Trang kết quả 11 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.32 1.67 USD |
-2.75
|
CN¥6.66B 982.78M USD | CN¥17.35M 2.56M USD | CN¥11.32 1.67 USD | CN¥11.72 1.73 USD | CN¥6.66B 982.78M USD | 13.31 | CN¥0.85 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.87 1.46 USD |
+1.96
|
CN¥6.61B 976.02M USD | CN¥39.05M 5.76M USD | CN¥8.71 1.29 USD | CN¥10.19 1.5 USD | CN¥6.61B 976.02M USD | 89.72 | CN¥0.11 0.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
+3.83
|
TRY 31.05B 975M USD | TRY 5.25M 164.74K USD | TRY 38.00 1.19 USD | TRY 39.76 1.25 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.59B 972.43M USD | CN¥19.30M 2.85M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.58 3.18 USD |
-3.19
|
CN¥6.59B 971.72M USD | CN¥19.56M 2.89M USD | CN¥21.58 3.18 USD | CN¥23.79 3.51 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.23 2.66 USD |
-0.41
|
₹80.30B 971.55M USD | ₹1.70M 20.62K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹80.30B 971.55M USD | 48.29 | ₹4.56 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.71 22.15 USD |
-0.5
|
A$1.39B 969.22M USD | A$313.49K 218.99K USD | A$31.08 21.71 USD | A$31.85 22.25 USD | A$1.39B 969.22M USD | 32.03 | A$0.99 0.69 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
-0.98
|
€836.05M 965.08M USD | €432.19K 498.89K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.05M 965.08M USD | 25.85 | €0.07 0.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$16.10 11.25 USD |
-0.86
|
A$1.38B 961.96M USD | A$216.06K 150.93K USD | A$15.86 11.08 USD | A$16.22 11.33 USD | A$1.38B 961.96M USD | 20.12 | A$0.80 0.56 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥6.52B 961.55M USD | CN¥2.24M 330.61K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.52B 961.55M USD | 14.77 | CN¥0.72 0.11 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$30.23B 960.48M USD | NT$1.30M 41.22K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.23B 960.48M USD | 30.59 | NT$0.93 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.52 5.98 USD |
-0.42
|
CN¥6.51B 959.93M USD | CN¥7.15M 1.05M USD | CN¥40.00 5.9 USD | CN¥42.90 6.33 USD | CN¥6.51B 959.93M USD | 405.19 | CN¥0.10 0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥6.50B 959.44M USD | CN¥4.75M 701.52K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.82 13.97 USD |
+0.86
|
CA$1.28B 951.22M USD | CA$120.17K 89.18K USD | CA$18.69 13.87 USD | CA$19.08 14.16 USD | CA$1.28B 951.22M USD | 13.73 | CA$1.37 1.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
Canada Goose
GOOS
US
|
$9.66 — |
+1.05
|
$943.41M — | $347.57K — | $9.59 — | $9.80 — | $943.41M — | 60.37 | $0.16 — | ||
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥6.35B 937.18M USD | CN¥23.39M 3.45M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥6.35B 937.18M USD | 56.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.84 1.6 USD |
+0.84
|
CN¥6.34B 935.73M USD | CN¥11.14M 1.64M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥6.34B 935.73M USD | 67.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.67 7.92 USD |
+10
|
CN¥6.33B 934.37M USD | CN¥3.88M 573.21K USD | CN¥49.50 7.3 USD | CN¥53.67 7.92 USD | CN¥6.33B 934.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.62 2.96 USD |
+2.74
|
R$4.59B 930.79M USD | R$865.80K 175.48K USD | R$14.34 2.91 USD | R$14.72 2.98 USD | R$4.59B 930.79M USD | 3.74 | R$3.90 0.79 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
