Trang kết quả 11 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rastar Group 300043.SZ | CN¥5.93 0.82 USD |
-0.84
|
CN¥7.38B 1.03B USD | CN¥55.16M 7.67M USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥7.38B 1.03B USD | 148.25 | CN¥0.04 0.005 USD | ||
| HelloFresh SE HFG.DE | €5.82 6.36 USD |
+0.38
|
€937.71M 1.03B USD | €137.48K 150.29K USD | €5.76 6.3 USD | €5.86 6.41 USD | €937.71M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 155.00 0.0099 USD |
-4.32
|
IDR 15.99T 1.02B USD | IDR 260.21M 16.63K USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 15.99T 1.02B USD | 7.37 | IDR 21.03 0.001 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.58 1.33 USD |
-0.83
|
CN¥7.34B 1.02B USD | CN¥2.21M 306.74K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.34B 1.02B USD | 15.96 | CN¥0.60 0.08 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.77 3.31 USD |
+1.89
|
CN¥7.34B 1.02B USD | CN¥6.51M 905.57K USD | CN¥23.48 3.26 USD | CN¥23.90 3.32 USD | CN¥7.34B 1.02B USD | 792.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
0
|
CN¥7.33B 1.02B USD | CN¥19.71M 2.74M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥7.32B 1.02B USD | CN¥35.78M 4.98M USD | CN¥4.85 0.67 USD | CN¥5.39 0.75 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dr. Martens DOCMF | $1.05 — |
0
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Arvind Limited ARVIND.NS | ₹318.65 3.86 USD |
-0.33
|
₹83.67B 1.01B USD | ₹245.32K 2.97K USD | ₹316.00 3.82 USD | ₹321.90 3.89 USD | ₹83.67B 1.01B USD | 20.33 | ₹15.67 0.19 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥7.24B 1.01B USD | CN¥48.04M 6.68M USD | CN¥7.10 0.99 USD | CN¥7.25 1.01 USD | CN¥7.24B 1.01B USD | 142.59 | CN¥0.05 0.006 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.30 0.71 USD |
-0.22
|
NT$31.41B 998.21M USD | NT$8.39M 266.71K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$31.41B 998.21M USD | 13.43 | NT$1.66 0.05 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.72 1.63 USD |
-1.35
|
CN¥7.18B 998.11M USD | CN¥4.42M 614.21K USD | CN¥11.69 1.63 USD | CN¥11.87 1.65 USD | CN¥7.18B 998.11M USD | 15.42 | CN¥0.76 0.11 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.03 0.98 USD |
-0.57
|
CN¥7.18B 997.82M USD | CN¥6.52M 906.19K USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥7.18B 997.82M USD | 9.90 | CN¥0.71 0.1 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.23 2.12 USD |
-2.25
|
CN¥7.17B 997.56M USD | CN¥3.25M 452.02K USD | CN¥15.18 2.11 USD | CN¥15.52 2.16 USD | CN¥7.17B 997.56M USD | 40.07 | CN¥0.38 0.05 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥19.00 2.64 USD |
+5.5
|
CN¥7.15B 993.96M USD | CN¥90.13M 12.53M USD | CN¥18.08 2.51 USD | CN¥19.72 2.74 USD | CN¥7.15B 993.96M USD | 316.66 | CN¥0.06 0.008 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.71 1.49 USD |
-0.74
|
CN¥7.13B 991.78M USD | CN¥19.50M 2.71M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥7.13B 991.78M USD | 82.38 | CN¥0.13 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.30 1.02 USD |
+3.84
|
CN¥7.13B 991.59M USD | CN¥65.44M 9.1M USD | CN¥7.05 0.98 USD | CN¥7.44 1.03 USD | CN¥7.13B 991.59M USD | 24.33 | CN¥0.30 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.83 1.92 USD |
-0.86
|
CN¥7.13B 990.9M USD | CN¥5.90M 820.6K USD | CN¥13.80 1.92 USD | CN¥14.02 1.95 USD | CN¥7.13B 990.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.05 14.15 USD |
-1.21
|
SAR 3.71B 990.66M USD | SAR 149.12K 39.78K USD | SAR 52.80 14.09 USD | SAR 53.85 14.37 USD | SAR 3.71B 990.66M USD | 70.73 | SAR 0.75 0.2 USD | ||
