Trang kết quả 11 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hibbett HIBB | $86.34 — |
0
|
$1.03B — | $459.5K — | $86.34 — | $86.55 — | $1.03B — | 10.56 | $8.17 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.11 0.85 USD |
+0.49
|
$7.4B 1.03B USD | $6.55M 911.33K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.4B 1.03B USD | 30.55 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.34 0.6 USD |
-1.14
|
$7.38B 1.03B USD | $19.43M 2.7M USD | $4.31 0.6 USD | $4.4 0.61 USD | $7.38B 1.03B USD | 217.00 | $0.02 0.002 USD | |
| Dalata Hotel Group plc DHG.IR | $4.17 4.56 USD |
-0.36
|
$935.87M 1.02B USD | $64.62K 70.64K USD | $4.13 4.51 USD | $4.21 4.6 USD | $935.87M 1.02B USD | 10.42 | $0.4 0.44 USD | |
| Jack in the Box JACK | $52.45 — |
-3.07
|
$1.02B — | $547.16K — | $52.08 — | $54.28 — | $1.02B — | 9.23 | $5.68 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $4.69M 652.66K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $150.6 171.35 USD |
-0.79
|
$872.7M 992.95M USD | $1.58K 1.8K USD | $149.4 169.99 USD | $151 171.81 USD | $872.7M 992.95M USD | 15.97 | $9.43 10.73 USD | |
| Olaplex OLPX | $1.5 — |
-4.46
|
$992.64M — | $1.22M — | $1.5 — | $1.57 — | $992.64M — | 21.42 | $0.07 — | |
| Vatti Corporation Limited 002035.SZ | $8.4 1.17 USD |
-2.55
|
$7.12B 990.03M USD | $22.53M 3.13M USD | $8.37 1.16 USD | $8.59 1.19 USD | $7.12B 990.03M USD | 14.73 | $0.57 0.08 USD | |
| SiteMinder Limited SDR.AX | $5.39 3.57 USD |
-0.55
|
$1.49B 988.41M USD | $470.28K 311.26K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.49B 988.41M USD | 0 | -$0.16 -0.1 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+2.64
|
$7.67B 980.34M USD | $671.62K 85.87K USD | $14.38 1.84 USD | $14.86 1.9 USD | $7.67B 980.34M USD | 8.44 | $1.75 0.22 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.6 0.55 USD |
+2.93
|
$80.86B 978.27M USD | $19.92M 241.05K USD | $44.45 0.54 USD | $46.25 0.56 USD | $80.86B 978.27M USD | 53.02 | $0.86 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
0
|
$7.03B 977.64M USD | $8.78M 1.22M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.6 0.55 USD |
+2.86
|
$80.81B 977.61M USD | $2.09M 25.3K USD | $44.34 0.54 USD | $46.31 0.56 USD | $80.81B 977.61M USD | 53.02 | $0.86 0.01 USD | |
| Fras-le S.A. FRAS3.SA | $18.04 3.66 USD |
0
|
$4.82B 976.32M USD | $0 0 USD | $18.04 3.66 USD | $18.04 3.66 USD | $4.82B 976.32M USD | 12.79 | $1.41 0.29 USD | |
| Formosa International Hotels Corporation 2707.TW | $241 7.66 USD |
-1.23
|
$30.7B 975.63M USD | $543.03K 17.25K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.7B 975.63M USD | 20.82 | $11.57 0.37 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.05 2.51 USD |
-0.11
|
$7.01B 975.33M USD | $5.6M 778.18K USD | $18.05 2.51 USD | $18.78 2.61 USD | $7.01B 975.33M USD | 25.78 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87 12.1 USD |
+1.16
|
$6.96B 967.74M USD | $342.3K 47.59K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.96B 967.74M USD | 30.74 | $2.83 0.39 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.64 0.42 USD |
-3.76
|
$1.46B 967.33M USD | $12.04M 7.97M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.46B 967.33M USD | 0 | -$0.28 -0.1 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
0
|