+4.01
|
CN¥6.29B 927.64M USD | CN¥26.92M 3.97M USD | CN¥3.46 0.51 USD | CN¥3.70 0.55 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.66 6.44 USD |
+5.79
|
CN¥6.29B 927.63M USD | CN¥4.40M 648.49K USD | CN¥40.90 6.03 USD | CN¥45.15 6.66 USD | CN¥6.29B 927.63M USD | 207.90 | CN¥0.21 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥6.28B 926.74M USD | CN¥28.21M 4.16M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥6.28B 926.74M USD | 19.10 | CN¥0.28 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥6.28B 925.93M USD | CN¥41.77M 6.16M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥6.28B 925.93M USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹627.25 7.59 USD |
+1.46
|
₹76.45B 924.92M USD | ₹375.89K 4.55K USD | ₹619.20 7.49 USD | ₹629.90 7.62 USD | ₹76.45B 924.92M USD | 30.02 | ₹20.89 0.25 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.37 1.83 USD |
+19.52
|
CN¥6.26B 923.77M USD | CN¥38.54M 5.69M USD | CN¥10.38 1.53 USD | CN¥12.42 1.83 USD | CN¥6.26B 923.77M USD | 51.54 | CN¥0.24 0.04 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.56 2.87 USD |
-0.81
|
₹76.09B 920.56M USD | ₹242.11K 2.93K USD | ₹236.61 2.86 USD | ₹241.20 2.92 USD | ₹76.09B 920.56M USD | 19.76 | ₹12.02 0.15 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.50 61.76 USD |
+0.75
|
€797.15M 920.18M USD | €978.00 1.13K USD | €53.30 61.53 USD | €54.00 62.33 USD | €797.15M 920.18M USD | 11.94 | €4.48 5.17 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.86 2.78 USD |
+3.06
|
CN¥6.22B 918.14M USD | CN¥29.11M 4.3M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥6.22B 918.14M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.12 4.15 USD |
-0.95
|
CN¥6.20B 915.43M USD | CN¥4.07M 600.8K USD | CN¥28.09 4.14 USD | CN¥29.15 4.3 USD | CN¥6.20B 915.43M USD | 57.38 | CN¥0.49 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥6.17B 909.96M USD | CN¥5.74M 846.91K USD | CN¥13.10 1.93 USD | CN¥13.60 2.01 USD | CN¥6.17B 909.96M USD | 59.63 | CN¥0.22 0.03 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.07 1.19 USD |
+1.38
|
CN¥6.16B 908.53M USD | CN¥5.58M 823.41K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥6.16B 908.53M USD | 62.07 | CN¥0.13 0.02 USD | ||
Arko
ARKO
US
|
$8.07 — |
+1.25
|
$905.34M — | $359.68K — | $7.75 — | $8.09 — | $905.34M — | 40.35 | $0.20 — | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥6.13B 904.01M USD | CN¥15.05M 2.22M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥6.13B 904.01M USD | 58.10 | CN¥0.10 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.20 1.3 USD |
-0.29
|
HK$7.05B 901.15M USD | HK$22.00K 2.81K USD | HK$10.00 1.28 USD | HK$10.20 1.3 USD | HK$7.05B 901.15M USD | 10.40 | HK$0.98 0.13 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$28.21B 896.45M USD | NT$1.29M 41.09K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$28.21B 896.45M USD | 39.51 | NT$1.84 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥6.07B 895.79M USD | CN¥11.35M 1.68M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.60 6.61 USD |
+1.53
|
R$4.42B 895.57M USD | R$203.60K 41.27K USD | R$32.17 6.52 USD | R$32.69 6.63 USD | R$4.42B 895.57M USD | 6.65 | R$4.90 0.99 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.78 1.15 USD |
-4.89
|
CN¥6.07B 895.24M USD | CN¥102.16M 15.07M USD | CN¥7.77 1.15 USD | CN¥8.50 1.25 USD | CN¥6.07B 895.24M USD | 40.94 | CN¥0.19 0.03 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.81 1.45 USD |