| First Watch Restaurant FWRG | $16.21 — |
-5.76
|
$989.33M — | $2.45M — | $16.17 — | $17.00 — | $989.33M — | 202.62 | $0.08 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.38 3.39 USD |
+1.41
|
CN¥7.11B 988.9M USD | CN¥7.52M 1.05M USD | CN¥24.04 3.34 USD | CN¥24.55 3.41 USD | CN¥7.11B 988.9M USD | 41.32 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.64 1.76 USD |
+1.36
|
CN¥7.10B 987.89M USD | CN¥11.62M 1.62M USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥7.10B 987.89M USD | 97.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.31 1.85 USD |
-0.97
|
CN¥7.09B 985.5M USD | CN¥4.88M 678.82K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.09B 985.5M USD | 102.38 | CN¥0.13 0.02 USD | ||
| Liquidity Services LQDT | $31.54 — |
-0.57
|
$985.21M — | $398.65K — | $31.07 — | $31.75 — | $985.21M — | 36.25 | $0.87 — | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥7.07B 983.71M USD | CN¥14.54M 2.02M USD | CN¥4.15 0.58 USD | CN¥4.19 0.58 USD | CN¥7.07B 983.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.41 1.86 USD |
-0.3
|
CN¥7.07B 982.47M USD | CN¥18.02M 2.51M USD | CN¥13.22 1.84 USD | CN¥13.46 1.87 USD | CN¥7.07B 982.47M USD | 31.18 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥7.07B 982.44M USD | CN¥26.22M 3.65M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥7.07B 982.44M USD | 143.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.06 8.35 USD |
+5.17
|
CN¥7.05B 980.37M USD | CN¥7.93M 1.1M USD | CN¥57.00 7.93 USD | CN¥60.78 8.45 USD | CN¥7.05B 980.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.15 0.86 USD |
+0.82
|
CN¥7.01B 974.37M USD | CN¥10.63M 1.48M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥7.01B 974.37M USD | 20.50 | CN¥0.30 0.04 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹660.50 7.99 USD |
+0.11
|
₹80.50B 973.95M USD | ₹450.01K 5.44K USD | ₹648.30 7.84 USD | ₹667.00 8.07 USD | ₹80.50B 973.95M USD | 42.42 | ₹15.57 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.11 0.19 USD |
+0.44
|
₹80.04B 968.3M USD | ₹2.15M 25.96K USD | ₹16.04 0.19 USD | ₹16.28 0.2 USD | ₹80.04B 968.3M USD | 0 | -₹1.37 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.28
|
$967.54M — | $178.49K — | $0.70 — | $0.71 — | $967.54M — | 14.14 | $0.05 — | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.46 0.62 USD |
0
|
CN¥6.95B 966.19M USD | CN¥54.70M 7.61M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥6.95B 966.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Grendene S.A. GRND3.SA | R$5.28 1.07 USD |
-0.75
|
R$4.76B 965.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.46M USD | 6.60 | R$0.80 0.16 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥6.94B 964.99M USD | CN¥16.27M 2.26M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥6.94B 964.99M USD | 36.26 | CN¥0.15 0.02 USD | ||
| Microvast MVST | $2.94 — |
+1.38
|
$964.86M — | $4.88M — | $2.90 — | $2.97 — | $964.86M — | 0 | -$0.39 — | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.36 0.17 USD |
+3.03
|
HK$7.53B 962.78M USD | HK$7.92M 1.01M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$7.53B 962.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.92 0.82 USD |
-1.33
|
CN¥6.92B 962.12M USD | CN¥49.22M 6.84M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥6.92B 962.12M USD | 296.00 | CN¥0.02 0.002 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.97 6.11 USD |
+0.46
|
CN¥6.92B 961.62M USD | CN¥1.75M 243.65K USD | CN¥43.58 6.06 USD | CN¥44.06 6.13 USD | CN¥6.92B 961.62M USD | 19.37 | CN¥2.27 0.32 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.96 4.72 USD |
