USD | $1.15M 36.64K USD | $17.05 0.54 USD | $17.3 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
+0.86
|
$6.64B 922.62M USD | $9.07M 1.26M USD | $20.87 2.9 USD | $22.14 3.08 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
0
|
$922.57M — | $175.01K — | $2.77 — | $2.89 — | $922.57M — | 0 | -$0.14 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.5 2.43 USD |
-1.63
|
$6.63B 922.19M USD | $6.91M 960.35K USD | $17.43 2.42 USD | $17.85 2.48 USD | $6.63B 922.19M USD | 20.58 | $0.85 0.12 USD | |
| EPL Limited EPL.NS | $238 2.88 USD |
+0.34
|
$76.11B 920.82M USD | $721.78K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.82M USD | 21.21 | $11.22 0.14 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.6 2.89 USD |
-0.73
|
$4.33B 919.8M USD | $18.5K 3.93K USD | $13.56 2.88 USD | $13.7 2.91 USD | $4.33B 919.8M USD | 9.18 | $1.48 0.31 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
+0.73
|
$14.23T 909.53M USD | $205.94M 13.16K USD | $135 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
+1.37
|
$3.51B 892.95M USD | $80.39K 20.43K USD | $16.16 4.11 USD | $16.72 4.25 USD | $3.51B 892.95M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.78 0.52 USD |
+5.41
|
$1.35B 892.11M USD | $16.46M 10.9M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $1.35B 892.11M USD | 26.00 | $0.03 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 172.74K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.74 -0.3 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.64 1.48 USD |
+2.41
|
$6.4B 889.48M USD | $19.77M 2.75M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.4B 889.48M USD | 36.68 | $0.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-1.15
|
$6.94B 887.72M USD | $6.25M 798.63K USD | $3.38 0.43 USD | $3.51 0.45 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Sally Beauty SBH | $8.77 — |
-0.57
|
$884.84M — | $1.5M — | $8.5 — | $8.78 — | $884.84M — | 4.98 | $1.76 — | |
| Aeva AEVA | $16.05 — |
-0.31
|
$883.11M — | $1.57M — | $15.33 — | $16.13 — | $883.11M — | 0 | -$2.82 — | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
-0.33
|
$6.85B 875.45M USD | $5.47M 699.66K USD | $6.03 0.77 USD | $6.19 0.79 USD | $6.85B 875.45M USD | 5.52 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $6.16M 787.93K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.85 1.09 USD |
-1.88
|
$6.29B 873.9M USD | $41.14M 5.72M USD | $7.85 1.09 USD | $8.21 1.14 USD | $6.29B 873.9M USD | 46.17 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.62 0.64 USD |
-0.86
|
$6.28B 873.52M USD | $6.05M 841.02K USD | $4.59 0.64 USD | $4.74 0.66 USD | $6.28B 873.52M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.29
|
$6.28B 872.74M USD | $21.69M 3.02M USD | $5.36 0.75 USD | $5.46 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| ThredUp TDUP | $7.38 — |
-1.6
|
$872.66M — | $1.9M — | $7.17 — | $7.48 — | $872.66M — | 0 | -$0.29 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.3M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.27 4.07 USD |
-2.14
|
$6.18B 859.29M USD | $4M 556.67K USD | $28.98 4.03 USD | $30.4 4.23 USD | $6.18B 859.29M USD | 43.04 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.44 3.95 USD |
-1.66
|
$6.17B 857.73M USD | $10.78M 1.5M USD | $28.42 3.95 USD | $29.75 4.14 USD | $6.17B 857.73M USD | 30.25 | $0.94 0.13 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
-1.38
|
$26.97B 856.96M USD | $860.64K 27.35K USD | $64 2.03 USD | $65.4 2.08 USD | $26.97B 856.96M USD | 17.30 | $3.71 0.12 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.34 1.72 USD |
-4.34
|
$6.12B 850.31M USD | $20.27M 2.82M USD | $12.3 1.71 USD | $12.9 1.79 USD | $6.12B 850.31M USD | 0 | $0 0 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
0
|
$6.11B 849.69M USD | $5.19M 721.87K USD | $4.76 0.66 USD | $4.86 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.92 4.1 USD |
+0.27
|
$3.07B 844.37M USD | $81.16K 22.3K USD | $14.88 4.09 USD | $14.96 4.11 USD | $3.07B 844.37M USD | 16.57 | $0.9 0.25 USD | |
| Centurion Corporation Limited OU8.SI | $1.34 1 USD |
+0.75
|
$1.13B 844.37M USD | $699.5K 524.24K USD | $1.32 0.99 USD | $1.34 1 USD | $1.13B 844.37M USD | 3.26 | $0.41 0.31 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.66 6.21 USD |
+3.23
|
$4.16B 842.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.28M USD | 0 | -$3,072 -622.6 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.13 4.47 USD |
-0.09
|
$6.06B 841.98M USD | $2.6M 361.36K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.06B 841.98M USD | 33.46 | $0.96 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.36 11.87 USD |
-1.66
|
$6.05B 841.85M USD | $2.39M 331.79K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.05B 841.85M USD | 41.43 | $2.06 0.29 USD | |
| American Woodmark AMWD | $56.74 — |
-0.77
|
$841.72M — | $91.03K — | $55.77 — | $56.88 — | $841.72M — | 8.75 | $6.48 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.74 2.19 USD |
-3.67
|
$5.99B 832.79M USD | $11.92M 1.66M USD | $15.71 2.18 USD | $16.29 2.27 USD | $5.99B 832.79M USD | 131.16 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||