0
|
MYR 4.20B 892.23M USD | MYR 14.10K 3K USD | MYR 6.80 1.45 USD | MYR 6.82 1.45 USD | MYR 4.20B 892.23M USD | 21.96 | MYR 0.31 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.85 4.26 USD |
-0.86
|
CN¥6.04B 891.02M USD | CN¥3.31M 487.86K USD | CN¥28.80 4.25 USD | CN¥29.41 4.34 USD | CN¥6.04B 891.02M USD | 15.10 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥6.04B 890.71M USD | CN¥53.28M 7.86M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥6.04B 890.71M USD | 75.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.81 1.89 USD |
+1.18
|
CN¥6.03B 890.37M USD | CN¥1.18M 174.84K USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥6.03B 890.37M USD | 32.84 | CN¥0.39 0.06 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.36 1.32 USD |
+2.57
|
HK$6.96B 889.79M USD | HK$1.86M 237.24K USD | HK$10.00 1.28 USD | HK$10.58 1.35 USD | HK$6.96B 889.79M USD | 4.19 | HK$2.47 0.32 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥6.03B 889.35M USD | CN¥13.99M 2.06M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥6.01B 886.93M USD | CN¥14.14M 2.09M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.01B 886.93M USD | 13.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.01 4.13 USD |
+1.05
|
CN¥5.99B 884.52M USD | CN¥2.28M 336.08K USD | CN¥27.48 4.05 USD | CN¥28.34 4.18 USD | CN¥5.99B 884.52M USD | 31.82 | CN¥0.88 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.02 0.73 USD |
+2.51
|
₹73.03B 883.55M USD | ₹5.20M 62.85K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹73.03B 883.55M USD | 0 | -₹6.54 -0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.49 3.76 USD |
-1.05
|
CN¥5.98B 882.39M USD | CN¥2.34M 345.23K USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥5.98B 882.39M USD | 47.20 | CN¥0.54 0.08 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.72 0.55 USD |
+2.48
|
CN¥5.97B 880.28M USD | CN¥54.88M 8.1M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥5.97B 880.28M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.75 1.73 USD |
+2.62
|
CN¥5.97B 880.27M USD | CN¥5.16M 760.69K USD | CN¥11.31 1.67 USD | CN¥11.91 1.76 USD | CN¥5.97B 880.27M USD | 293.75 | CN¥0.04 0.005 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.96B 880.09M USD | CN¥24.49M 3.61M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+0.76
|
PLN 3.46B 879.81M USD | PLN 85.18K 21.65K USD | PLN 26.20 6.66 USD | PLN 26.50 6.74 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 101.90 14.94 USD |
+3.4
|
DKK 6.00B 879.27M USD | DKK 19.49K 2.86K USD | DKK 100.00 14.66 USD | DKK 102.50 15.03 USD | DKK 6.00B 879.27M USD | 31.84 | DKK 3.20 0.47 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
0
|
CA$1.18B 877.37M USD | CA$250.88K 186.17K USD | CA$11.56 8.58 USD | CA$11.83 8.78 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.77 16.64 USD |
+0.05
|
CN¥5.94B 876.79M USD | CN¥843.27K 124.42K USD | CN¥111.72 16.48 USD | CN¥117.21 17.29 USD | CN¥5.94B 876.79M USD | 39.56 | CN¥2.85 0.42 USD | ||
ATRenew
RERE
US
|
$3.95 — |
-1.5
|
$874.89M — | $434.51K — | $3.94 — | $4.13 — | $874.89M — | 15.80 | $0.25 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.85 3.25 USD |
-1.31
|
NOK 9.10B 872.63M USD | NOK 243.14K 23.32K USD | NOK 33.65 3.23 USD | NOK 34.60 3.32 USD | NOK 9.10B 872.63M USD | 13.06 | NOK 2.59 0.25 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.95 3.68 USD |