-1.19
|
CN¥6.88B 957.25M USD | CN¥2.41M 335.03K USD | CN¥33.83 4.7 USD | CN¥34.60 4.81 USD | CN¥6.88B 957.25M USD | 21.09 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.23 4.06 USD |
0
|
CN¥6.86B 953.54M USD | CN¥1.85M 257.74K USD | CN¥29.00 4.03 USD | CN¥29.70 4.13 USD | CN¥6.86B 953.54M USD | 88.57 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.77 1.22 USD |
+5.28
|
CN¥6.84B 951M USD | CN¥161.75M 22.49M USD | CN¥8.29 1.15 USD | CN¥9.09 1.26 USD | CN¥6.84B 951M USD | 43.85 | CN¥0.20 0.03 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.25 0.18 USD |
+2.44
|
THB 33.76B 949.97M USD | THB 5.05M 142.2K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.25 0.18 USD |
+2.46
|
THB 33.76B 949.97M USD | THB 5.27M 148.31K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.85 2.06 USD |
+2.34
|
CN¥6.83B 949M USD | CN¥56.32M 7.83M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.83B 949M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
0
|
CN¥6.80B 944.92M USD | CN¥121.00M 16.82M USD | CN¥17.68 2.46 USD | CN¥18.96 2.64 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Supply Network Limited SNL.AX | A$32.51 21.52 USD |
-1.45
|
A$1.42B 941.45M USD | A$63.84K 42.26K USD | A$31.50 20.85 USD | A$32.80 21.71 USD | A$1.42B 941.45M USD | 34.95 | A$0.93 0.62 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥6.77B 940.85M USD | CN¥8.65M 1.2M USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥6.77B 940.85M USD | 10.26 | CN¥0.64 0.09 USD | ||
| Accel Entertainment ACEL | $11.16 — |
+0.72
|
$940.72M — | $377.69K — | $11.05 — | $11.21 — | $940.72M — | 22.32 | $0.50 — | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.68 7.05 USD |
+0.58
|
CN¥6.76B 939.97M USD | CN¥1.48M 205.62K USD | CN¥50.20 6.98 USD | CN¥51.26 7.13 USD | CN¥6.76B 939.97M USD | 49.68 | CN¥1.02 0.14 USD | ||
| EVgo EVGO | $3.05 — |
-0.33
|
$939.35M — | $5.36M — | $3.04 — | $3.12 — | $939.35M — | 0 | -$0.38 — | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.42 3.95 USD |
+0.14
|
CN¥6.73B 936.31M USD | CN¥5.85M 814.06K USD | CN¥28.21 3.92 USD | CN¥28.77 4 USD | CN¥6.73B 936.31M USD | 83.58 | CN¥0.34 0.05 USD | ||
| ThredUp TDUP | $7.48 — |
-1.84
|
$936.06M — | $3.17M — | $7.38 — | $7.75 — | $936.06M — | 0 | -$0.19 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.20 1.58 USD |
-2.62
|
TRY 29.78B 935.32M USD | TRY 1.71M 53.86K USD | TRY 50.10 1.57 USD | TRY 51.55 1.62 USD | TRY 29.78B 935.32M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$165.50 5.26 USD |
-2.36
|
NT$29.43B 935.23M USD | NT$1.53M 48.59K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$29.43B 935.23M USD | 44.60 | NT$3.71 0.12 USD | ||
| Mips AB (publ) MIPS.ST | SEK 361.60 35.3 USD |
+0.33
|
SEK 9.58B 935.05M USD | SEK 4.61K 450.19 USD | SEK 358.00 34.95 USD | SEK 363.20 35.45 USD | SEK 9.58B 935.05M USD | 69.67 | SEK 5.19 0.51 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹239.99 2.9 USD |
+4.05
|
₹77.13B 933.13M USD | ₹838.52K 10.14K USD | ₹228.66 2.77 USD | ₹242.00 2.93 USD | ₹77.13B 933.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.98 2.64 USD |
-0.47
|
CN¥6.70B 931.56M USD | CN¥8.94M 1.24M USD | CN¥18.74 2.61 USD | CN¥19.38 2.69 USD | CN¥6.70B 931.56M USD | 44.13 | CN¥0.43 0.06 USD | ||
| Cascades Inc. CAS.TO | CA$12.35 9.16 USD |
-0.24
|
CA$1.25B 927.97M USD | CA$149.59K 111K USD | CA$12.24 9.08 USD | CA$12.40 9.2 USD | CA$1.25B 927.97M USD | 61.75 | CA$0.20 0.15 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹546.75 6.61 USD |
-1.67
|