$7.56B 966.66M USD | $1.04M 132.72K USD | $6.76 0.86 USD | $6.81 0.87 USD | $7.56B 966.66M USD | 14.44 | $0.47 0.06 USD | |
| FIGS FIGS | $5.62 — |
+1.08
|
$956.68M — | $2.43M — | $5.52 — | $5.7 — | $956.68M — | 46.83 | $0.12 — | |
| Fnac Darty SA FNAC.PA | $32.1 35.09 USD |
-0.93
|
$874.26M 955.69M USD | $6.5K 7.11K USD | $32.05 35.03 USD | $32.5 35.53 USD | $874.26M 955.69M USD | 0 | -$2.72 -2.9 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $10.36 11.32 USD |
-0.29
|
$872.54M 953.8M USD | $16.96K 18.54K USD | $10.36 11.32 USD | $10.51 11.49 USD | $872.54M 953.8M USD | 22.52 | $0.46 0.5 USD | |
| Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
| XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.43B 949.33M USD | $17.15M 11.35M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| Indo Count Industries Limited ICIL.NS | $395.5 4.78 USD |
+0.06
|
$78.33B 947.67M USD | $169.92K 2.06K USD | $392.45 4.75 USD | $399.5 4.83 USD | $78.33B 947.67M USD | 23.00 | $17.19 0.21 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $6.26M 871.07K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.95 1.21 USD |
+0.68
|
$4.67B 946.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.38M USD | 0 | -$2.11 -0.4 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-1.48
|
$862.32M 942.63M USD | $2.92K 3.19K USD | $19.96 21.82 USD | $20.3 22.19 USD | $862.32M 942.63M USD | 9.21 | $2.17 2.37 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $152 14.84 USD |
+0.4
|
$9.63B 940.04M USD | $21.58K 2.11K USD | $150.1 14.65 USD | $152 14.84 USD | $9.63B 940.04M USD | 21.68 | $7.01 0.68 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Shoe Carnival SCVL | $34.41 — |
+1.09
|
$934.52M — | $325K — | $33.6 — | $34.52 — | $934.52M — | 12.83 | $2.68 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.36 1.44 USD |
-1.61
|
$6.69B 930.63M USD | $10.34M 1.44M USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.69B 930.63M USD | 15.23 | $0.68 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.9 7.54 USD |
-2.82
|
$850.76M 929.99M USD | $39.4K 43.07K USD | $6.85 7.49 USD | $7.1 7.76 USD | $850.76M 929.99M USD | 0 | -$0.11 -0.1 USD | |
| Naseej International Trading Company 1213.SR | $81.7 21.8 USD |
+9.81
|
$3.48B 929.12M USD | $930.11K 248.13K USD | $75.3 20.09 USD | $81.8 21.82 USD | $3.48B 929.12M USD | 0 | -$1.46 -0.3 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.76 0.94 USD |
-0.44
|
$6.64B 923.69M USD | $26.1M 3.63M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.64B 923.69M USD | 67.59 | $0.1 0.01 USD | |
| IDOM Inc. 7599.T | $1,360 9.18 USD |
-0.66
|
$136.55B 921.77M USD | $515.8K 3.48K USD | $1,360 9.18 USD | $1,412 9.53 USD | $136.55B 921.77M USD | 11.94 | $113.9 0.77 USD | |
| Leslie's LESL | $4.98 — |
+0.61
|
$920.02M — | $1.95M — | $4.85 — | $5.02 — | $920.02M — | 55.33 | $0.09 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.23
|
$6.6B 918.37M USD | $101.52M 14.12M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.6B 918.37M USD | 74.26 | $0.15 0.02 USD | |
| Neinor Homes, S.A. HOME.MC | $11.26 12.31 USD |
+0.36
|
$838.81M 916.93M USD | $16.71K 18.27K USD | $11.18 12.22 USD | $11.3 12.35 USD | $838.81M 916.93M USD | 9.22 | $1.22 1.33 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.3 6.75 USD |
+0.6
|