+2.55
|
CN¥5.91B 872.26M USD | CN¥7.30M 1.08M USD | CN¥23.82 3.51 USD | CN¥25.87 3.82 USD | CN¥5.91B 872.26M USD | 53.08 | CN¥0.47 0.07 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.89 — |
+1.53
|
$871.68M — | $338.19K — | $31.50 — | $32.41 — | $871.68M — | 0 | -$0.18 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥5.90B 871.11M USD | CN¥26.02M 3.84M USD | CN¥11.90 1.76 USD | CN¥12.76 1.88 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.57 2 USD |
-3.96
|
CN¥5.88B 868.24M USD | CN¥6.37M 940.07K USD | CN¥13.50 1.99 USD | CN¥14.05 2.07 USD | CN¥5.88B 868.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
Jumia Technologies AG
JMIA
US
|
$7.01 — |
+1.45
|
$868.21M — | $786.51K — | $6.82 — | $7.07 — | $868.21M — | 0 | -$0.51 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.51 2.14 USD |
-8.16
|
CN¥5.88B 867.07M USD | CN¥22.54M 3.33M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.88B 867.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥5.87B 866.3M USD | CN¥108.29M 15.98M USD | CN¥3.36 0.5 USD | CN¥3.69 0.54 USD | CN¥5.87B 866.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 150.60 14.7 USD |
+2.52
|
SEK 8.86B 865.13M USD | SEK 87.71K 8.56K USD | SEK 146.10 14.26 USD | SEK 151.60 14.8 USD | SEK 8.86B 865.13M USD | 32.04 | SEK 4.70 0.46 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.81 4.25 USD |
-3.45
|
CN¥5.84B 861.75M USD | CN¥3.64M 537.33K USD | CN¥28.80 4.25 USD | CN¥30.40 4.49 USD | CN¥5.84B 861.75M USD | 19.46 | CN¥1.48 0.22 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.14 1.45 USD |
+3.69
|
TRY 27.37B 859.68M USD | TRY 5.37M 168.76K USD | TRY 44.44 1.4 USD | TRY 46.36 1.46 USD | TRY 27.37B 859.68M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Movado
MOV
US
|
$38.53 — |
+1.56
|
$856.42M — | $126.32K — | $37.85 — | $38.87 — | $856.42M — | 26.94 | $1.43 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥5.80B 855.78M USD | CN¥10.56M 1.56M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.80B 855.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.34 2.38 USD |
+3.57
|
SEK 8.77B 855.57M USD | SEK 101.56K 9.91K USD | SEK 23.32 2.28 USD | SEK 24.58 2.4 USD | SEK 8.77B 855.57M USD | 5.83 | SEK 4.17 0.41 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.09 5.47 USD |
-2.6
|
CN¥5.79B 853.71M USD | CN¥2.88M 424.85K USD | CN¥37.07 5.47 USD | CN¥38.49 5.68 USD | CN¥5.79B 853.71M USD | 80.63 | CN¥0.46 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.95 5.01 USD |
-2.16
|
CN¥5.79B 853.66M USD | CN¥4.40M 648.77K USD | CN¥33.66 4.97 USD | CN¥34.97 5.16 USD | CN¥5.79B 853.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.55 45.65 USD |
+0.13
|
€739.08M 853.15M USD | €12.26K 14.15K USD | €39.30 45.37 USD | €40.05 46.23 USD | €739.08M 853.15M USD | 27.27 | €1.45 1.67 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥5.78B 852.92M USD | CN¥10.50M 1.55M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
ThredUp
TDUP
US
|
$6.60 — |
+0.38
|
$851.67M — | $991.44K — | $6.53 — | $6.75 — | $851.67M — | 0 | -$0.18 — | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥5.77B 850.83M USD | CN¥2.00M 295.42K USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
+1.12
|
CN¥5.76B 849.55M USD | CN¥3.25M 478.97K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥5.75B 848.44M USD | CN¥4.48M 660.7K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.75B 848.44M USD | 40.42 | CN¥0.33 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.21 10.36 USD |