₹76.65B 927.39M USD | ₹302.15K 3.66K USD | ₹544.00 6.58 USD | ₹559.50 6.77 USD | ₹76.65B 927.39M USD | 0 | -₹14.11 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥6.66B 926.18M USD | CN¥5.68M 789.88K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥6.66B 926.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.23 1.28 USD |
-0.97
|
CN¥6.64B 923.78M USD | CN¥104.71M 14.56M USD | CN¥9.19 1.28 USD | CN¥9.54 1.33 USD | CN¥6.64B 923.78M USD | 25.63 | CN¥0.36 0.05 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.56 6.8 USD |
-0.74
|
R$4.55B 921.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 921.94M USD | 7.80 | R$4.30 0.87 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.09 4.04 USD |
+0.41
|
CN¥6.63B 921.62M USD | CN¥6.75M 939.18K USD | CN¥28.80 4 USD | CN¥29.15 4.05 USD | CN¥6.63B 921.62M USD | 60.60 | CN¥0.48 0.07 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.35 0.58 USD |
+1.38
|
NT$28.98B 920.76M USD | NT$9.59M 304.68K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$28.98B 920.76M USD | 13.39 | NT$1.37 0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.11 0.53 USD |
-0.24
|
HK$7.16B 915.87M USD | HK$146.26K 18.7K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.16B 915.87M USD | 5.87 | HK$0.70 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.91 1.66 USD |
+0.59
|
CN¥6.59B 915.82M USD | CN¥3.30M 459.33K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥6.59B 915.82M USD | 132.33 | CN¥0.09 0.01 USD | ||
| BJ's Restaurants BJRI | $41.38 — |
+0.29
|
$915.50M — | $1.07M — | $40.83 — | $41.75 — | $915.50M — | 30.42 | $1.36 — | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.20 3.92 USD |
+0.97
|
CN¥6.53B 908.31M USD | CN¥3.90M 542.41K USD | CN¥27.82 3.87 USD | CN¥28.85 4.01 USD | CN¥6.53B 908.31M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Fnac Darty SA FNAC.PA | €28.55 31.21 USD |
-0.17
|
€830.85M 908.23M USD | €1.54K 1.69K USD | €28.50 31.15 USD | €28.70 31.37 USD | €830.85M 908.23M USD | 32.81 | €0.87 0.95 USD | ||
| Cascades CADNF | $8.94 — |
+0.68
|
$907.03M — | $1.00K — | $8.94 — | $8.94 — | $907.03M — | 63.85 | $0.14 — | ||
| Pierre et Vacances SA VAC.PA | €1.79 1.96 USD |
-1.32
|
€827.67M 904.75M USD | €52.54K 57.44K USD | €1.79 1.96 USD | €1.82 1.99 USD | €827.67M 904.75M USD | 89.60 | €0.02 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.87 2.62 USD |
-1.46
|
CN¥6.50B 903.51M USD | CN¥11.54M 1.6M USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥6.50B 903.51M USD | 13.10 | CN¥1.44 0.2 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.99 2.08 USD |
+3.09
|
CN¥6.48B 901.03M USD | CN¥11.59M 1.61M USD | CN¥14.68 2.04 USD | CN¥15.35 2.13 USD | CN¥6.48B 901.03M USD | 99.93 | CN¥0.15 0.02 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.79 1.44 USD |
0
|
MYR 4.21B 895.65M USD | MYR 121.50K 25.83K USD | MYR 6.76 1.44 USD | MYR 6.81 1.45 USD | MYR 4.21B 895.65M USD | 9.30 | MYR 0.73 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.81 1.58 USD |
-1.14
|
R$4.40B 890.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.93M USD | 0 | -R$2.37 -0.4 USD | ||
| JOST Werke SE 0RTR.IL | €54.50 59.58 USD |
+0.46
|
€812.05M 887.68M USD | €5.59K 6.11K USD | €54.50 59.58 USD | €54.80 59.9 USD | €812.05M 887.68M USD | 12.16 | €4.48 4.9 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥6.38B 887.43M USD | CN¥1.60M 222.02K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥6.38B 887.43M USD | 44.53 | CN¥0.15 0.02 USD | ||
| JOST Werke SE JST.DE | €54.40 59.47 USD |
+0.18
|
€810.56M 886.05M USD | €743.00 812.2 USD | €54.40 59.47 USD | €54.80 59.9 USD | €810.56M 886.05M USD | 25.66 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