$4.51B 914.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 914.8M USD | 5.74 | $5.8 1.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Tianneng Power International Limited 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $3.04M 388.7K USD | $6.22 0.8 USD | $6.34 0.81 USD | $7.11B 908.57M USD | 3.60 | $1.75 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.25 0.55 USD |
-0.58
|
$28.58B 908.14M USD | $2.39M 75.92K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.58B 908.14M USD | 11.50 | $1.5 0.05 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $943 29.61 USD |
+0.27
|
$28.89B 907.29M USD | $80.48K 2.53K USD | $937 29.43 USD | $960 30.15 USD | $28.89B 907.29M USD | 0 | -$2.07 -0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.28 0.16 USD |
-0.78
|
$7.09B 906.15M USD | $3.21M 410.11K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.09B 906.15M USD | 32.00 | $0.04 0.005 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.36 1.72 USD |
-4.7
|
$6.51B 905.54M USD | $58.42M 8.12M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.51B 905.54M USD | 28.09 | $0.44 0.06 USD | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.66 1.34 USD |
-2.33
|
$6.47B 900.2M USD | $24.55M 3.41M USD | $9.6 1.33 USD | $9.92 1.38 USD | $6.47B 900.2M USD | 80.50 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| Camping World CWH | $19.95 — |
-2.78
|
$899.19M — | $653.71K — | $19.86 — | $20.55 — | $899.19M — | 0 | -$0.01 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Oriental Holdings Berhad 4006.KL | $6.8 1.45 USD |
+0.29
|
$4.22B 896.97M USD | $202K 42.95K USD | $6.77 1.44 USD | $6.8 1.45 USD | $4.22B 896.97M USD | 9.31 | $0.73 0.16 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.3 2.93 USD |
-1.07
|
$27.96B 888.43M USD | $1.36M 43.34K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.96B 888.43M USD | 22.96 | $4.02 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $517.05 6.26 USD |
-2.02
|
$73.41B 888.1M USD | $204.37K 2.47K USD | $515 6.23 USD | $533 6.45 USD | $73.41B 888.1M USD | 136.06 | $3.8 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Harvia Oyj HARVIA.HE | $43.45 47.5 USD |
-0.34
|
$812.05M 887.68M USD | $11.7K 12.79K USD | $43 47 USD | $43.85 47.93 USD | $812.05M 887.68M USD | 33.16 | $1.31 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $139.2 13.59 USD |
+1.16
|
$9.04B 882.64M USD | $13.01K 1.27K USD | $136.7 13.34 USD | $139.3 13.6 USD | $9.04B 882.64M USD | 39.77 | $3.5 0.34 USD | |
| Elopak ASA ELO.OL | $34.1 3.27 USD |
+1.04
|
$9.17B 879.78M USD | $417.72K 40.07K USD | $33.95 3.26 USD | $34.45 3.3 USD | $9.17B 879.78M USD | 10.89 | $3.13 0.3 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| Vulcabras S.A. VULC3.SA | $15.65 3.17 USD |
0
|
$4.29B 868.78M USD | $0 0 USD | $15.65 3.17 USD | $15.65 3.17 USD | $4.29B 868.78M USD | 7.90 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.61 1.54 USD |
0
|
$4.28B 868.11M USD | $0 0 USD | $7.61 1.54 USD | $7.61 1.54 USD | $4.28B 868.11M USD | 0 | -$0.42 -0.08 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,720 11.61 USD |
-1.32
|
$128.5B 867.44M USD | $355.7K 2.4K USD | $1,720 11.61 USD | $1,748 11.8 USD | $128.5B 867.44M USD | 37.81 | $45.49 0.31 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $312.75 9.82 USD |
+6.47
|