+1.02
|
CN¥5.74B 846.87M USD | CN¥2.88M 424.6K USD | CN¥68.14 10.05 USD | CN¥71.39 10.53 USD | CN¥5.74B 846.87M USD | 37.34 | CN¥1.88 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.70 8.22 USD |
-0.66
|
CN¥5.70B 840.39M USD | CN¥1.82M 269.02K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.70B 840.39M USD | 19.47 | CN¥2.86 0.42 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$229.50 7.29 USD |
-6.71
|
NT$26.44B 840.25M USD | NT$1.87M 59.51K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$26.44B 840.25M USD | 37.99 | NT$6.04 0.19 USD | ||
|
Standard Motor Products
SMP
US
|
$37.47 — |
+0.94
|
$834.21M — | $75.48K — | $37.24 — | $37.99 — | $834.21M — | 9.99 | $3.75 — | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥5.64B 832.75M USD | CN¥21.80M 3.22M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.00 1.18 USD |
+3.09
|
CN¥5.64B 832.19M USD | CN¥20.44M 3.02M USD | CN¥7.61 1.12 USD | CN¥8.19 1.21 USD | CN¥5.64B 832.19M USD | 23.52 | CN¥0.34 0.05 USD | ||
|
Winnebago Industries
WGO
US
|
$29.37 — |
+1.03
|
$830.26M — | $471.53K — | $29.22 — | $29.89 — | $830.26M — | 21.43 | $1.37 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.52 3.18 USD |
-1.33
|
CN¥5.62B 829.88M USD | CN¥3.33M 491.61K USD | CN¥21.45 3.16 USD | CN¥21.98 3.24 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.80 2.33 USD |
+3.81
|
CN¥5.58B 823.88M USD | CN¥11.09M 1.64M USD | CN¥15.12 2.23 USD | CN¥16.25 2.4 USD | CN¥5.58B 823.88M USD | 21.64 | CN¥0.73 0.11 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.68 4.24 USD |
-1.33
|
€712.52M 822.48M USD | €50.58K 58.39K USD | €3.67 4.24 USD | €3.77 4.35 USD | €712.52M 822.48M USD | 9.93 | €0.37 0.43 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.88 1.02 USD |
+2.08
|
CN¥5.57B 821.88M USD | CN¥14.27M 2.1M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥5.57B 821.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.00 11.74 USD |
+0.14
|
SAR 3.08B 821.66M USD | SAR 180.31K 48.1K USD | SAR 43.52 11.61 USD | SAR 44.40 11.84 USD | SAR 3.08B 821.66M USD | 84.61 | SAR 0.52 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
+7.41
|
R$4.05B 820.1M USD | R$33.43M 6.78M USD | R$5.08 1.03 USD | R$5.30 1.07 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥5.56B 819.7M USD | CN¥15.30M 2.26M USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥5.56B 819.7M USD | 87.07 | CN¥0.13 0.02 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 112.20 140.72 USD |
0
|
CHF 651.29M 816.87M USD | CHF 6.64K 8.33K USD | CHF 111.20 139.47 USD | CHF 114.60 143.74 USD | CHF 651.29M 816.87M USD | 10.87 | CHF 10.32 12.94 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥5.53B 815.35M USD | CN¥2.66M 392.7K USD | CN¥7.06 1.04 USD | CN¥7.36 1.09 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$6.33B 809.64M USD | HK$7.89M 1.01M USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$6.33B 809.64M USD | 39.50 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.35 1.53 USD |
+1.07
|
CN¥5.45B 803.89M USD | CN¥4.31M 635.94K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥5.45B 803.89M USD | 6.34 | CN¥1.63 0.24 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.45B 803.72M USD | CN¥57.96M 8.55M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.45B 803.72M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||