-0.12
|
$885.17M — | $37.30K — | $0.83 — | $0.85 — | $885.17M — | 0 | -$0.54 — | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.66 1.2 USD |
-1.93
|
CN¥6.37B 885.12M USD | CN¥41.76M 5.81M USD | CN¥8.48 1.18 USD | CN¥8.80 1.22 USD | CN¥6.37B 885.12M USD | 32.07 | CN¥0.27 0.04 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$3.58 0.46 USD |
+0.85
|
HK$6.91B 884.06M USD | HK$1.16M 148.58K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$6.91B 884.06M USD | 0 | -HK$2.69 -0.3 USD | ||
| Domino's Pizza DPUKY | $4.63 — |
-2.42
|
$883.42M — | $2.00K — | $4.70 — | $4.80 — | $883.42M — | 8.73 | $0.53 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.95 0.69 USD |
-1.39
|
CN¥6.35B 882.78M USD | CN¥29.56M 4.11M USD | CN¥4.93 0.69 USD | CN¥5.05 0.7 USD | CN¥6.35B 882.78M USD | 82.50 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
+3.77
|
NT$27.76B 882.11M USD | NT$2.62M 83.17K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥14.90 2.07 USD |
+5.3
|
CN¥6.30B 875.73M USD | CN¥54.28M 7.55M USD | CN¥13.75 1.91 USD | CN¥15.14 2.11 USD | CN¥6.30B 875.73M USD | 42.57 | CN¥0.35 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.35 0.47 USD |
+0.3
|
CN¥6.29B 874.93M USD | CN¥28.32M 3.94M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥6.29B 874.93M USD | 111.66 | CN¥0.03 0.004 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
0
|
NT$27.50B 873.9M USD | NT$798.20K 25.36K USD | NT$37.45 1.19 USD | NT$37.95 1.21 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.26 0.93 USD |
-1.22
|
HK$6.83B 873.68M USD | HK$67.14K 8.58K USD | HK$7.25 0.93 USD | HK$7.37 0.94 USD | HK$6.83B 873.68M USD | 18.14 | HK$0.40 0.05 USD | ||
| Guess? GES | $16.75 — |
-0.3
|
$873.54M — | $176.48K — | $16.75 — | $16.80 — | $873.54M — | 14.43 | $1.16 — | ||
| SMU S.A. SMU.SN | CLP 149 0.15 USD |
-0.66
|
CLP 859B 871.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 859B 871.79M USD | 12.75 | CLP 12 0.01 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.22 1.84 USD |
-0.97
|
CN¥6.27B 871.46M USD | CN¥2.80M 389.57K USD | CN¥13.20 1.84 USD | CN¥13.40 1.86 USD | CN¥6.27B 871.46M USD | 23.19 | CN¥0.57 0.08 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.78 0.66 USD |
0
|
CN¥6.24B 867.05M USD | CN¥16.04M 2.23M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥6.24B 867.05M USD | 22.76 | CN¥0.21 0.03 USD | ||
| Bally's BALY | $17.63 — |
-1.29
|
$866.73M — | $121.37K — | $17.63 — | $18.25 — | $866.73M — | 0 | -$18.42 — | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
-0.47
|
€792.47M 866.28M USD | €1.11K 1.21K USD | €42.20 46.13 USD | €42.80 46.79 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.33 2.13 USD |
-1.29
|
CN¥6.22B 864.9M USD | CN¥4.02M 558.75K USD | CN¥15.27 2.12 USD | CN¥15.61 2.17 USD | CN¥6.22B 864.9M USD | 42.58 | CN¥0.36 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.30 0.88 USD |
+0.8
|
CN¥6.21B 863.21M USD | CN¥10.80M 1.5M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥6.21B 863.21M USD | 210.00 | CN¥0.03 0.004 USD | ||
| IDOM Inc. 7599.T | ¥1,272 8.59 USD |
+1.03
|
¥128B 862.13M USD | ¥398K 2.68K USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥128B 862.13M USD | 10.53 | ¥121 0.82 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.94 0.25 USD |
+0.52
|
HK$6.74B 861.88M USD | HK$4.21M 538.81K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥6.18B 859.44M USD | CN¥10.53M 1.46M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥6.18B 859.44M USD | 78.00 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||