$27.6B 866.72M USD | $2.52M 79.21K USD | $293.25 9.21 USD | $323 10.14 USD | $27.6B 866.72M USD | 55.45 | $5.64 0.18 USD | |
| Golden Entertainment GDEN | $29.82 — |
-0.27
|
$863.25M — | $243.13K — | $29.65 — | $30.08 — | $863.25M — | 3.20 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.84 1.14 USD |
+4.55
|
$1.4B 863.18M USD | $684.05K 422.12K USD | $1.76 1.09 USD | $1.84 1.14 USD | $1.4B 863.18M USD | 184.00 | $0.01 0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.13 1.41 USD |
-1.17
|
$6.2B 862.7M USD | $2.91M 404K USD | $10.1 1.4 USD | $10.31 1.43 USD | $6.2B 862.7M USD | 14.89 | $0.68 0.09 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.06 1.12 USD |
+1.13
|
$6.2B 861.8M USD | $7.56M 1.05M USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.2B 861.8M USD | 28.78 | $0.28 0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+2.47
|
$6.73B 861.11M USD | $15.07M 1.93M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.73B 861.11M USD | 0 | -$0.03 -0.003 USD | |
| Transcontinental Inc. TCL-A.TO | $13.35 9.91 USD |
-2.55
|
$1.16B 858.74M USD | $73.15K 54.28K USD | $13.34 9.9 USD | $13.74 10.2 USD | $1.16B 858.74M USD | 11.71 | $1.14 0.85 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $130 0.0083 USD |
+1.56
|
$13.4T 856.55M USD | $213.09M 13.62K USD | $128 0.0081 USD | $133 0.0084 USD | $13.4T 856.55M USD | 0 | -$3.89 -0.0002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
-0.6
|
$26.87B 853.76M USD | $2.45M 77.69K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-0.35
|
$6.14B 853.49M USD | $12.31M 1.71M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| JVCKENWOOD Corporation 6632.T | $834 5.63 USD |
+0.48
|
$125.76B 848.89M USD | $1.14M 7.7K USD | $826 5.58 USD | $849 5.73 USD | $125.76B 848.89M USD | 9.94 | $83.83 0.57 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $349.25 4.23 USD |
+0.63
|
$70.1B 848.12M USD | $87.62K 1.06K USD | $347.3 4.2 USD | $351 4.25 USD | $70.1B 848.12M USD | 94.90 | $3.68 0.04 USD | |
| SAF-Holland SE SFQ.DE | $17 18.58 USD |
-2.97
|
$775.23M 847.43M USD | $40.15K 43.88K USD | $16.98 18.56 USD | $17.34 18.95 USD | $775.23M 847.43M USD | 9.65 | $1.76 1.92 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.18 2.11 USD |
+0.33
|
$6.09B 847.06M USD | $4.85M 674.65K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.09B 847.06M USD | 50.60 | $0.3 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.68 1.11 USD |
+3.7
|
$1.28B 845.29M USD | $526K 348.14K USD | $1.63 1.08 USD | $1.7 1.13 USD | $1.28B 845.29M USD | 168.00 | $0.01 0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.63 2.87 USD |
-0.34
|
$6.06B 842.52M USD | $2.94M 408.41K USD | $20.51 2.85 USD | $20.9 2.91 USD | $6.06B 842.52M USD | 10.63 | $1.94 0.27 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.45 0.62 USD |
-0.22
|
$6.06B 842.34M USD | $2.11M 293.65K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.06B 842.34M USD | 0 | -$0.03 -0.004 USD | |
| Accel Entertainment ACEL | $10.03 — |
+1.01
|
$839.97M — | $254.19K — | $9.88 — | $10.03 — | $839.97M — | 19.66 | $0.51 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| ZEAL Network SE TIMA.DE | $35.3 38.59 USD |
-0.28
|
$766.66M 838.06M USD | $714 780.5 USD | $35.3 38.59 USD | $35.4 38.7 USD | $766.66M 838.06M USD | 25.95 | $1.36 1.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||